한화3우B
(00088K)
코스피
화학
액면가 5,000원
  04.25 15:51

17,100 (17,200)   [시가/고가/저가] 17,200 / 17,250 / 17,000 
전일비/등락률 ▼ 100 (-0.58%) 매도호가/호가잔량 17,100 / 349
거래량/전일동시간대비 11,079 /▼ 38,520 매수호가/호가잔량 17,050 / 40
상한가/하한가 22,350 / 12,050 총매도/총매수잔량 16,269 / 9,675

매도잔량 호가 매수잔량
5 17,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
449 17,500
1,500 17,450
1,747 17,400
5,057 17,350
2,758 17,300
2,671 17,250
1,212 17,200
521 17,150
349 17,100
 
17,050 40
17,000 3,016
16,950 1,001
16,900 1,114
16,850 1,587
16,800 1,687
16,750 488
16,700 362
16,650 157
16,600 223
 
총매도잔량 순매수잔량 총매수잔량
16,269 -6,594 9,675
시간외잔량 시간외잔량
0 0
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 17,100 ▼ 100 228 11,079
15:19:57 17,100 ▼ 100 2 10,851
15:19:53 17,100 ▼ 100 6 10,849
15:19:42 17,100 ▼ 100 6 10,843
15:19:31 17,100 ▼ 100 3 10,837
15:19:25 17,100 ▼ 100 20 10,834
15:19:25 17,100 ▼ 100 60 10,814
15:19:04 17,050 ▼ 150 1 10,754
15:18:01 17,100 ▼ 100 1 10,753
15:18:00 17,100 ▼ 100 1 10,752
15:17:51 17,100 ▼ 100 2 10,751
15:17:21 17,100 ▼ 100 3 10,749
15:16:51 17,100 ▼ 100 3 10,746
15:16:05 17,100 ▼ 100 2 10,743
15:15:51 17,100 ▼ 100 4 10,741
15:15:20 17,050 ▼ 150 2 10,737
15:15:20 17,050 ▼ 150 1 10,735
15:15:20 17,050 ▼ 150 1 10,734
15:14:21 17,100 ▼ 100 6 10,733
15:13:29 17,100 ▼ 100 11 10,727
15:12:51 17,100 ▼ 100 5 10,716
15:11:21 17,100 ▼ 100 4 10,711
15:09:51 17,100 ▼ 100 5 10,707
15:07:51 17,100 ▼ 100 6 10,702
15:05:48 17,050 ▼ 150 2 10,696
15:04:51 17,050 ▼ 150 4 10,694
15:03:54 17,050 ▼ 150 1 10,690
15:01:21 17,050 ▼ 150 7 10,689
15:00:08 17,000 ▼ 200 25 10,682
15:00:08 17,000 ▼ 200 25 10,657
15:00:08 17,000 ▼ 200 24 10,632
15:00:08 17,000 ▼ 200 25 10,608
15:00:08 17,000 ▼ 200 25 10,583
15:00:08 17,000 ▼ 200 24 10,558
15:00:08 17,000 ▼ 200 24 10,510
15:00:08 17,000 ▼ 200 24 10,534
15:00:08 17,000 ▼ 200 25 10,486
15:00:08 17,000 ▼ 200 25 10,461
15:00:08 17,000 ▼ 200 24 10,436
15:00:08 17,000 ▼ 200 25 10,412
15:00:08 17,000 ▼ 200 21 10,387
15:00:08 17,000 ▼ 200 25 10,366
15:00:08 17,000 ▼ 200 24 10,341
15:00:01 17,000 ▼ 200 25 10,317
14:59:40 17,000 ▼ 200 2 10,292
14:59:40 17,000 ▼ 200 1 10,290
14:59:11 17,000 ▼ 200 25 10,289
14:58:51 17,050 ▼ 150 5 10,264
14:58:05 17,000 ▼ 200 24 10,259
14:57:35 17,000 ▼ 200 147 10,235
14:57:19 17,000 ▼ 200 377 10,088
14:57:07 17,000 ▼ 200 25 9,711
14:56:36 17,000 ▼ 200 2 9,685
14:56:36 17,000 ▼ 200 1 9,686
14:56:28 17,000 ▼ 200 8 9,683
14:55:51 17,050 ▼ 150 6 9,675
14:55:11 17,000 ▼ 200 24 9,669
14:54:13 17,000 ▼ 200 25 9,645
14:53:32 17,000 ▼ 200 1 9,620
14:52:52 17,050 ▼ 150 1 9,619
14:52:21 17,050 ▼ 150 6 9,618
14:51:10 17,050 ▼ 150 45 9,612
14:50:28 17,000 ▼ 200 2 9,567
14:48:21 17,050 ▼ 150 7 9,565
14:47:57 17,050 ▼ 150 1 9,558
14:40:45 17,050 ▼ 150 457 9,557
14:40:21 17,100 ▼ 100 6 9,100
14:39:46 17,050 ▼ 150 25 9,094
14:39:13 17,050 ▼ 150 26 9,069
14:39:07 17,050 ▼ 150 60 9,043
14:38:52 17,050 ▼ 150 100 8,983
14:35:21 17,050 ▼ 150 7 8,883
14:33:52 17,050 ▼ 150 7 8,876
14:33:52 17,000 ▼ 200 2,290 8,869
14:32:01 17,050 ▼ 150 46 6,579
14:32:01 17,050 ▼ 150 1 6,533
14:31:58 17,050 ▼ 150 4 6,532
14:31:40 17,050 ▼ 150 1 6,528
14:31:24 17,050 ▼ 150 1 6,527
14:31:22 17,050 ▼ 150 2 6,526
14:31:21 17,050 ▼ 150 8 6,524
14:31:15 17,050 ▼ 150 200 6,516
14:30:09 17,050 ▼ 150 8 6,316
14:30:08 17,000 ▼ 200 25 6,308
14:29:10 17,000 ▼ 200 24 6,283
14:29:00 17,000 ▼ 200 2 6,259
14:23:52 17,050 ▼ 150 2 6,257
14:22:57 17,050 ▼ 150 1 6,255
14:22:52 17,000 ▼ 200 1 6,254
14:22:52 17,000 ▼ 200 1 6,253
14:22:25 17,000 ▼ 200 24 6,252
14:21:27 17,000 ▼ 200 25 6,228
14:20:29 17,000 ▼ 200 24 6,203
14:19:48 17,000 ▼ 200 2 6,179
14:18:29 17,050 ▼ 150 9 6,177
14:18:28 17,000 ▼ 200 60 6,168
14:17:36 17,000 ▼ 200 24 6,108
14:16:44 17,000 ▼ 200 1 6,084
14:16:44 17,000 ▼ 200 1 6,083
14:16:38 17,000 ▼ 200 25 6,082
14:15:40 17,000 ▼ 200 24 6,057
14:14:43 17,000 ▼ 200 25 6,033
14:13:45 17,000 ▼ 200 25 6,008
14:13:40 17,000 ▼ 200 2 5,983
14:13:11 17,050 ▼ 150 9 5,981
14:13:11 17,050 ▼ 150 7 5,972
14:13:11 17,050 ▼ 150 7 5,965
14:13:11 17,050 ▼ 150 7 5,958
14:13:11 17,050 ▼ 150 7 5,951
14:13:11 17,050 ▼ 150 7 5,944
14:13:11 17,050 ▼ 150 7 5,937
14:13:11 17,050 ▼ 150 7 5,930
14:13:11 17,050 ▼ 150 7 5,923
14:13:11 17,050 ▼ 150 7 5,916
14:13:11 17,050 ▼ 150 7 5,909
14:13:11 17,050 ▼ 150 7 5,902
14:13:11 17,050 ▼ 150 7 5,895
14:13:11 17,050 ▼ 150 7 5,888
14:13:11 17,050 ▼ 150 7 5,881
14:13:11 17,050 ▼ 150 7 5,874
14:13:11 17,050 ▼ 150 7 5,867
14:13:11 17,050 ▼ 150 7 5,853
14:13:11 17,050 ▼ 150 7 5,860
14:13:11 17,050 ▼ 150 7 5,846
14:13:11 17,050 ▼ 150 7 5,839
14:13:11 17,050 ▼ 150 7 5,832
14:13:11 17,050 ▼ 150 7 5,825
14:13:11 17,050 ▼ 150 7 5,818
14:13:11 17,050 ▼ 150 7 5,811
14:13:11 17,050 ▼ 150 7 5,804
14:13:11 17,050 ▼ 150 7 5,797
14:13:11 17,050 ▼ 150 7 5,790
14:13:11 17,050 ▼ 150 7 5,783
14:13:11 17,050 ▼ 150 7 5,776
14:13:11 17,050 ▼ 150 7 5,769
14:13:11 17,050 ▼ 150 7 5,755
14:13:11 17,050 ▼ 150 7 5,762
14:13:11 17,050 ▼ 150 7 5,748
14:13:11 17,050 ▼ 150 7 5,741
14:13:11 17,050 ▼ 150 7 5,734
14:13:11 17,050 ▼ 150 3 5,727
14:13:11 17,050 ▼ 150 2 5,724
14:13:11 17,050 ▼ 150 3 5,722
14:13:11 17,050 ▼ 150 3 5,719
14:13:11 17,050 ▼ 150 3 5,716
14:13:11 17,050 ▼ 150 3 5,713
14:13:11 17,050 ▼ 150 2 5,710
14:13:11 17,050 ▼ 150 3 5,708
14:13:11 17,050 ▼ 150 2 5,705
14:13:11 17,050 ▼ 150 2 5,703
14:13:11 17,050 ▼ 150 3 5,699
14:13:11 17,050 ▼ 150 2 5,701
14:13:11 17,050 ▼ 150 2 5,696
14:13:11 17,050 ▼ 150 2 5,694
14:13:11 17,050 ▼ 150 3 5,692
14:13:11 17,050 ▼ 150 3 5,689
14:13:11 17,050 ▼ 150 3 5,684
14:13:11 17,050 ▼ 150 2 5,686
14:13:11 17,050 ▼ 150 3 5,681
14:13:11 17,050 ▼ 150 3 5,678
14:13:11 17,050 ▼ 150 2 5,675
14:13:11 17,050 ▼ 150 3 5,668
14:13:11 17,050 ▼ 150 2 5,673
14:13:11 17,050 ▼ 150 3 5,671
14:13:11 17,050 ▼ 150 3 5,665
14:13:11 17,050 ▼ 150 2 5,662
14:13:11 17,050 ▼ 150 3 5,660
14:13:11 17,050 ▼ 150 2 5,657
14:13:11 17,050 ▼ 150 3 5,655
14:13:11 17,050 ▼ 150 3 5,652
14:13:11 17,050 ▼ 150 3 5,649
14:13:11 17,050 ▼ 150 2 5,646
14:13:11 17,050 ▼ 150 3 5,644
14:13:11 17,050 ▼ 150 2 5,641
14:13:11 17,050 ▼ 150 3 5,639
14:13:11 17,050 ▼ 150 3 5,634
14:13:11 17,050 ▼ 150 2 5,636
14:13:11 17,050 ▼ 150 3 5,631
14:13:11 17,050 ▼ 150 3 5,628
14:13:11 17,050 ▼ 150 2 5,625
14:12:51 17,100 ▼ 100 6 5,623
14:12:48 17,050 ▼ 150 3 5,617
14:12:48 17,050 ▼ 150 3 5,614
14:12:48 17,050 ▼ 150 3 5,611
14:12:48 17,050 ▼ 150 3 5,608
14:12:48 17,050 ▼ 150 3 5,602
14:12:48 17,050 ▼ 150 3 5,605
14:12:48 17,050 ▼ 150 3 5,599
14:12:48 17,050 ▼ 150 5 5,596
14:12:48 17,050 ▼ 150 3 5,591
14:12:48 17,050 ▼ 150 3 5,588
14:12:48 17,050 ▼ 150 3 5,585
14:12:48 17,050 ▼ 150 3 5,582
14:12:48 17,050 ▼ 150 3 5,579
14:12:48 17,050 ▼ 150 3 5,576
14:12:48 17,050 ▼ 150 3 5,573
14:12:48 17,050 ▼ 150 3 5,570
14:12:48 17,050 ▼ 150 3 5,567
14:12:48 17,050 ▼ 150 3 5,564
14:12:48 17,050 ▼ 150 3 5,561
14:12:48 17,050 ▼ 150 3 5,558
14:12:48 17,050 ▼ 150 3 5,555
14:12:48 17,050 ▼ 150 3 5,552
14:12:48 17,050 ▼ 150 3 5,549
14:12:48 17,050 ▼ 150 3 5,546
14:12:48 17,050 ▼ 150 3 5,543
14:12:48 17,050 ▼ 150 3 5,540
14:12:48 17,050 ▼ 150 3 5,537
14:12:48 17,050 ▼ 150 3 5,534
14:12:48 17,050 ▼ 150 3 5,531
14:12:48 17,050 ▼ 150 3 5,525
14:12:48 17,050 ▼ 150 3 5,528
14:12:48 17,050 ▼ 150 3 5,522
14:12:48 17,050 ▼ 150 3 5,519
14:12:48 17,050 ▼ 150 3 5,516
14:12:48 17,050 ▼ 150 3 5,513
14:12:48 17,050 ▼ 150 3 5,510
14:12:48 17,050 ▼ 150 3 5,504
14:12:48 17,050 ▼ 150 3 5,507
14:12:48 17,050 ▼ 150 3 5,501
14:12:48 17,050 ▼ 150 3 5,498
14:12:27 17,100 ▼ 100 1 5,495
14:12:27 17,100 ▼ 100 9 5,494
14:12:26 17,050 ▼ 150 5 5,480
14:12:26 17,050 ▼ 150 5 5,475
14:12:26 17,050 ▼ 150 5 5,485
14:12:26 17,050 ▼ 150 5 5,470
14:12:26 17,050 ▼ 150 7 5,465
14:12:26 17,050 ▼ 150 5 5,443
14:12:26 17,050 ▼ 150 5 5,448
14:12:26 17,050 ▼ 150 5 5,458
14:12:26 17,050 ▼ 150 5 5,453
14:12:26 17,050 ▼ 150 5 5,433
14:12:26 17,050 ▼ 150 5 5,438
14:12:26 17,050 ▼ 150 5 5,413
14:12:26 17,050 ▼ 150 5 5,428
14:12:26 17,050 ▼ 150 5 5,423
14:12:26 17,050 ▼ 150 5 5,418
14:12:26 17,050 ▼ 150 5 5,408
14:12:26 17,050 ▼ 150 5 5,403
14:12:26 17,050 ▼ 150 5 5,398
14:12:26 17,050 ▼ 150 5 5,393
14:12:26 17,050 ▼ 150 5 5,373
14:12:26 17,050 ▼ 150 5 5,388
14:12:26 17,050 ▼ 150 5 5,383
14:12:26 17,050 ▼ 150 5 5,378
14:12:26 17,050 ▼ 150 5 5,368
14:12:26 17,050 ▼ 150 5 5,363
14:12:26 17,050 ▼ 150 5 5,353
14:12:26 17,050 ▼ 150 5 5,358
14:12:26 17,050 ▼ 150 5 5,348
14:12:26 17,050 ▼ 150 5 5,338
14:12:26 17,050 ▼ 150 5 5,343
14:12:26 17,050 ▼ 150 5 5,333
14:12:26 17,050 ▼ 150 5 5,328
14:12:26 17,050 ▼ 150 5 5,313
14:12:26 17,050 ▼ 150 5 5,323
14:12:26 17,050 ▼ 150 5 5,318
14:12:26 17,050 ▼ 150 5 5,293
14:12:26 17,050 ▼ 150 5 5,303
14:12:26 17,050 ▼ 150 5 5,308
14:12:26 17,050 ▼ 150 5 5,298
14:12:26 17,050 ▼ 150 5 5,288
14:12:21 17,100 ▼ 100 1 5,283
14:11:51 17,100 ▼ 100 6 5,282
14:11:49 17,050 ▼ 150 121 5,276
14:11:33 17,100 ▼ 100 4 5,155
14:11:33 17,100 ▼ 100 10 5,151
14:11:32 17,050 ▼ 150 7 5,141
14:11:32 17,050 ▼ 150 7 5,127
14:11:32 17,050 ▼ 150 7 5,134
14:11:32 17,050 ▼ 150 7 5,120
14:11:32 17,050 ▼ 150 7 5,113
14:11:32 17,050 ▼ 150 7 5,092
14:11:32 17,050 ▼ 150 7 5,106
14:11:32 17,050 ▼ 150 7 5,099
14:11:32 17,050 ▼ 150 7 5,057
14:11:32 17,050 ▼ 150 7 5,029
14:11:32 17,050 ▼ 150 7 5,085
14:11:32 17,050 ▼ 150 7 5,078
14:11:32 17,050 ▼ 150 7 5,071
14:11:32 17,050 ▼ 150 7 5,064
14:11:32 17,050 ▼ 150 7 5,043
14:11:32 17,050 ▼ 150 7 5,050
14:11:32 17,050 ▼ 150 7 5,036
14:11:32 17,050 ▼ 150 7 5,022
14:11:32 17,050 ▼ 150 7 5,015
14:11:32 17,050 ▼ 150 7 5,008
14:11:32 17,050 ▼ 150 7 4,994
14:11:32 17,050 ▼ 150 7 5,001
14:11:32 17,050 ▼ 150 7 4,987
14:11:32 17,050 ▼ 150 7 4,980
14:11:32 17,050 ▼ 150 7 4,973
14:11:32 17,050 ▼ 150 7 4,966
14:11:32 17,050 ▼ 150 7 4,959
14:11:32 17,050 ▼ 150 7 4,952
14:11:32 17,050 ▼ 150 7 4,945
14:11:32 17,050 ▼ 150 7 4,938
14:11:32 17,050 ▼ 150 7 4,931
14:11:32 17,050 ▼ 150 7 4,910
14:11:32 17,050 ▼ 150 7 4,896
14:11:32 17,050 ▼ 150 7 4,924
14:11:32 17,050 ▼ 150 7 4,917
14:11:32 17,050 ▼ 150 7 4,889
14:11:32 17,050 ▼ 150 7 4,903
14:11:32 17,050 ▼ 150 7 4,882
14:11:32 17,050 ▼ 150 7 4,875
14:11:18 17,100 ▼ 100 5 4,868
14:10:37 17,100 ▼ 100 1 4,863
14:10:37 17,100 ▼ 100 1 4,862
14:10:37 17,100 ▼ 100 11 4,861
14:10:36 17,050 ▼ 150 240 4,850
14:10:36 17,050 ▼ 150 1 4,610
14:08:21 17,100 ▼ 100 1 4,609
14:07:58 17,050 ▼ 150 24 4,608
14:07:32 17,050 ▼ 150 1 4,584
14:02:21 17,100 ▼ 100 2 4,583
14:02:11 17,050 ▼ 150 25 4,581
14:01:24 17,050 ▼ 150 1 4,556
13:58:22 17,100 ▼ 100 1 4,555
13:58:20 17,050 ▼ 150 25 4,554
13:58:20 17,050 ▼ 150 2 4,529
13:57:58 17,100 ▼ 100 1 4,527
13:55:52 17,100 ▼ 100 2 4,526
13:55:26 17,050 ▼ 150 25 4,524
13:55:16 17,050 ▼ 150 1 4,499
13:55:16 17,050 ▼ 150 2 4,498
13:55:00 17,050 ▼ 150 1 4,496
13:52:52 17,100 ▼ 100 1 4,495
13:52:33 17,050 ▼ 150 25 4,494
13:52:12 17,050 ▼ 150 1 4,469
13:49:51 17,100 ▼ 100 1 4,468
13:49:40 17,050 ▼ 150 24 4,467
13:49:08 17,050 ▼ 150 2 4,443
13:47:21 17,100 ▼ 100 1 4,441
13:46:51 17,100 ▼ 100 1 4,440
13:46:46 17,050 ▼ 150 24 4,439
13:46:04 17,050 ▼ 150 1 4,415
13:44:21 17,100 ▼ 100 1 4,414
13:43:52 17,050 ▼ 150 25 4,413
13:43:00 17,050 ▼ 150 2 4,388
13:42:51 17,100 ▼ 100 1 4,386
13:42:28 17,100 ▼ 100 10 4,385
13:37:22 17,100 ▼ 100 1 4,375
13:37:08 17,050 ▼ 150 24 4,374
13:36:52 17,050 ▼ 150 1 4,350
13:30:51 17,100 ▼ 100 4 4,349
13:30:44 17,050 ▼ 150 1 4,345
13:30:36 17,050 ▼ 150 80 4,344
13:24:51 17,100 ▼ 100 2 4,264
13:24:36 17,050 ▼ 150 25 4,262
13:24:36 17,050 ▼ 150 1 4,237
13:24:36 17,050 ▼ 150 2 4,236
13:21:32 17,050 ▼ 150 1 4,233
13:21:32 17,050 ▼ 150 1 4,234
13:18:28 17,050 ▼ 150 2 4,232
13:18:28 17,050 ▼ 150 2 4,230
13:15:24 17,050 ▼ 150 1 4,228
13:14:51 17,100 ▼ 100 6 4,227
13:14:34 17,050 ▼ 150 120 4,221
13:12:51 17,100 ▼ 100 1 4,101
13:12:21 17,050 ▼ 150 2 4,100
13:07:21 17,100 ▼ 100 2 4,098
13:07:13 17,050 ▼ 150 50 4,096
13:06:15 17,050 ▼ 150 2 4,046
13:04:21 17,100 ▼ 100 1 4,044
13:03:51 17,100 ▼ 100 5 4,043
13:03:48 17,050 ▼ 150 115 4,038
13:03:21 17,100 ▼ 100 1 3,923
13:03:21 17,100 ▼ 100 1 3,922
13:03:21 17,100 ▼ 100 9 3,921
13:03:20 17,100 ▼ 100 200 3,912
13:03:12 17,050 ▼ 150 1 3,712
13:00:16 17,100 ▼ 100 1 3,711
13:00:09 17,050 ▼ 150 1 3,709
13:00:09 17,050 ▼ 150 1 3,710
12:57:06 17,050 ▼ 150 2 3,708
12:51:51 17,100 ▼ 100 2 3,706
12:51:46 17,100 ▼ 100 40 3,704
12:51:00 17,050 ▼ 150 2 3,664
12:49:06 17,100 ▼ 100 1 3,662
12:45:51 17,100 ▼ 100 1 3,661
12:45:22 17,100 ▼ 100 1 3,660
12:44:54 17,050 ▼ 150 1 3,659
12:41:51 17,050 ▼ 150 2 3,658
12:40:33 17,100 ▼ 100 1 3,656
12:38:48 17,050 ▼ 150 1 3,655
12:35:45 17,050 ▼ 150 1 3,654
12:34:52 17,050 ▼ 150 10 3,653
12:32:21 17,100 ▼ 100 1 3,643
12:32:18 17,050 ▼ 150 11 3,642
12:30:12 17,100 ▼ 100 10 3,631
12:29:51 17,100 ▼ 100 1 3,621
12:29:39 17,050 ▼ 150 1 3,620
12:26:36 17,050 ▼ 150 2 3,619
12:23:33 17,050 ▼ 150 1 3,616
12:23:33 17,050 ▼ 150 1 3,617
12:20:30 17,050 ▼ 150 2 3,615
12:20:30 17,050 ▼ 150 1 3,613
12:17:27 17,050 ▼ 150 1 3,612
12:17:27 17,050 ▼ 150 2 3,611
12:16:24 17,050 ▼ 150 1 3,609
12:14:24 17,050 ▼ 150 1 3,608
12:13:10 17,100 ▼ 100 1 3,607
12:09:21 17,100 ▼ 100 1 3,606
12:08:18 17,050 ▼ 150 1 3,605
12:04:51 17,100 ▼ 100 5 3,604
12:04:50 17,050 ▼ 150 100 3,599
12:02:12 17,050 ▼ 150 2 3,499
11:59:09 17,050 ▼ 150 1 3,497
11:58:21 17,100 ▼ 100 3 3,496
11:56:06 17,050 ▼ 150 2 3,493
11:56:06 17,050 ▼ 150 2 3,491
11:56:05 17,050 ▼ 150 29 3,489
11:55:30 17,100 ▼ 100 30 3,460
11:53:51 17,100 ▼ 100 4 3,430
11:53:03 17,050 ▼ 150 1 3,426
11:50:00 17,050 ▼ 150 2 3,425
11:45:18 17,100 ▼ 100 15 3,423
11:43:54 17,050 ▼ 150 1 3,407
11:43:54 17,050 ▼ 150 1 3,408
11:41:37 17,050 ▼ 150 19 3,406
11:40:51 17,050 ▼ 150 2 3,387
11:40:21 17,100 ▼ 100 8 3,385
11:37:48 17,050 ▼ 150 1 3,377
11:37:48 17,050 ▼ 150 1 3,376
11:37:01 17,050 ▼ 150 27 3,375
11:34:45 17,050 ▼ 150 2 3,348
11:24:22 17,150 ▼ 50 8 3,346
11:24:21 17,150 ▼ 50 3 3,338
11:24:21 17,150 ▼ 50 5 3,335
11:22:33 17,050 ▼ 150 1 3,330
11:22:33 17,050 ▼ 150 1 3,329
11:19:33 17,050 ▼ 150 100 3,328
11:19:30 17,050 ▼ 150 2 3,228
11:19:30 17,050 ▼ 150 2 3,226
11:16:27 17,050 ▼ 150 1 3,224
11:14:51 17,150 ▼ 50 8 3,223
11:13:24 17,050 ▼ 150 2 3,215
11:06:21 17,200  0 8 3,213
11:02:08 17,200  0 8 3,205
11:02:08 17,200  0 8 3,197
11:02:07 17,200  0 728 3,189
11:02:07 17,150 ▼ 50 233 2,461
11:01:12 17,050 ▼ 150 1 2,228
10:58:09 17,050 ▼ 150 1 2,227
10:55:06 17,050 ▼ 150 1 2,226
10:53:21 17,150 ▼ 50 2 2,225
10:53:11 17,050 ▼ 150 27 2,223
10:52:03 17,050 ▼ 150 1 2,196
10:52:03 17,050 ▼ 150 1 2,195
10:49:00 17,050 ▼ 150 2 2,194
10:45:57 17,050 ▼ 150 1 2,192
10:45:21 17,150 ▼ 50 3 2,191
10:40:05 17,150 ▼ 50 1 2,188
10:39:51 17,050 ▼ 150 1 2,187
10:39:51 17,050 ▼ 150 2 2,186
10:39:12 17,050 ▼ 150 3 2,184
10:36:48 17,050 ▼ 150 1 2,181
10:35:21 17,150 ▼ 50 8 2,180
10:34:35 17,150 ▼ 50 1 2,172
10:33:45 17,050 ▼ 150 2 2,171
10:33:45 17,050 ▼ 150 2 2,169
10:30:42 17,050 ▼ 150 1 2,167
10:26:51 17,150 ▼ 50 8 2,166
10:21:29 17,200  0 9 2,158
10:21:29 17,200  0 9 2,149
10:21:28 17,150 ▼ 50 3 2,140
10:21:28 17,150 ▼ 50 6 2,137
10:21:28 17,150 ▼ 50 9 2,131
10:21:27 17,100 ▼ 100 628 1,765
10:21:27 17,050 ▼ 150 357 2,122
10:21:27 17,150 ▼ 50 15 1,137
10:18:48 17,150 ▼ 50 4 1,122
10:18:30 17,150 ▼ 50 2 1,118
10:15:27 17,150 ▼ 50 1 1,116
10:12:41 17,150 ▼ 50 1 1,115
10:05:14 17,200  0 5 1,114
10:03:06 17,200  0 5 1,109
10:01:35 17,200  0 2 1,104
10:01:22 17,200  0 1 1,102
09:56:42 17,150 ▼ 50 125 1,101
09:56:42 17,150 ▼ 50 50 976
09:56:17 17,200  0 3 926
09:43:51 17,200  0 1 923
09:41:40 17,200  0 5 922
09:41:27 17,200  0 8 917
09:41:27 17,150 ▼ 50 23 909
09:38:10 17,200  0 23 886
09:34:25 17,200  0 10 863
09:34:14 17,200  0 100 853
09:33:51 17,250 ▲ 50 4 753
09:32:53 17,200  0 10 749
09:30:34 17,250 ▲ 50 8 739
09:30:34 17,250 ▲ 50 8 731
09:30:33 17,200  0 230 723
09:26:54 17,200  0 10 493
09:24:25 17,200  0 9 483
09:24:24 17,150 ▼ 50 200 474
09:18:30 17,200  0 10 274

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.