한화3우B
(00088K)
코스피
화학
액면가 5,000원
  06.22 15:59

15,150 (15,250)   [시가/고가/저가] 15,150 / 15,200 / 14,950 
전일비/등락률 ▼ 100 (-0.66%) 매도호가/호가잔량 15,200 / 501
거래량/전일동시간대비 105,599 /▲ 12,185 매수호가/호가잔량 15,150 / 162
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 3,712 / 22,125

매도잔량 호가 매수잔량
321 15,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41 15,600
240 15,550
250 15,500
201 15,450
517 15,400
500 15,350
510 15,300
631 15,250
501 15,200
 
15,150 162
15,100 5
15,050 150
15,000 1,398
14,950 4,724
14,900 8,999
14,850 3,092
14,800 2,167
14,750 633
14,700 795
 
총매도잔량 순매수잔량 총매수잔량
3,712 18,413 22,125
시간외잔량 시간외잔량
0 10
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 15,150 ▼ 100 1,020 105,599
15:19:19 15,100 ▼ 150 33 104,579
15:18:56 15,000 ▼ 250 3 104,546
15:18:40 15,000 ▼ 250 3 104,543
15:18:34 15,000 ▼ 250 2 104,540
15:18:31 15,000 ▼ 250 6 104,538
15:18:28 15,000 ▼ 250 10 104,532
15:18:22 15,000 ▼ 250 3 104,522
15:18:22 15,000 ▼ 250 2 104,519
15:18:16 15,000 ▼ 250 3 104,517
15:18:10 15,000 ▼ 250 2 104,514
15:18:01 15,000 ▼ 250 10 104,512
15:18:00 15,000 ▼ 250 41 104,502
15:18:00 15,050 ▼ 200 2 104,461
15:18:00 15,050 ▼ 200 10 104,459
15:17:58 15,050 ▼ 200 2 104,449
15:17:58 15,000 ▼ 250 2 104,447
15:17:52 15,000 ▼ 250 3 104,445
15:17:46 15,000 ▼ 250 2 104,442
15:17:43 15,000 ▼ 250 9 104,440
15:17:42 15,000 ▼ 250 10 104,431
15:17:40 15,000 ▼ 250 3 104,421
15:17:32 15,000 ▼ 250 25 104,418
15:17:28 15,000 ▼ 250 3 104,393
15:17:22 15,000 ▼ 250 2 104,390
15:17:16 15,000 ▼ 250 3 104,388
15:17:13 15,000 ▼ 250 63 104,385
15:17:11 15,000 ▼ 250 2 104,322
15:17:07 15,050 ▼ 200 83 104,320
15:17:07 15,000 ▼ 250 10 104,237
15:17:06 15,000 ▼ 250 3 104,227
15:17:04 15,000 ▼ 250 7 104,224
15:17:04 15,000 ▼ 250 8 104,217
15:17:04 15,000 ▼ 250 189 104,209
15:17:01 15,000 ▼ 250 7 104,020
15:17:01 15,000 ▼ 250 2 104,013
15:17:00 15,000 ▼ 250 7 104,011
15:17:00 15,000 ▼ 250 7 104,004
15:16:59 15,050 ▼ 200 6 103,997
15:16:58 15,050 ▼ 200 8 103,991
15:16:56 15,000 ▼ 250 9 103,983
15:16:56 15,000 ▼ 250 3 103,974
15:16:51 15,000 ▼ 250 2 103,971
15:16:46 15,000 ▼ 250 12 103,969
15:16:46 15,000 ▼ 250 3 103,957
15:16:41 15,000 ▼ 250 2 103,954
15:16:36 15,000 ▼ 250 2 103,952
15:16:31 15,000 ▼ 250 2 103,950
15:16:30 15,000 ▼ 250 51 103,948
15:16:26 15,000 ▼ 250 8 103,897
15:16:26 15,000 ▼ 250 2 103,889
15:16:21 15,000 ▼ 250 2 103,887
15:16:16 15,000 ▼ 250 2 103,885
15:16:12 15,000 ▼ 250 10 103,883
15:16:11 15,000 ▼ 250 2 103,873
15:16:10 15,000 ▼ 250 10 103,871
15:16:06 15,000 ▼ 250 2 103,861
15:16:01 15,000 ▼ 250 9 103,859
15:16:01 15,000 ▼ 250 2 103,850
15:16:00 15,000 ▼ 250 22 103,848
15:16:00 15,050 ▼ 200 4 103,826
15:15:58 15,050 ▼ 200 10 103,822
15:15:56 15,000 ▼ 250 2 103,812
15:15:51 15,000 ▼ 250 10 103,810
15:15:51 14,950 ▼ 300 2 103,800
15:15:48 14,950 ▼ 300 8 103,798
15:15:46 14,950 ▼ 300 2 103,790
15:15:41 14,950 ▼ 300 2 103,788
15:15:36 14,950 ▼ 300 2 103,786
15:15:31 14,950 ▼ 300 2 103,784
15:15:28 14,950 ▼ 300 30 103,782
15:15:26 14,950 ▼ 300 2 103,752
15:15:24 14,950 ▼ 300 10 103,750
15:15:22 15,000 ▼ 250 5 103,740
15:15:21 15,000 ▼ 250 24 103,735
15:15:21 15,000 ▼ 250 2 103,711
15:15:18 15,000 ▼ 250 10 103,709
15:15:16 15,000 ▼ 250 2 103,699
15:15:13 15,000 ▼ 250 6 103,697
15:15:12 15,000 ▼ 250 1 103,691
15:15:11 14,950 ▼ 300 2 103,690
15:15:10 14,950 ▼ 300 8 103,688
15:15:07 14,950 ▼ 300 12 103,680
15:15:06 15,000 ▼ 250 11 103,668
15:15:06 15,000 ▼ 250 89 103,657
15:15:06 14,950 ▼ 300 2 103,568
15:15:01 14,950 ▼ 300 10 103,566
15:15:01 14,950 ▼ 300 2 103,556
15:14:59 15,000 ▼ 250 13 103,554
15:14:56 14,950 ▼ 300 2 103,541
15:14:51 14,950 ▼ 300 2 103,539
15:14:46 14,950 ▼ 300 2 103,537
15:14:45 14,950 ▼ 300 22 103,535
15:14:41 14,950 ▼ 300 2 103,513
15:14:38 14,950 ▼ 300 9 103,511
15:14:36 14,950 ▼ 300 2 103,502
15:14:35 15,000 ▼ 250 82 103,500
15:14:32 14,950 ▼ 300 8 103,418
15:14:31 14,950 ▼ 300 50 103,410
15:14:31 14,950 ▼ 300 2 103,360
15:14:26 14,950 ▼ 300 2 103,358
15:14:25 14,950 ▼ 300 42 103,356
15:14:21 14,950 ▼ 300 2 103,314
15:14:17 14,950 ▼ 300 10 103,312
15:14:13 14,950 ▼ 300 12 103,302
15:14:13 14,950 ▼ 300 12 103,290
15:14:04 15,000 ▼ 250 5 103,278
15:13:59 15,000 ▼ 250 9 103,273
15:13:54 14,950 ▼ 300 8 103,264
15:13:53 14,950 ▼ 300 10 103,256
15:13:44 15,000 ▼ 250 5 103,246
15:13:43 14,950 ▼ 300 6 103,241
15:13:43 14,950 ▼ 300 7 103,235
15:13:43 14,950 ▼ 300 6 103,228
15:13:35 14,950 ▼ 300 9 103,222
15:13:32 14,950 ▼ 300 21 103,213
15:13:27 15,000 ▼ 250 20 103,192
15:13:21 15,000 ▼ 250 12 103,172
15:13:20 15,000 ▼ 250 50 103,160
15:13:19 14,950 ▼ 300 10 103,110
15:13:19 14,950 ▼ 300 12 103,100
15:13:17 14,950 ▼ 300 152 103,088
15:13:16 14,950 ▼ 300 8 102,936
15:13:07 14,950 ▼ 300 10 102,928
15:13:00 15,000 ▼ 250 14 102,918
15:12:54 14,950 ▼ 300 10 102,904
15:12:38 14,950 ▼ 300 8 102,894
15:12:35 14,950 ▼ 300 10 102,886
15:12:32 15,000 ▼ 250 6 102,876
15:12:25 15,000 ▼ 250 12 102,870
15:12:25 15,000 ▼ 250 12 102,858
15:12:21 15,000 ▼ 250 9 102,846
15:12:19 15,000 ▼ 250 22 102,837
15:12:13 15,000 ▼ 250 10 102,815
15:12:10 15,000 ▼ 250 7 102,805
15:12:04 15,000 ▼ 250 31 102,798
15:12:01 14,950 ▼ 300 8 102,767
15:12:00 15,000 ▼ 250 14 102,759
15:11:56 14,950 ▼ 300 8 102,745
15:11:56 14,950 ▼ 300 6 102,737
15:11:51 14,950 ▼ 300 10 102,731
15:11:36 14,950 ▼ 300 10 102,721
15:11:35 14,950 ▼ 300 10 102,711
15:11:33 14,950 ▼ 300 24 102,701
15:11:33 14,950 ▼ 300 12 102,677
15:11:32 14,950 ▼ 300 9 102,665
15:11:31 14,950 ▼ 300 12 102,656
15:11:22 14,950 ▼ 300 8 102,644
15:11:18 15,000 ▼ 250 1 102,636
15:11:11 15,000 ▼ 250 4 102,635
15:11:08 15,000 ▼ 250 149 102,631
15:11:06 15,000 ▼ 250 22 102,482
15:11:06 15,000 ▼ 250 10 102,460
15:11:01 15,050 ▼ 200 13 102,450
15:10:50 15,000 ▼ 250 10 102,437
15:10:50 15,000 ▼ 250 43 102,427
15:10:49 15,000 ▼ 250 10 102,384
15:10:49 15,050 ▼ 200 82 102,374
15:10:44 15,000 ▼ 250 8 102,292
15:10:39 15,000 ▼ 250 12 102,284
15:10:38 15,000 ▼ 250 12 102,272
15:10:33 15,000 ▼ 250 50 102,260
15:10:27 15,000 ▼ 250 6 102,210
15:10:27 15,000 ▼ 250 6 102,204
15:10:26 15,000 ▼ 250 7 102,198
15:10:22 15,000 ▼ 250 10 102,191
15:10:09 15,000 ▼ 250 9 102,181
15:10:06 15,000 ▼ 250 8 102,172
15:10:04 15,000 ▼ 250 9 102,164
15:10:01 15,050 ▼ 200 14 102,155
15:09:52 15,000 ▼ 250 21 102,141
15:09:44 15,000 ▼ 250 12 102,120
15:09:43 15,000 ▼ 250 12 102,108
15:09:42 15,000 ▼ 250 10 102,096
15:09:39 15,000 ▼ 250 24 102,086
15:09:35 15,050 ▼ 200 8 102,062
15:09:33 15,100 ▼ 150 82 102,054
15:09:28 15,050 ▼ 200 8 101,972
15:09:28 15,050 ▼ 200 10 101,964
15:09:17 15,050 ▼ 200 10 101,954
15:09:01 15,100 ▼ 150 14 101,944
15:08:50 15,050 ▼ 200 12 101,930
15:08:50 15,050 ▼ 200 8 101,918
15:08:48 15,050 ▼ 200 12 101,910
15:08:47 15,050 ▼ 200 10 101,898
15:08:44 15,050 ▼ 200 7 101,888
15:08:39 15,050 ▼ 200 22 101,881
15:08:39 15,050 ▼ 200 93 101,859
15:08:38 15,000 ▼ 250 6 101,766
15:08:34 15,000 ▼ 250 50 101,760
15:08:32 15,000 ▼ 250 9 101,710
15:08:18 15,050 ▼ 200 82 101,701
15:08:12 15,050 ▼ 200 22 101,619
15:08:05 15,050 ▼ 200 9 101,597
15:08:02 15,100 ▼ 150 13 101,588
15:07:56 15,050 ▼ 200 12 101,575
15:07:55 15,050 ▼ 200 12 101,563
15:07:51 15,050 ▼ 200 8 101,551
15:07:48 15,050 ▼ 200 37 101,543
15:07:48 15,000 ▼ 250 10 101,506
15:07:46 15,000 ▼ 250 10 101,496
15:07:45 15,000 ▼ 250 24 101,486
15:07:34 15,000 ▼ 250 8 101,462
15:07:33 15,000 ▼ 250 7 101,454
15:07:26 14,950 ▼ 300 22 101,447
15:07:25 15,000 ▼ 250 20 101,425
15:07:24 14,950 ▼ 300 10 101,405
15:07:24 14,950 ▼ 300 10 101,395
15:07:15 15,000 ▼ 250 25 101,385
15:07:10 15,000 ▼ 250 7 101,360
15:07:10 15,000 ▼ 250 7 101,353
15:07:10 15,000 ▼ 250 7 101,346
15:07:03 15,000 ▼ 250 12 101,339
15:07:03 15,000 ▼ 250 12 101,327
15:07:02 15,000 ▼ 250 26 101,315
15:07:00 14,950 ▼ 300 10 101,289
15:06:56 14,950 ▼ 300 8 101,279
15:06:43 14,950 ▼ 300 10 101,271
15:06:40 15,000 ▼ 250 30 101,261
15:06:38 14,950 ▼ 300 10 101,231
15:06:35 14,950 ▼ 300 50 101,221
15:06:31 15,000 ▼ 250 10 101,171
15:06:18 14,950 ▼ 300 8 101,161
15:06:14 14,950 ▼ 300 9 101,153
15:06:13 14,950 ▼ 300 21 101,144
15:06:09 14,950 ▼ 300 12 101,123
15:06:08 14,950 ▼ 300 12 101,111
15:06:06 15,000 ▼ 250 47 101,099
15:06:03 15,000 ▼ 250 14 101,052
15:06:01 14,950 ▼ 300 9 101,038
15:05:53 15,000 ▼ 250 55 101,029
15:05:51 15,000 ▼ 250 24 100,974
15:05:46 15,000 ▼ 250 8 100,950
15:05:33 15,000 ▼ 250 30 100,942
15:05:30 15,000 ▼ 250 3 100,912
15:05:28 14,950 ▼ 300 10 100,909
15:05:21 14,950 ▼ 300 6 100,899
15:05:20 14,950 ▼ 300 10 100,893
15:05:18 14,950 ▼ 300 7 100,883
15:05:17 15,000 ▼ 250 156 100,876
15:05:15 15,000 ▼ 250 12 100,720
15:05:12 15,000 ▼ 250 12 100,708
15:05:03 15,050 ▼ 200 14 100,696
15:05:02 15,000 ▼ 250 8 100,682
15:05:00 15,000 ▼ 250 22 100,674
15:04:42 15,000 ▼ 250 10 100,652
15:04:39 15,000 ▼ 250 9 100,642
15:04:31 15,100 ▼ 150 83 100,633
15:04:24 15,000 ▼ 250 8 100,550
15:04:22 15,000 ▼ 250 3 100,542
15:04:21 14,950 ▼ 300 12 100,539
15:04:21 14,950 ▼ 300 12 100,527
15:04:19 15,000 ▼ 250 5 100,515
15:04:10 15,000 ▼ 250 30 100,510
15:04:04 15,000 ▼ 250 13 100,480
15:04:00 14,950 ▼ 300 10 100,467
15:03:58 14,950 ▼ 300 10 100,457
15:03:57 14,950 ▼ 300 24 100,447
15:03:56 14,950 ▼ 300 9 100,423
15:03:53 14,950 ▼ 300 7 100,414
15:03:53 14,950 ▼ 300 7 100,407
15:03:53 14,950 ▼ 300 7 100,400
15:03:47 14,950 ▼ 300 8 100,393
15:03:46 14,950 ▼ 300 22 100,385
15:03:45 14,950 ▼ 300 8 100,363
15:03:40 14,950 ▼ 300 43 100,355
15:03:28 14,950 ▼ 300 12 100,312
15:03:25 14,950 ▼ 300 12 100,300
15:03:22 15,000 ▼ 250 5 100,288
15:03:16 14,950 ▼ 300 10 100,283
15:03:15 15,000 ▼ 250 82 100,273
15:03:10 14,950 ▼ 300 10 100,191
15:03:10 14,950 ▼ 300 8 100,181
15:03:04 15,000 ▼ 250 14 100,173
15:02:36 14,950 ▼ 300 50 100,159
15:02:35 14,950 ▼ 300 9 100,109
15:02:34 14,950 ▼ 300 12 100,100
15:02:33 14,950 ▼ 300 21 100,088
15:02:33 14,950 ▼ 300 8 100,067
15:02:31 14,950 ▼ 300 12 100,059
15:02:25 14,950 ▼ 300 10 100,047
15:02:21 14,950 ▼ 300 189 100,037
15:02:11 15,000 ▼ 250 34 99,848
15:02:06 15,050 ▼ 200 6 99,814
15:02:04 15,050 ▼ 200 8 99,808
15:02:04 15,000 ▼ 250 6 99,800
15:02:03 15,000 ▼ 250 24 99,794
15:02:00 15,000 ▼ 250 18 99,770
15:01:56 14,950 ▼ 300 8 99,752
15:01:54 14,950 ▼ 300 10 99,744
15:01:52 14,950 ▼ 300 7 99,734
15:01:40 14,950 ▼ 300 12 99,727
15:01:39 14,950 ▼ 300 9 99,715
15:01:36 14,950 ▼ 300 12 99,706
15:01:35 15,000 ▼ 250 9 99,694
15:01:20 15,000 ▼ 250 5 99,685
15:01:12 15,000 ▼ 250 10 99,680
15:00:53 14,950 ▼ 300 10 99,670
15:00:46 15,000 ▼ 250 12 99,660
15:00:44 15,000 ▼ 250 70 99,648
15:00:43 14,950 ▼ 300 12 99,578
15:00:42 14,950 ▼ 300 8 99,566
15:00:38 14,950 ▼ 300 15 99,558
15:00:37 14,950 ▼ 300 6 99,543
15:00:36 14,950 ▼ 300 6 99,537
15:00:36 15,000 ▼ 250 7 99,531
15:00:31 14,950 ▼ 300 9 99,524
15:00:09 15,050 ▼ 200 9 99,515
15:00:07 15,050 ▼ 200 9 99,506
15:00:07 15,050 ▼ 200 22 99,497
15:00:05 15,050 ▼ 200 8 99,475
15:00:05 15,000 ▼ 250 42 99,467
15:00:00 15,000 ▼ 250 4 99,425
15:00:00 15,000 ▼ 250 4 99,421
14:59:58 15,050 ▼ 200 6 99,417
14:59:58 15,050 ▼ 200 13 99,411
14:59:58 15,000 ▼ 250 3 99,398
14:59:53 14,950 ▼ 300 12 99,395
14:59:51 14,950 ▼ 300 12 99,383
14:59:50 14,950 ▼ 300 10 99,371
14:59:46 15,000 ▼ 250 5 99,361
14:59:40 15,000 ▼ 250 1 99,356
14:59:30 15,050 ▼ 200 9 99,355
14:59:30 15,000 ▼ 250 33 99,346
14:59:29 15,000 ▼ 250 82 99,313
14:59:28 14,950 ▼ 300 8 99,231
14:59:25 15,000 ▼ 250 47 99,223
14:59:25 15,000 ▼ 250 27 99,176
14:59:21 15,000 ▼ 250 10 99,149
14:59:09 15,000 ▼ 250 9 99,139
14:59:06 15,050 ▼ 200 14 99,130
14:58:59 15,000 ▼ 250 12 99,116
14:58:54 15,000 ▼ 250 12 99,104
14:58:53 15,000 ▼ 250 21 99,092
14:58:51 15,000 ▼ 250 8 99,071
14:58:46 15,000 ▼ 250 6 99,063
14:58:43 15,000 ▼ 250 15 99,057
14:58:38 14,950 ▼ 300 50 99,042
14:58:35 14,950 ▼ 300 10 98,992
14:58:33 14,950 ▼ 300 4 98,982
14:58:31 14,950 ▼ 300 10 98,978
14:58:30 14,950 ▼ 300 152 98,968
14:58:27 14,950 ▼ 300 10 98,816
14:58:26 14,950 ▼ 300 7 98,806
14:58:18 14,950 ▼ 300 10 98,799
14:58:15 14,950 ▼ 300 24 98,789
14:58:14 15,000 ▼ 250 3 98,765
14:58:13 15,050 ▼ 200 82 98,762
14:58:06 15,000 ▼ 250 11 98,680
14:58:05 14,950 ▼ 300 12 98,669
14:58:05 15,000 ▼ 250 1 98,657
14:57:49 15,000 ▼ 250 9 98,656
14:57:46 15,000 ▼ 250 10 98,647
14:57:40 15,000 ▼ 250 22 98,637
14:57:37 15,000 ▼ 250 8 98,615
14:57:25 15,000 ▼ 250 13 98,607
14:57:20 14,950 ▼ 300 7 98,594
14:57:20 14,950 ▼ 300 7 98,587
14:57:19 14,950 ▼ 300 7 98,580
14:57:17 15,000 ▼ 250 30 98,573
14:57:11 14,950 ▼ 300 12 98,543
14:57:06 15,000 ▼ 250 13 98,531
14:57:06 14,950 ▼ 300 4 98,518
14:57:05 14,950 ▼ 300 12 98,514
14:57:05 14,950 ▼ 300 9 98,502
14:57:03 14,950 ▼ 300 10 98,493
14:57:00 15,000 ▼ 250 4 98,483
14:56:57 15,050 ▼ 200 82 98,479
14:56:39 15,000 ▼ 250 50 98,397
14:56:29 15,050 ▼ 200 9 98,347
14:56:27 15,050 ▼ 200 22 98,338
14:56:24 15,050 ▼ 200 10 98,316
14:56:24 15,050 ▼ 200 10 98,306
14:56:23 15,050 ▼ 200 8 98,296
14:56:21 15,050 ▼ 200 24 98,288
14:56:18 15,050 ▼ 200 12 98,264
14:56:18 15,050 ▼ 200 10 98,252
14:56:11 15,050 ▼ 200 12 98,242
14:56:08 15,050 ▼ 200 43 98,230
14:56:07 15,000 ▼ 250 5 98,187
14:56:07 15,050 ▼ 200 22 98,182
14:56:07 15,050 ▼ 200 14 98,160
14:55:46 15,000 ▼ 250 8 98,146
14:55:42 15,000 ▼ 250 9 98,138
14:55:42 15,000 ▼ 250 32 98,129
14:55:41 14,950 ▼ 300 4 98,097
14:55:34 14,950 ▼ 300 8 98,093
14:55:32 14,950 ▼ 300 9 98,085
14:55:29 14,950 ▼ 300 6 98,076
14:55:24 15,000 ▼ 250 2 98,070
14:55:16 15,000 ▼ 250 3 98,068
14:55:15 15,000 ▼ 250 25 98,065
14:55:14 14,950 ▼ 300 21 98,040
14:55:09 14,950 ▼ 300 8 98,019
14:55:07 15,000 ▼ 250 14 98,011
14:55:01 14,950 ▼ 300 10 97,997
14:55:00 14,950 ▼ 300 7 97,987
14:54:52 15,000 ▼ 250 1 97,980
14:54:51 15,000 ▼ 250 50 97,979
14:54:48 14,950 ▼ 300 152 97,929
14:54:46 14,950 ▼ 300 10 97,777
14:54:40 15,000 ▼ 250 18 97,767
14:54:32 15,000 ▼ 250 8 97,749
14:54:30 15,000 ▼ 250 12 97,741
14:54:30 15,000 ▼ 250 10 97,729
14:54:27 15,000 ▼ 250 24 97,719
14:54:26 15,000 ▼ 250 10 97,695
14:54:23 15,000 ▼ 250 2 97,685
14:54:21 15,000 ▼ 250 8 97,683
14:54:20 14,950 ▼ 300 10 97,675
14:54:13 14,950 ▼ 300 4 97,665
14:54:08 15,000 ▼ 250 14 97,661
14:54:03 14,950 ▼ 300 7 97,647
14:54:03 14,950 ▼ 300 6 97,640
14:54:03 14,950 ▼ 300 7 97,634
14:54:01 15,000 ▼ 250 10 97,627
14:54:00 15,000 ▼ 250 10 97,617
14:53:55 15,000 ▼ 250 8 97,607
14:53:38 15,000 ▼ 250 9 97,599
14:53:36 15,000 ▼ 250 12 97,590
14:53:34 15,050 ▼ 200 110 97,578
14:53:29 15,000 ▼ 250 12 97,468
14:53:29 15,050 ▼ 200 15 97,456
14:53:18 15,000 ▼ 250 8 97,441
14:53:15 15,050 ▼ 200 10 97,433
14:53:14 15,000 ▼ 250 9 97,423
14:53:11 15,000 ▼ 250 14 97,414
14:53:08 15,000 ▼ 250 13 97,400
14:52:57 14,950 ▼ 300 10 97,387
14:52:55 15,000 ▼ 250 15 97,377
14:52:47 15,000 ▼ 250 22 97,362
14:52:47 15,000 ▼ 250 4 97,340
14:52:43 14,950 ▼ 300 12 97,336
14:52:43 15,000 ▼ 250 1 97,324
14:52:41 14,950 ▼ 300 50 97,323
14:52:41 14,950 ▼ 300 8 97,273
14:52:36 15,000 ▼ 250 9 97,265
14:52:35 15,000 ▼ 250 12 97,256
14:52:33 15,000 ▼ 250 24 97,244
14:52:29 15,000 ▼ 250 10 97,220
14:52:17 15,050 ▼ 200 22 97,210
14:52:16 15,000 ▼ 250 3 97,188
14:52:16 15,000 ▼ 250 7 97,185
14:52:12 15,000 ▼ 250 6 97,178
14:52:09 15,000 ▼ 250 1 97,172
14:52:04 14,950 ▼ 300 8 97,171
14:51:59 15,000 ▼ 250 50 97,163
14:51:55 15,000 ▼ 250 83 97,113
14:51:50 14,950 ▼ 300 10 97,030
14:51:49 14,950 ▼ 300 12 97,020
14:51:42 14,950 ▼ 300 10 97,008
14:51:41 14,950 ▼ 300 12 96,998
14:51:35 14,950 ▼ 300 9 96,986
14:51:34 14,950 ▼ 300 21 96,977
14:51:34 14,950 ▼ 300 7 96,956
14:51:29 14,950 ▼ 300 8 96,949
14:51:27 14,950 ▼ 300 8 96,941
14:51:19 14,950 ▼ 300 4 96,933
14:51:09 15,000 ▼ 250 14 96,929
14:51:06 15,000 ▼ 250 14 96,915
14:50:59 15,000 ▼ 250 105 96,901
14:50:57 14,950 ▼ 300 9 96,796
14:50:55 14,950 ▼ 300 12 96,787
14:50:53 14,950 ▼ 300 10 96,775
14:50:50 14,950 ▼ 300 8 96,765
14:50:47 14,950 ▼ 300 6 96,757
14:50:47 14,950 ▼ 300 12 96,751
14:50:47 14,950 ▼ 300 7 96,739
14:50:46 14,950 ▼ 300 7 96,732
14:50:42 14,950 ▼ 300 50 96,725
14:50:40 15,000 ▼ 250 82 96,675
14:50:39 14,950 ▼ 300 24 96,593
14:50:37 15,000 ▼ 250 12 96,569
14:50:21 15,000 ▼ 250 22 96,557
14:50:12 15,000 ▼ 250 9 96,535
14:50:11 15,000 ▼ 250 2 96,526
14:50:11 15,050 ▼ 200 8 96,524
14:50:09 15,050 ▼ 200 6 96,516
14:50:01 15,000 ▼ 250 12 96,510
14:49:53 15,050 ▼ 200 6 96,498
14:49:53 15,050 ▼ 200 4 96,492
14:49:42 15,100 ▼ 150 50 96,488
14:49:37 15,050 ▼ 200 9 96,438
14:49:36 15,050 ▼ 200 8 96,429
14:49:31 15,050 ▼ 200 10 96,421
14:49:26 15,050 ▼ 200 7 96,411
14:49:25 15,000 ▼ 250 9 96,404
14:49:24 15,050 ▼ 200 82 96,395
14:49:10 15,050 ▼ 200 13 96,313
14:49:08 15,000 ▼ 250 12 96,300
14:49:08 15,000 ▼ 250 22 96,288
14:48:59 15,000 ▼ 250 12 96,266
14:48:59 15,000 ▼ 250 8 96,254
14:48:54 15,000 ▼ 250 6 96,246
14:48:49 15,000 ▼ 250 10 96,240
14:48:48 15,000 ▼ 250 10 96,230
14:48:44 15,000 ▼ 250 24 96,220
14:48:39 15,000 ▼ 250 10 96,196
14:48:26 15,100 ▼ 150 18 96,186
14:48:26 15,050 ▼ 200 4 96,168

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.