한화3우B
(00088K)
코스피
화학
액면가 5,000원
  05.26 15:59

19,300 (19,250)   [시가/고가/저가] 19,300 / 19,450 / 19,200 
전일비/등락률 ▲ 50 (0.26%) 매도호가/호가잔량 19,300 / 4,534
거래량/전일동시간대비 119,745 /▼ 40,005 매수호가/호가잔량 19,250 / 2,969
상한가/하한가 25,000 / 13,500 총매도/총매수잔량 38,235 / 21,230

매도잔량 호가 매수잔량
2,944 19,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,839 19,700
3,952 19,650
2,993 19,600
2,734 19,550
3,692 19,500
3,581 19,450
2,763 19,400
7,203 19,350
4,534 19,300
 
19,250 2,969
19,200 3,468
19,150 2,482
19,100 3,725
19,050 2,439
19,000 3,635
18,950 511
18,900 663
18,850 761
18,800 577
 
총매도잔량 순매수잔량 총매수잔량
38,235 -17,005 21,230
시간외잔량 시간외잔량
33 0
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:26 19,300 ▲ 50 5 119,745
15:55:22 19,300 ▲ 50 5 119,740
15:50:08 19,300 ▲ 50 7 119,735
15:48:45 19,300 ▲ 50 23 119,728
15:47:40 19,300 ▲ 50 130 119,705
15:30:30 19,300 ▲ 50 360 119,575
15:19:58 19,300 ▲ 50 1 119,215
15:19:37 19,250  0 2 119,214
15:19:35 19,300 ▲ 50 5 119,212
15:19:30 19,250  0 2 119,207
15:19:27 19,250  0 1 119,205
15:19:26 19,300 ▲ 50 29 119,204
15:19:10 19,300 ▲ 50 1 119,175
15:18:57 19,250  0 1 119,174
15:18:44 19,300 ▲ 50 44 119,173
15:18:27 19,250  0 2 119,129
15:17:57 19,250  0 2 119,127
15:17:30 19,250  0 1 119,125
15:17:21 19,250  0 18 119,124
15:17:17 19,300 ▲ 50 5 119,106
15:17:00 19,250  0 2 119,101
15:16:57 19,250  0 2 119,099
15:16:53 19,250  0 1 119,097
15:16:49 19,250  0 60 119,096
15:16:16 19,200 ▼ 50 1 119,036
15:16:03 19,200 ▼ 50 1 119,035
15:15:57 19,200 ▼ 50 2 119,034
15:15:39 19,200 ▼ 50 1 119,032
15:15:39 19,200 ▼ 50 1 119,031
15:15:29 19,200 ▼ 50 1 119,030
15:15:17 19,200 ▼ 50 1 119,029
15:15:06 19,200 ▼ 50 1 119,028
15:15:02 19,200 ▼ 50 1 119,027
15:14:59 19,200 ▼ 50 2 119,026
15:14:53 19,250  0 1 119,024
15:14:51 19,250  0 306 119,023
15:14:47 19,250  0 1 118,717
15:14:42 19,200 ▼ 50 1 118,716
15:14:30 19,200 ▼ 50 1 118,715
15:14:30 19,200 ▼ 50 1 118,714
15:14:29 19,200 ▼ 50 1 118,713
15:14:24 19,250  0 1 118,712
15:14:18 19,200 ▼ 50 1 118,711
15:14:17 19,200 ▼ 50 1 118,710
15:14:05 19,200 ▼ 50 1 118,709
15:14:02 19,200 ▼ 50 1 118,708
15:14:02 19,200 ▼ 50 1 118,707
15:13:56 19,200 ▼ 50 1 118,706
15:13:42 19,250  0 46 118,705
15:13:38 19,250  0 218 118,659
15:13:34 19,250  0 2 118,441
15:13:10 19,250  0 1 118,439
15:13:05 19,250  0 1 118,438
15:12:57 19,250  0 2 118,437
15:12:49 19,250  0 5 118,435
15:12:49 19,250  0 584 118,430
15:12:37 19,250  0 1 117,846
15:12:33 19,250  0 1 117,845
15:12:10 19,250  0 1 117,844
15:12:09 19,250  0 2 117,843
15:11:56 19,250  0 1 117,841
15:11:41 19,250  0 1 117,840
15:11:35 19,250  0 1 117,839
15:11:19 19,250  0 1 117,838
15:11:13 19,250  0 1 117,837
15:10:45 19,250  0 2 117,836
15:10:42 19,250  0 1 117,834
15:10:17 19,250  0 1 117,833
15:10:14 19,250  0 2 117,832
15:10:05 19,250  0 1 117,830
15:10:05 19,250  0 1 117,829
15:09:49 19,250  0 1 117,828
15:09:28 19,250  0 1 117,827
15:09:21 19,250  0 2 117,826
15:08:53 19,250  0 1 117,824
15:08:53 19,250  0 1 117,823
15:08:51 19,250  0 1 117,822
15:08:25 19,250  0 1 117,821
15:08:14 19,250  0 1 117,820
15:07:57 19,250  0 1 117,819
15:07:36 19,250  0 1 117,818
15:07:32 19,250  0 2 117,817
15:07:30 19,300 ▲ 50 547 117,815
15:07:29 19,250  0 2 117,268
15:07:05 19,300 ▲ 50 18 117,266
15:07:00 19,250  0 1 117,248
15:06:48 19,300 ▲ 50 342 117,247
15:06:35 19,300 ▲ 50 10 116,905
15:06:32 19,250  0 1 116,895
15:06:22 19,250  0 1 116,894
15:06:21 19,250  0 1,600 116,893
15:06:11 19,250  0 1 115,293
15:06:04 19,250  0 2 115,292
15:05:50 19,300 ▲ 50 29 115,290
15:05:45 19,300 ▲ 50 10 115,261
15:05:45 19,300 ▲ 50 1 115,251
15:05:36 19,300 ▲ 50 1 115,250
15:05:26 19,300 ▲ 50 9 115,249
15:05:26 19,300 ▲ 50 200 115,240
15:05:08 19,300 ▲ 50 1 115,040
15:05:08 19,300 ▲ 50 1 115,039
15:05:04 19,300 ▲ 50 217 115,038
15:05:01 19,300 ▲ 50 411 114,821
15:04:50 19,300 ▲ 50 2 114,410
15:04:48 19,300 ▲ 50 88 114,408
15:04:48 19,300 ▲ 50 412 114,320
15:04:40 19,250  0 2 113,908
15:04:27 19,300 ▲ 50 10 113,906
15:04:19 19,250  0 2 113,896
15:04:12 19,250  0 1 113,894
15:04:05 19,250  0 220 113,893
15:03:54 19,250  0 1 113,673
15:03:44 19,250  0 1 113,672
15:03:39 19,250  0 92 113,671
15:03:36 19,300 ▲ 50 609 113,579
15:03:35 19,300 ▲ 50 20 112,970
15:03:29 19,250  0 1 112,950
15:03:17 19,250  0 1 112,949
15:03:16 19,250  0 2 112,948
15:02:48 19,250  0 1 112,946
15:02:40 19,250  0 1 112,945
15:02:29 19,250  0 68 112,944
15:02:28 19,300 ▲ 50 147 112,876
15:02:20 19,250  0 1 112,729
15:02:07 19,250  0 2 112,728
15:02:02 19,250  0 1 112,726
15:01:52 19,250  0 2 112,725
15:01:49 19,250  0 3 112,723
15:01:38 19,300 ▲ 50 3 112,720
15:01:36 19,300 ▲ 50 7,688 112,717
15:01:31 19,300 ▲ 50 300 105,029
15:01:25 19,300 ▲ 50 1 104,729
15:01:23 19,300 ▲ 50 1 104,728
15:01:10 19,300 ▲ 50 1,000 104,727
15:01:10 19,300 ▲ 50 600 103,727
15:00:56 19,300 ▲ 50 5 103,127
15:00:55 19,300 ▲ 50 1 103,122
15:00:48 19,300 ▲ 50 1 103,121
15:00:46 19,300 ▲ 50 1 103,120
15:00:34 19,300 ▲ 50 500 103,119
15:00:27 19,300 ▲ 50 1 102,619
15:00:25 19,300 ▲ 50 350 102,618
15:00:11 19,300 ▲ 50 1 102,268
15:00:11 19,300 ▲ 50 1 102,267
15:00:01 19,300 ▲ 50 1 102,266
15:00:01 19,300 ▲ 50 1 102,265
15:00:00 19,300 ▲ 50 2 102,264
15:00:00 19,300 ▲ 50 2 102,262
14:59:59 19,300 ▲ 50 2 102,260
14:59:34 19,300 ▲ 50 1 102,258
14:59:34 19,300 ▲ 50 1 102,257
14:59:31 19,300 ▲ 50 1 102,256
14:59:31 19,350 ▲ 100 10 102,255
14:59:25 19,300 ▲ 50 2 102,245
14:59:24 19,350 ▲ 100 9 102,243
14:59:15 19,350 ▲ 100 13 102,234
14:59:12 19,350 ▲ 100 1 102,221
14:59:03 19,300 ▲ 50 1 102,220
14:59:00 19,300 ▲ 50 50 102,219
14:58:57 19,300 ▲ 50 1 102,169
14:58:55 19,300 ▲ 50 92 102,168
14:58:52 19,300 ▲ 50 500 102,076
14:58:47 19,300 ▲ 50 60 101,576
14:58:45 19,300 ▲ 50 1 101,516
14:58:43 19,350 ▲ 100 22 101,515
14:58:35 19,300 ▲ 50 2 101,493
14:58:30 19,350 ▲ 100 13 101,491
14:58:20 19,300 ▲ 50 1 101,478
14:58:20 19,300 ▲ 50 1,000 101,477
14:58:19 19,350 ▲ 100 600 100,477
14:58:07 19,300 ▲ 50 1 99,877
14:58:06 19,300 ▲ 50 800 99,876
14:58:04 19,300 ▲ 50 1 99,076
14:57:58 19,300 ▲ 50 818 99,075
14:57:58 19,350 ▲ 100 23 98,257
14:57:57 19,300 ▲ 50 1 98,234
14:57:49 19,300 ▲ 50 3 98,233
14:57:45 19,300 ▲ 50 818 98,230
14:57:45 19,350 ▲ 100 13 97,412
14:57:43 19,300 ▲ 50 1 97,399
14:57:39 19,300 ▲ 50 1 97,398
14:57:31 19,300 ▲ 50 2 97,397
14:57:11 19,300 ▲ 50 2 97,395
14:57:01 19,350 ▲ 100 24 97,393
14:57:00 19,350 ▲ 100 500 97,369
14:57:00 19,350 ▲ 100 14 96,869
14:56:43 19,300 ▲ 50 2 96,855
14:56:43 19,300 ▲ 50 1 96,853
14:56:23 19,350 ▲ 100 3 96,852
14:56:23 19,300 ▲ 50 1,000 96,849
14:56:16 19,300 ▲ 50 1 95,849
14:56:15 19,350 ▲ 100 13 95,848
14:56:15 19,300 ▲ 50 1 95,835
14:56:05 19,350 ▲ 100 29 95,834
14:56:03 19,350 ▲ 100 3 95,805
14:55:55 19,300 ▲ 50 1 95,802
14:55:51 19,300 ▲ 50 1 95,801
14:55:47 19,300 ▲ 50 2 95,800
14:55:39 19,300 ▲ 50 20 95,798
14:55:30 19,350 ▲ 100 13 95,778
14:55:22 19,300 ▲ 50 1 95,765
14:55:18 19,300 ▲ 50 1 95,764
14:55:14 19,300 ▲ 50 1 95,763
14:55:02 19,300 ▲ 50 2 95,762
14:54:52 19,350 ▲ 100 29 95,760
14:54:50 19,300 ▲ 50 1 95,731
14:54:45 19,350 ▲ 100 14 95,730
14:54:40 19,300 ▲ 50 1 95,716
14:54:37 19,300 ▲ 50 1 95,715
14:54:28 19,300 ▲ 50 50 95,714
14:54:22 19,300 ▲ 50 1 95,664
14:54:06 19,300 ▲ 50 1 95,663
14:54:01 19,300 ▲ 50 2 95,662
14:54:00 19,350 ▲ 100 13 95,660
14:53:54 19,350 ▲ 100 23 95,647
14:53:52 19,300 ▲ 50 1 95,624
14:53:49 19,300 ▲ 50 3 95,623
14:53:47 19,300 ▲ 50 2 95,620
14:53:15 19,350 ▲ 100 13 95,618
14:53:05 19,350 ▲ 100 26 95,605
14:52:40 19,300 ▲ 50 1 95,579
14:52:32 19,300 ▲ 50 2 95,578
14:52:30 19,350 ▲ 100 14 95,576
14:52:14 19,350 ▲ 100 26 95,562
14:51:50 19,300 ▲ 50 1 95,536
14:51:45 19,350 ▲ 100 13 95,535
14:51:20 19,350 ▲ 100 53 95,522
14:51:18 19,300 ▲ 50 2 95,469
14:51:18 19,300 ▲ 50 2 95,467
14:51:00 19,350 ▲ 100 13 95,465
14:50:38 19,300 ▲ 50 3 95,452
14:50:15 19,350 ▲ 100 14 95,449
14:50:03 19,300 ▲ 50 1 95,435
14:50:01 19,300 ▲ 50 1,660 95,434
14:49:57 19,300 ▲ 50 1 93,774
14:49:47 19,300 ▲ 50 1 93,773
14:49:36 19,350 ▲ 100 32 93,772
14:49:30 19,350 ▲ 100 13 93,740
14:49:20 19,300 ▲ 50 1 93,727
14:48:49 19,300 ▲ 50 2 93,726
14:48:45 19,350 ▲ 100 13 93,724
14:48:36 19,300 ▲ 50 2 93,711
14:48:35 19,350 ▲ 100 33 93,709
14:48:00 19,350 ▲ 100 14 93,676
14:47:58 19,300 ▲ 50 1 93,662
14:47:45 19,300 ▲ 50 1 93,661
14:47:34 19,300 ▲ 50 2 93,660
14:47:32 19,300 ▲ 50 3 93,658
14:47:28 19,350 ▲ 100 26 93,655
14:47:15 19,350 ▲ 100 13 93,629
14:47:15 19,300 ▲ 50 1 93,616
14:46:38 19,350 ▲ 100 22 93,615
14:46:30 19,350 ▲ 100 13 93,593
14:46:20 19,300 ▲ 50 2 93,580
14:46:19 19,300 ▲ 50 30 93,578
14:45:54 19,350 ▲ 100 24 93,548
14:45:54 19,300 ▲ 50 2 93,524
14:45:45 19,350 ▲ 100 14 93,522
14:45:42 19,300 ▲ 50 1 93,508
14:45:07 19,350 ▲ 100 22 93,507
14:45:05 19,300 ▲ 50 2 93,485
14:45:00 19,350 ▲ 100 13 93,483
14:44:33 19,300 ▲ 50 1 93,470
14:44:19 19,350 ▲ 100 100 93,469
14:44:15 19,350 ▲ 100 14 93,369
14:44:11 19,350 ▲ 100 38 93,355
14:44:03 19,350 ▲ 100 4,000 93,317
14:44:00 19,300 ▲ 50 1 89,317
14:43:50 19,300 ▲ 50 1 89,316
14:43:40 19,300 ▲ 50 1 89,315
14:43:30 19,350 ▲ 100 13 89,314
14:43:12 19,300 ▲ 50 2 89,301
14:42:45 19,350 ▲ 100 13 89,299
14:42:36 19,300 ▲ 50 2 89,286
14:42:14 19,350 ▲ 100 52 89,284
14:42:04 19,300 ▲ 50 185 89,232
14:42:00 19,350 ▲ 100 14 89,047
14:41:50 19,300 ▲ 50 1 89,033
14:41:37 19,300 ▲ 50 1 89,032
14:41:21 19,300 ▲ 50 2 89,031
14:41:15 19,350 ▲ 100 13 89,029
14:40:30 19,350 ▲ 100 13 89,016
14:40:29 19,300 ▲ 50 2 89,003
14:40:07 19,300 ▲ 50 2 89,001
14:39:45 19,350 ▲ 100 14 88,999
14:39:34 19,300 ▲ 50 1 88,985
14:39:08 19,300 ▲ 50 1 88,984
14:39:00 19,350 ▲ 100 13 88,983
14:38:52 19,300 ▲ 50 1 88,970
14:38:40 19,300 ▲ 50 1 88,969
14:38:18 19,350 ▲ 100 24 88,968
14:38:15 19,350 ▲ 100 13 88,944
14:37:47 19,300 ▲ 50 2 88,931
14:37:37 19,300 ▲ 50 2 88,929
14:37:32 19,300 ▲ 50 1 88,927
14:37:30 19,350 ▲ 100 14 88,926
14:37:23 19,300 ▲ 50 8 88,912
14:37:17 19,350 ▲ 100 22 88,904
14:36:45 19,350 ▲ 100 13 88,882
14:36:23 19,300 ▲ 50 2 88,869
14:36:00 19,350 ▲ 100 13 88,867
14:35:55 19,300 ▲ 50 1 88,854
14:35:29 19,300 ▲ 50 1 88,853
14:35:15 19,350 ▲ 100 14 88,852
14:35:08 19,300 ▲ 50 2 88,838
14:34:30 19,350 ▲ 100 13 88,836
14:34:11 19,350 ▲ 100 77 88,823
14:33:54 19,300 ▲ 50 2 88,746
14:33:45 19,350 ▲ 100 13 88,744
14:33:27 19,300 ▲ 50 1 88,731
14:33:21 19,350 ▲ 100 100 88,730
14:33:19 19,300 ▲ 50 1 88,630
14:33:15 19,350 ▲ 100 24 88,629
14:33:04 19,300 ▲ 50 1 88,605
14:33:00 19,350 ▲ 100 14 88,604
14:32:55 19,300 ▲ 50 3 88,590
14:32:39 19,300 ▲ 50 8 88,587
14:32:39 19,300 ▲ 50 1 88,579
14:32:15 19,350 ▲ 100 13 88,578
14:31:30 19,350 ▲ 100 13 88,565
14:31:25 19,300 ▲ 50 2 88,552
14:31:24 19,300 ▲ 50 1 88,550
14:30:45 19,350 ▲ 100 14 88,549
14:30:10 19,300 ▲ 50 2 88,535
14:30:00 19,350 ▲ 100 13 88,533
14:30:00 19,350 ▲ 100 14 88,520
14:30:00 19,350 ▲ 100 13 88,506
14:30:00 19,350 ▲ 100 13 88,493
14:30:00 19,350 ▲ 100 13 88,480
14:30:00 19,350 ▲ 100 13 88,467
14:30:00 19,350 ▲ 100 14 88,454
14:29:34 19,350 ▲ 100 13 88,440
14:29:34 19,350 ▲ 100 13 88,427
14:29:34 19,350 ▲ 100 14 88,414
14:29:22 19,300 ▲ 50 1 88,400
14:29:15 19,350 ▲ 100 13 88,399
14:28:55 19,300 ▲ 50 2 88,386
14:27:59 19,300 ▲ 50 1 88,384
14:27:41 19,300 ▲ 50 2 88,383
14:27:19 19,300 ▲ 50 1 88,381
14:26:26 19,300 ▲ 50 1 88,380
14:25:17 19,300 ▲ 50 1 88,379
14:25:12 19,300 ▲ 50 2 88,378
14:24:32 19,300 ▲ 50 30 88,376
14:23:57 19,300 ▲ 50 2 88,346
14:23:56 19,350 ▲ 100 4,000 88,344
14:23:53 19,300 ▲ 50 1 84,344
14:23:14 19,300 ▲ 50 1 84,343
14:22:39 19,300 ▲ 50 1 84,342
14:22:32 19,300 ▲ 50 1,201 84,341
14:22:23 19,300 ▲ 50 7 83,140
14:22:07 19,300 ▲ 50 12 83,133
14:21:45 19,350 ▲ 100 14 83,121
14:21:45 19,350 ▲ 100 13 83,107
14:21:45 19,350 ▲ 100 14 83,094
14:21:45 19,350 ▲ 100 13 83,080
14:21:45 19,350 ▲ 100 13 83,067
14:21:45 19,350 ▲ 100 13 83,054
14:21:34 19,350 ▲ 100 2 83,041
14:21:12 19,300 ▲ 50 1 83,039
14:21:00 19,300 ▲ 50 9 83,038
14:20:30 19,300 ▲ 50 619 83,029
14:19:09 19,300 ▲ 50 1 82,410
14:19:01 19,300 ▲ 50 1 82,409
14:18:42 19,300 ▲ 50 300 82,408
14:17:19 19,300 ▲ 50 1 82,108
14:17:15 19,350 ▲ 100 13 82,107
14:17:15 19,350 ▲ 100 14 82,094
14:17:15 19,350 ▲ 100 13 82,080
14:17:10 19,350 ▲ 100 11 82,067
14:17:06 19,300 ▲ 50 1 82,056
14:16:39 19,300 ▲ 50 1 82,055
14:16:37 19,350 ▲ 100 6 82,054
14:15:04 19,300 ▲ 50 1 82,048
14:15:00 19,350 ▲ 100 14 82,047
14:14:36 19,350 ▲ 100 394 82,033
14:14:17 19,300 ▲ 50 1 81,639
14:14:15 19,350 ▲ 100 13 81,638
14:14:15 19,350 ▲ 100 13 81,625
14:14:15 19,350 ▲ 100 14 81,612
14:14:15 19,350 ▲ 100 13 81,598
14:13:56 19,350 ▲ 100 200 81,585
14:13:01 19,300 ▲ 50 1 81,385
14:12:51 19,350 ▲ 100 34 81,384
14:11:59 19,300 ▲ 50 1 81,350
14:11:58 19,350 ▲ 100 300 81,349
14:11:55 19,300 ▲ 50 1 81,049
14:11:53 19,300 ▲ 50 6 81,048
14:11:50 19,300 ▲ 50 1 81,042
14:11:27 19,350 ▲ 100 178 81,041
14:11:15 19,350 ▲ 100 14 80,863
14:11:15 19,350 ▲ 100 14 80,849
14:11:15 19,350 ▲ 100 13 80,835
14:11:15 19,350 ▲ 100 13 80,822
14:11:15 19,350 ▲ 100 13 80,809
14:11:15 19,350 ▲ 100 13 80,796
14:11:15 19,350 ▲ 100 13 80,783
14:11:15 19,350 ▲ 100 13 80,770
14:11:15 19,350 ▲ 100 14 80,757
14:11:08 19,350 ▲ 100 500 80,743
14:10:59 19,300 ▲ 50 1 80,243
14:10:48 19,350 ▲ 100 29 80,242
14:09:33 19,300 ▲ 50 1 80,213
14:08:58 19,300 ▲ 50 92 80,212
14:08:56 19,300 ▲ 50 1 80,120
14:07:11 19,300 ▲ 50 1 80,119
14:06:54 19,300 ▲ 50 1 80,118
14:06:39 19,300 ▲ 50 1 80,117
14:05:35 19,300 ▲ 50 200 80,116
14:04:51 19,300 ▲ 50 1 79,916
14:04:49 19,300 ▲ 50 1 79,915
14:04:30 19,350 ▲ 100 14 79,914
14:04:09 19,350 ▲ 100 22 79,900
14:04:02 19,350 ▲ 100 147 79,878
14:03:45 19,350 ▲ 100 14 79,731
14:03:45 19,350 ▲ 100 13 79,717
14:03:45 19,350 ▲ 100 13 79,704
14:03:45 19,350 ▲ 100 13 79,691
14:03:45 19,350 ▲ 100 14 79,678
14:03:45 19,350 ▲ 100 13 79,664
14:03:04 19,350 ▲ 100 33 79,651
14:02:49 19,300 ▲ 50 1 79,618
14:02:44 19,300 ▲ 50 10 79,617
14:02:37 19,350 ▲ 100 329 79,607
14:02:27 19,300 ▲ 50 1 79,278
14:02:08 19,300 ▲ 50 14 79,277
14:01:54 19,250  0 100 79,263
14:01:37 19,250  0 240 79,163
14:01:19 19,250  0 1 78,923
14:01:04 19,300 ▲ 50 10 78,922
14:00:48 19,300 ▲ 50 183 78,912
14:00:46 19,250  0 1 78,729
14:00:06 19,250  0 1 78,728
14:00:00 19,250  0 1 78,727
13:59:58 19,250  0 1 78,726
13:59:48 19,250  0 1 78,725
13:59:46 19,250  0 96 78,724
13:59:45 19,250  0 72 78,628
13:58:48 19,300 ▲ 50 264 78,556
13:58:43 19,250  0 1 78,292
13:57:58 19,250  0 90 78,291
13:57:45 19,250  0 1 78,201
13:57:07 19,300 ▲ 50 179 78,200
13:56:58 19,250  0 71 78,021
13:56:41 19,250  0 1 77,950
13:56:38 19,300 ▲ 50 144 77,949
13:56:36 19,250  0 1 77,805
13:56:18 19,250  0 23 77,804
13:56:00 19,250  0 95 77,781
13:55:59 19,250  0 1 77,686
13:55:38 19,300 ▲ 50 36 77,685
13:55:25 19,250  0 600 77,649
13:55:24 19,250  0 1 77,049
13:55:23 19,300 ▲ 50 144 77,048
13:55:15 19,250  0 600 76,904
13:55:11 19,250  0 1 76,304
13:54:38 19,250  0 1 76,303
13:54:23 19,300 ▲ 50 215 76,302
13:54:03 19,300 ▲ 50 49 76,087
13:53:51 19,300 ▲ 50 217 76,038
13:53:49 19,300 ▲ 50 100 75,821
13:53:29 19,300 ▲ 50 600 75,721
13:53:14 19,250  0 1 75,121
13:53:03 19,250  0 1 75,120
13:52:39 19,300 ▲ 50 579 75,119
13:52:36 19,300 ▲ 50 1 74,540
13:52:14 19,300 ▲ 50 95 74,539
13:51:48 19,300 ▲ 50 4 74,444
13:51:48 19,300 ▲ 50 1,100 74,440
13:51:23 19,300 ▲ 50 72 73,340
13:50:58 19,300 ▲ 50 89 73,268
13:50:42 19,300 ▲ 50 1 73,179
13:50:38 19,300 ▲ 50 1 73,178
13:50:33 19,300 ▲ 50 1 73,177
13:50:21 19,300 ▲ 50 1 73,176
13:50:05 19,350 ▲ 100 25 73,175
13:49:53 19,300 ▲ 50 7 73,150
13:49:48 19,300 ▲ 50 47 73,143
13:48:47 19,300 ▲ 50 150 73,096
13:48:35 19,300 ▲ 50 71 72,946
13:48:31 19,300 ▲ 50 1 72,875
13:48:28 19,300 ▲ 50 95 72,874
13:48:21 19,300 ▲ 50 1 72,779
13:48:12 19,300 ▲ 50 1 72,778
13:47:46 19,300 ▲ 50 1 72,777
13:47:27 19,300 ▲ 50 89 72,776
13:47:10 19,300 ▲ 50 20 72,687
13:46:30 19,300 ▲ 50 5 72,667
13:46:28 19,300 ▲ 50 1 72,662
13:46:00 19,300 ▲ 50 1 72,661
13:45:47 19,300 ▲ 50 72 72,660
13:45:46 19,300 ▲ 50 2 72,588
13:45:32 19,300 ▲ 50 1 72,586
13:45:18 19,300 ▲ 50 1 72,585
13:45:18 19,300 ▲ 50 3 72,584
13:44:50 19,300 ▲ 50 1 72,581
13:44:42 19,300 ▲ 50 95 72,580
13:44:26 19,300 ▲ 50 1 72,485
13:43:57 19,300 ▲ 50 2 72,484
13:43:57 19,300 ▲ 50 89 72,482

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.