한화3우B
(00088K)
코스피
화학
액면가 5,000원
  10.20 15:59

18,800 (18,950)   [시가/고가/저가] 18,650 / 18,900 / 18,600 
전일비/등락률 ▼ 150 (-0.79%) 매도호가/호가잔량 18,800 / 815
거래량/전일동시간대비 76,532 /▼ 66,244 매수호가/호가잔량 18,750 / 2,681
상한가/하한가 24,600 / 13,300 총매도/총매수잔량 13,353 / 31,836

매도잔량 호가 매수잔량
6,293 19,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 19,200
410 19,150
350 19,100
1,750 19,050
1,635 19,000
1,110 18,950
610 18,900
280 18,850
815 18,800
 
18,750 2,681
18,700 4,178
18,650 3,040
18,600 3,937
18,550 2,860
18,500 4,364
18,450 3,672
18,400 2,363
18,350 2,373
18,300 2,368
 
총매도잔량 순매수잔량 총매수잔량
13,353 18,483 31,836
시간외잔량 시간외잔량
0 104
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:13 18,800 ▼ 150 99 76,532
15:52:49 18,800 ▼ 150 1,000 76,433
15:40:00 18,800 ▼ 150 200 75,433
15:30:30 18,800 ▼ 150 814 75,233
15:19:58 18,900 ▼ 50 100 74,419
15:19:45 18,900 ▼ 50 3 74,319
15:19:32 18,900 ▼ 50 24 74,316
15:19:00 18,900 ▼ 50 34 74,292
15:19:00 18,900 ▼ 50 84 74,258
15:18:58 18,900 ▼ 50 84 74,174
15:18:56 18,900 ▼ 50 84 74,090
15:18:55 18,900 ▼ 50 84 74,006
15:18:53 18,900 ▼ 50 84 73,922
15:18:52 18,900 ▼ 50 84 73,838
15:18:50 18,900 ▼ 50 84 73,754
15:18:49 18,900 ▼ 50 84 73,670
15:18:47 18,900 ▼ 50 84 73,586
15:18:45 18,900 ▼ 50 84 73,502
15:18:44 18,900 ▼ 50 84 73,418
15:18:42 18,900 ▼ 50 84 73,334
15:18:41 18,900 ▼ 50 84 73,250
15:18:39 18,900 ▼ 50 84 73,166
15:18:38 18,900 ▼ 50 84 73,082
15:18:36 18,900 ▼ 50 84 72,998
15:18:35 18,900 ▼ 50 33 72,914
15:18:35 18,900 ▼ 50 84 72,881
15:18:33 18,900 ▼ 50 84 72,797
15:18:31 18,900 ▼ 50 84 72,713
15:18:30 18,800 ▼ 150 1 72,629
15:18:30 18,900 ▼ 50 84 72,628
15:18:28 18,900 ▼ 50 83 72,544
15:18:27 18,900 ▼ 50 56 72,461
15:18:27 18,850 ▼ 100 28 72,405
15:18:25 18,850 ▼ 100 83 72,377
15:18:24 18,850 ▼ 100 84 72,294
15:18:22 18,850 ▼ 100 83 72,210
15:18:20 18,850 ▼ 100 84 72,127
15:18:19 18,850 ▼ 100 83 72,043
15:18:17 18,850 ▼ 100 84 71,960
15:18:16 18,850 ▼ 100 8 71,876
15:18:16 18,850 ▼ 100 83 71,868
15:18:14 18,850 ▼ 100 84 71,785
15:18:13 18,850 ▼ 100 83 71,701
15:18:11 18,850 ▼ 100 84 71,618
15:18:10 18,850 ▼ 100 83 71,534
15:18:09 18,850 ▼ 100 33 71,451
15:18:08 18,850 ▼ 100 84 71,418
15:18:06 18,850 ▼ 100 83 71,334
15:18:05 18,850 ▼ 100 84 71,251
15:18:03 18,850 ▼ 100 83 71,167
15:18:02 18,850 ▼ 100 84 71,084
15:18:00 18,850 ▼ 100 21 71,000
15:18:00 18,850 ▼ 100 83 70,979
15:17:59 18,850 ▼ 100 84 70,896
15:17:58 18,750 ▼ 200 3 70,812
15:17:57 18,750 ▼ 200 2 70,809
15:17:44 18,850 ▼ 100 31 70,807
15:17:44 18,800 ▼ 150 2 70,776
15:17:30 18,800 ▼ 150 13 70,774
15:17:28 18,800 ▼ 150 2 70,761
15:17:19 18,850 ▼ 100 34 70,759
15:17:14 18,800 ▼ 150 6 70,725
15:17:13 18,750 ▼ 200 1 70,719
15:17:04 18,750 ▼ 200 2 70,718
15:17:02 18,750 ▼ 200 1 70,716
15:17:02 18,750 ▼ 200 14 70,715
15:17:01 18,750 ▼ 200 2 70,701
15:17:01 18,750 ▼ 200 1 70,699
15:17:00 18,750 ▼ 200 1 70,698
15:16:55 18,750 ▼ 200 2 70,697
15:16:54 18,850 ▼ 100 3 70,695
15:16:54 18,800 ▼ 150 30 70,692
15:16:54 18,750 ▼ 200 1 70,662
15:16:54 18,750 ▼ 200 1 70,661
15:16:50 18,750 ▼ 200 2 70,660
15:16:38 18,800 ▼ 150 30 70,658
15:16:28 18,800 ▼ 150 33 70,628
15:16:28 18,750 ▼ 200 14 70,595
15:16:28 18,750 ▼ 200 1 70,581
15:16:03 18,800 ▼ 150 34 70,580
15:16:00 18,800 ▼ 150 7 70,546
15:15:41 18,800 ▼ 150 16 70,539
15:15:41 18,750 ▼ 200 1 70,523
15:15:38 18,800 ▼ 150 33 70,522
15:15:30 18,800 ▼ 150 10 70,489
15:15:26 18,750 ▼ 200 15 70,479
15:15:13 18,800 ▼ 150 33 70,464
15:15:04 18,800 ▼ 150 20 70,431
15:15:00 18,800 ▼ 150 53 70,411
15:14:58 18,750 ▼ 200 2 70,358
15:14:47 18,800 ▼ 150 34 70,356
15:14:38 18,750 ▼ 200 1 70,322
15:14:37 18,800 ▼ 150 30 70,321
15:14:30 18,750 ▼ 200 12 70,291
15:14:25 18,750 ▼ 200 15 70,279
15:14:22 18,800 ▼ 150 33 70,264
15:14:13 18,750 ▼ 200 2 70,231
15:14:12 18,750 ▼ 200 1 70,229
15:14:11 18,750 ▼ 200 1 70,228
15:14:11 18,750 ▼ 200 1 70,227
15:14:00 18,800 ▼ 150 7 70,226
15:13:57 18,800 ▼ 150 33 70,219
15:13:57 18,750 ▼ 200 1 70,186
15:13:55 18,750 ▼ 200 15 70,185
15:13:55 18,750 ▼ 200 14 70,170
15:13:44 18,750 ▼ 200 12 70,156
15:13:42 18,750 ▼ 200 1 70,144
15:13:31 18,800 ▼ 150 34 70,143
15:13:30 18,750 ▼ 200 2 70,109
15:13:23 18,750 ▼ 200 14 70,107
15:13:19 18,800 ▼ 150 57 70,093
15:13:06 18,800 ▼ 150 33 70,036
15:12:59 18,750 ▼ 200 12 70,003
15:12:53 18,750 ▼ 200 14 69,991
15:12:52 18,750 ▼ 200 1 69,977
15:12:41 18,800 ▼ 150 33 69,976
15:12:21 18,750 ▼ 200 15 69,943
15:12:16 18,800 ▼ 150 33 69,928
15:12:16 18,750 ▼ 200 1 69,895
15:12:13 18,750 ▼ 200 12 69,894
15:12:11 18,750 ▼ 200 2 69,882
15:12:06 18,800 ▼ 150 21 69,880
15:12:06 18,800 ▼ 150 21 69,859
15:12:01 18,800 ▼ 150 7 69,838
15:11:50 18,800 ▼ 150 34 69,831
15:11:48 18,750 ▼ 200 1 69,797
15:11:29 18,750 ▼ 200 12 69,796
15:11:27 18,750 ▼ 200 1 69,784
15:11:25 18,750 ▼ 200 1 69,783
15:11:25 18,800 ▼ 150 33 69,782
15:11:22 18,750 ▼ 200 1 69,749
15:11:22 18,750 ▼ 200 1 69,748
15:11:19 18,750 ▼ 200 15 69,747
15:11:15 18,750 ▼ 200 2 69,732
15:11:12 18,750 ▼ 200 2 69,730
15:11:10 18,750 ▼ 200 1 69,728
15:11:07 18,800 ▼ 150 53 69,727
15:11:00 18,800 ▼ 150 33 69,674
15:10:34 18,800 ▼ 150 34 69,641
15:10:28 18,750 ▼ 200 2 69,607
15:10:24 18,750 ▼ 200 1 69,605
15:10:17 18,750 ▼ 200 15 69,604
15:10:09 18,800 ▼ 150 33 69,589
15:10:04 18,750 ▼ 200 1 69,556
15:10:02 18,800 ▼ 150 8 69,555
15:10:00 18,750 ▼ 200 2 69,547
15:09:57 18,750 ▼ 200 12 69,545
15:09:57 18,750 ▼ 200 12 69,533
15:09:56 18,750 ▼ 200 2 69,521
15:09:44 18,800 ▼ 150 33 69,519
15:09:24 18,750 ▼ 200 1 69,486
15:09:19 18,800 ▼ 150 34 69,485
15:09:15 18,750 ▼ 200 15 69,451
15:09:12 18,750 ▼ 200 12 69,436
15:09:12 18,750 ▼ 200 12 69,424
15:08:58 18,750 ▼ 200 1 69,412
15:08:53 18,800 ▼ 150 33 69,411
15:08:48 18,750 ▼ 200 1 69,378
15:08:47 18,750 ▼ 200 15 69,377
15:08:37 18,750 ▼ 200 2 69,362
15:08:34 18,750 ▼ 200 1 69,360
15:08:32 18,750 ▼ 200 1 69,359
15:08:28 18,800 ▼ 150 33 69,358
15:08:27 18,750 ▼ 200 12 69,325
15:08:14 18,750 ▼ 200 15 69,313
15:08:03 18,800 ▼ 150 34 69,298
15:08:02 18,800 ▼ 150 7 69,264
15:07:46 18,750 ▼ 200 1 69,257
15:07:38 18,800 ▼ 150 33 69,256
15:07:15 18,750 ▼ 200 1 69,223
15:07:14 18,800 ▼ 150 53 69,222
15:07:12 18,800 ▼ 150 33 69,169
15:07:12 18,750 ▼ 200 15 69,136
15:07:07 18,750 ▼ 200 1 69,121
15:06:47 18,800 ▼ 150 34 69,120
15:06:44 18,750 ▼ 200 15 69,086
15:06:43 18,750 ▼ 200 2 69,071
15:06:41 18,750 ▼ 200 1 69,069
15:06:38 18,750 ▼ 200 2 69,068
15:06:34 18,750 ▼ 200 1 69,066
15:06:30 18,750 ▼ 200 2 69,065
15:06:10 18,750 ▼ 200 14 69,063
15:06:10 18,750 ▼ 200 12 69,049
15:06:09 18,750 ▼ 200 1 69,037
15:06:02 18,800 ▼ 150 7 69,036
15:05:56 18,750 ▼ 200 1 69,029
15:05:50 18,750 ▼ 200 2 69,028
15:05:45 18,750 ▼ 200 1 69,026
15:05:44 18,750 ▼ 200 1 69,025
15:05:43 18,750 ▼ 200 1 69,024
15:05:42 18,750 ▼ 200 15 69,023
15:05:38 18,750 ▼ 200 2 69,008
15:05:34 18,750 ▼ 200 2 69,006
15:05:25 18,750 ▼ 200 12 69,004
15:05:20 18,750 ▼ 200 1 68,992
15:05:08 18,750 ▼ 200 15 68,991
15:04:41 18,750 ▼ 200 15 68,976
15:04:40 18,750 ▼ 200 12 68,961
15:04:33 18,750 ▼ 200 15 68,949
15:04:26 18,750 ▼ 200 1 68,934
15:04:06 18,750 ▼ 200 15 68,933
15:04:02 18,800 ▼ 150 7 68,918
15:03:54 18,750 ▼ 200 12 68,911
15:03:52 18,750 ▼ 200 1 68,899
15:03:49 18,750 ▼ 200 2 68,898
15:03:22 18,800 ▼ 150 53 68,896
15:03:19 18,750 ▼ 200 1 68,843
15:03:10 18,800 ▼ 150 2 68,842
15:03:09 18,750 ▼ 200 12 68,840
15:03:05 18,750 ▼ 200 15 68,828
15:03:02 18,750 ▼ 200 1 68,813
15:03:00 18,750 ▼ 200 2 68,812
15:02:58 18,750 ▼ 200 2 68,810
15:02:56 18,750 ▼ 200 1 68,808
15:02:54 18,750 ▼ 200 1 68,807
15:02:37 18,750 ▼ 200 1 68,806
15:02:37 18,750 ▼ 200 15 68,805
15:02:37 18,750 ▼ 200 15 68,790
15:02:23 18,750 ▼ 200 12 68,775
15:02:03 18,750 ▼ 200 15 68,763
15:02:03 18,800 ▼ 150 8 68,748
15:01:55 18,750 ▼ 200 2 68,740
15:01:52 18,750 ▼ 200 2 68,738
15:01:38 18,750 ▼ 200 12 68,736
15:01:37 18,750 ▼ 200 1 68,724
15:01:36 18,750 ▼ 200 15 68,723
15:01:25 18,750 ▼ 200 1 68,708
15:01:05 18,750 ▼ 200 2 68,707
15:01:01 18,750 ▼ 200 15 68,705
15:00:53 18,750 ▼ 200 12 68,690
15:00:34 18,750 ▼ 200 15 68,678
15:00:31 18,750 ▼ 200 1 68,663
15:00:29 18,750 ▼ 200 1 68,662
15:00:14 18,750 ▼ 200 2 68,661
15:00:07 18,750 ▼ 200 1 68,659
15:00:07 18,750 ▼ 200 1 68,658
15:00:07 18,750 ▼ 200 12 68,657
15:00:05 18,750 ▼ 200 1 68,645
15:00:03 18,800 ▼ 150 7 68,644
15:00:01 18,750 ▼ 200 2 68,637
14:59:59 18,750 ▼ 200 14 68,635
14:59:56 18,750 ▼ 200 2 68,621
14:59:48 18,750 ▼ 200 1 68,619
14:59:29 18,800 ▼ 150 53 68,618
14:59:22 18,750 ▼ 200 12 68,565
14:59:13 18,750 ▼ 200 2 68,553
14:59:11 18,800 ▼ 150 21 68,551
14:59:04 18,750 ▼ 200 1 68,530
14:58:57 18,750 ▼ 200 15 68,529
14:58:49 18,750 ▼ 200 1 68,514
14:58:36 18,750 ▼ 200 12 68,513
14:58:31 18,750 ▼ 200 15 68,501
14:58:24 18,750 ▼ 200 1 68,486
14:58:19 18,750 ▼ 200 2 68,485
14:58:06 18,800 ▼ 150 10 68,483
14:58:04 18,800 ▼ 150 7 68,473
14:58:00 18,750 ▼ 200 46 68,466
14:57:55 18,750 ▼ 200 15 68,420
14:57:55 18,750 ▼ 200 1 68,405
14:57:51 18,750 ▼ 200 12 68,404
14:57:39 18,750 ▼ 200 1 68,392
14:57:29 18,750 ▼ 200 15 68,391
14:57:27 18,750 ▼ 200 1 68,376
14:57:19 18,750 ▼ 200 1 68,375
14:57:16 18,750 ▼ 200 1 68,374
14:57:14 18,750 ▼ 200 1 68,373
14:57:06 18,750 ▼ 200 12 68,372
14:56:54 18,750 ▼ 200 15 68,360
14:56:28 18,750 ▼ 200 15 68,345
14:56:22 18,750 ▼ 200 1 68,330
14:56:20 18,750 ▼ 200 12 68,329
14:56:16 18,750 ▼ 200 1 68,317
14:56:04 18,800 ▼ 150 7 68,316
14:56:00 18,750 ▼ 200 2 68,309
14:56:00 18,750 ▼ 200 1 68,307
14:55:52 18,750 ▼ 200 15 68,306
14:55:37 18,800 ▼ 150 53 68,291
14:55:35 18,750 ▼ 200 12 68,238
14:55:33 18,750 ▼ 200 1 68,226
14:55:30 18,750 ▼ 200 46 68,225
14:55:28 18,750 ▼ 200 2 68,179
14:55:26 18,750 ▼ 200 15 68,177
14:55:26 18,750 ▼ 200 15 68,162
14:54:56 18,750 ▼ 200 1 68,147
14:54:50 18,750 ▼ 200 12 68,146
14:54:50 18,750 ▼ 200 12 68,134
14:54:50 18,750 ▼ 200 15 68,122
14:54:50 18,750 ▼ 200 1 68,107
14:54:39 18,750 ▼ 200 2 68,106
14:54:30 18,750 ▼ 200 1 68,104
14:54:29 18,750 ▼ 200 1 68,103
14:54:26 18,750 ▼ 200 1 68,102
14:54:25 18,750 ▼ 200 15 68,101
14:54:24 18,750 ▼ 200 2 68,086
14:54:18 18,750 ▼ 200 2 68,084
14:54:05 18,800 ▼ 150 8 68,082
14:54:04 18,750 ▼ 200 12 68,074
14:53:56 18,750 ▼ 200 1 68,062
14:53:54 18,750 ▼ 200 1 68,061
14:53:48 18,750 ▼ 200 14 68,060
14:53:23 18,750 ▼ 200 15 68,046
14:53:23 18,750 ▼ 200 15 68,031
14:53:19 18,750 ▼ 200 12 68,016
14:53:11 18,750 ▼ 200 1 68,004
14:53:00 18,750 ▼ 200 46 68,003
14:52:46 18,750 ▼ 200 15 67,957
14:52:46 18,750 ▼ 200 2 67,942
14:52:33 18,750 ▼ 200 12 67,940
14:52:13 18,800 ▼ 150 21 67,928
14:52:05 18,800 ▼ 150 7 67,907
14:52:00 18,750 ▼ 200 1 67,900
14:51:52 18,750 ▼ 200 1 67,899
14:51:48 18,750 ▼ 200 12 67,898
14:51:44 18,750 ▼ 200 15 67,886
14:51:44 18,800 ▼ 150 53 67,871
14:51:43 18,750 ▼ 200 2 67,818
14:51:41 18,750 ▼ 200 1 67,816
14:51:37 18,750 ▼ 200 1 67,815
14:51:28 18,750 ▼ 200 1 67,814
14:51:20 18,750 ▼ 200 15 67,813
14:51:20 18,750 ▼ 200 15 67,798
14:51:03 18,750 ▼ 200 12 67,783
14:50:43 18,750 ▼ 200 15 67,771
14:50:38 18,750 ▼ 200 1 67,756
14:50:29 18,750 ▼ 200 46 67,755
14:50:23 18,750 ▼ 200 1 67,709
14:50:05 18,800 ▼ 150 7 67,708
14:49:59 18,750 ▼ 200 1 67,701
14:49:54 18,750 ▼ 200 2 67,700
14:49:41 18,750 ▼ 200 15 67,698
14:49:32 18,750 ▼ 200 12 67,683
14:49:17 18,750 ▼ 200 15 67,671
14:49:10 18,750 ▼ 200 1 67,656
14:49:04 18,750 ▼ 200 2 67,655
14:49:00 18,750 ▼ 200 2 67,653
14:48:52 18,750 ▼ 200 1 67,651
14:48:52 18,750 ▼ 200 1 67,650
14:48:48 18,750 ▼ 200 1 67,649
14:48:46 18,750 ▼ 200 12 67,648
14:48:46 18,750 ▼ 200 2 67,636
14:48:41 18,750 ▼ 200 590 67,634
14:48:40 18,750 ▼ 200 2 67,044
14:48:39 18,750 ▼ 200 15 67,042
14:48:30 18,800 ▼ 150 4 67,027
14:48:26 18,750 ▼ 200 1 67,023
14:48:24 18,750 ▼ 200 1 67,022
14:48:06 18,800 ▼ 150 7 67,021
14:48:01 18,750 ▼ 200 12 67,014
14:48:00 18,750 ▼ 200 2 67,002
14:47:59 18,750 ▼ 200 46 67,000
14:47:58 18,750 ▼ 200 2 66,954
14:47:51 18,800 ▼ 150 53 66,952
14:47:37 18,750 ▼ 200 15 66,899
14:47:34 18,750 ▼ 200 1 66,884
14:47:21 18,750 ▼ 200 2 66,883
14:47:16 18,750 ▼ 200 11 66,881
14:47:13 18,750 ▼ 200 2 66,870
14:47:13 18,750 ▼ 200 15 66,868
14:46:35 18,750 ▼ 200 14 66,853
14:46:30 18,750 ▼ 200 12 66,839
14:46:20 18,750 ▼ 200 1 66,827
14:46:16 18,750 ▼ 200 2 66,826
14:46:12 18,800 ▼ 150 7 66,824
14:46:06 18,800 ▼ 150 1 66,817
14:46:03 18,750 ▼ 200 1 66,816
14:46:01 18,750 ▼ 200 14 66,815
14:46:01 18,700 ▼ 250 1 66,801
14:45:59 18,700 ▼ 250 1 66,800
14:45:58 18,700 ▼ 250 1 66,799
14:45:54 18,700 ▼ 250 1 66,798
14:45:53 18,700 ▼ 250 1 66,797
14:45:45 18,750 ▼ 200 3 66,796
14:45:34 18,750 ▼ 200 15 66,793
14:45:30 18,750 ▼ 200 2 66,778
14:45:28 18,700 ▼ 250 46 66,776
14:45:10 18,700 ▼ 250 15 66,730
14:44:59 18,700 ▼ 250 12 66,715
14:44:45 18,700 ▼ 250 1 66,703
14:44:32 18,700 ▼ 250 14 66,702
14:44:32 18,750 ▼ 200 1 66,688
14:44:27 18,700 ▼ 250 1 66,687
14:44:22 18,800 ▼ 150 288 66,686
14:44:22 18,800 ▼ 150 1,566 66,398
14:44:15 18,700 ▼ 250 106 64,832
14:44:15 18,750 ▼ 200 814 64,726
14:44:14 18,750 ▼ 200 3 63,912
14:44:07 18,800 ▼ 150 7 63,909
14:44:03 18,750 ▼ 200 1 63,902
14:43:59 18,800 ▼ 150 53 63,901
14:43:31 18,750 ▼ 200 1 63,848
14:43:30 18,750 ▼ 200 15 63,847
14:43:30 18,750 ▼ 200 11 63,832
14:43:30 18,750 ▼ 200 12 63,821
14:43:29 18,750 ▼ 200 1 63,809
14:43:15 18,750 ▼ 200 1 63,808
14:43:14 18,750 ▼ 200 1 63,807
14:43:09 18,750 ▼ 200 1 63,806
14:43:09 18,750 ▼ 200 2 63,805
14:43:07 18,750 ▼ 200 15 63,803
14:43:02 18,750 ▼ 200 2 63,788
14:42:58 18,750 ▼ 200 46 63,786
14:42:43 18,750 ▼ 200 11 63,740
14:42:28 18,750 ▼ 200 15 63,729
14:42:07 18,800 ▼ 150 7 63,714
14:42:06 18,750 ▼ 200 15 63,707
14:42:00 18,750 ▼ 200 2 63,692
14:41:58 18,750 ▼ 200 12 63,690
14:41:57 18,750 ▼ 200 1 63,678
14:41:53 18,750 ▼ 200 2 63,677
14:41:40 18,750 ▼ 200 2 63,675
14:41:26 18,800 ▼ 150 5 63,673
14:41:26 18,750 ▼ 200 15 63,668
14:41:10 18,800 ▼ 150 100 63,653
14:41:04 18,750 ▼ 200 15 63,553
14:41:04 18,750 ▼ 200 1 63,538
14:40:45 18,750 ▼ 200 1 63,537
14:40:41 18,750 ▼ 200 2 63,536
14:40:41 18,750 ▼ 200 1 63,534
14:40:29 18,750 ▼ 200 2 63,533
14:40:27 18,750 ▼ 200 46 63,531
14:40:27 18,750 ▼ 200 12 63,485
14:40:27 18,750 ▼ 200 46 63,473
14:40:26 18,750 ▼ 200 1 63,427
14:40:24 18,750 ▼ 200 14 63,426
14:40:20 18,750 ▼ 200 1 63,412
14:40:07 18,800 ▼ 150 7 63,411
14:40:06 18,800 ▼ 150 53 63,404
14:40:02 18,750 ▼ 200 15 63,351
14:39:42 18,750 ▼ 200 11 63,336
14:39:23 18,750 ▼ 200 15 63,325
14:39:10 18,750 ▼ 200 5 63,310
14:39:10 18,750 ▼ 200 25 63,305
14:39:08 18,700 ▼ 250 1 63,280
14:38:56 18,750 ▼ 200 2 63,279
14:38:54 18,750 ▼ 200 2 63,277
14:38:34 18,750 ▼ 200 16 63,275
14:38:21 18,750 ▼ 200 1 63,259
14:38:08 18,800 ▼ 150 8 63,258
14:38:07 18,800 ▼ 150 1 63,250
14:37:59 18,750 ▼ 200 15 63,249
14:37:57 18,750 ▼ 200 46 63,234
14:37:54 18,750 ▼ 200 1 63,188
14:37:52 18,750 ▼ 200 1 63,187
14:37:51 18,750 ▼ 200 1 63,186
14:37:37 18,750 ▼ 200 1 63,185
14:37:37 18,750 ▼ 200 1 63,184
14:37:36 18,750 ▼ 200 1 63,183
14:37:32 18,750 ▼ 200 2 63,182
14:37:31 18,750 ▼ 200 1 63,180
14:37:28 18,750 ▼ 200 1 63,179
14:37:24 18,750 ▼ 200 2 63,178
14:37:19 18,750 ▼ 200 1 63,176
14:37:19 18,750 ▼ 200 15 63,175
14:37:04 18,750 ▼ 200 1 63,160
14:37:03 18,750 ▼ 200 15 63,159
14:36:45 18,800 ▼ 150 1 63,144
14:36:44 18,750 ▼ 200 2 63,143
14:36:19 18,750 ▼ 200 1 63,141
14:36:14 18,800 ▼ 150 53 63,140
14:36:08 18,800 ▼ 150 7 63,087
14:36:07 18,750 ▼ 200 1 63,080
14:35:43 18,750 ▼ 200 1 63,079
14:35:40 18,750 ▼ 200 1 63,078
14:35:26 18,800 ▼ 150 1 63,077
14:35:26 18,750 ▼ 200 46 63,076
14:35:06 18,750 ▼ 200 2 63,030
14:35:01 18,750 ▼ 200 1 63,028
14:35:00 18,750 ▼ 200 2 63,027
14:34:48 18,750 ▼ 200 1 63,025
14:34:42 18,750 ▼ 200 1 63,024
14:34:14 18,800 ▼ 150 1 63,023
14:34:11 18,750 ▼ 200 1 63,022
14:34:10 18,750 ▼ 200 1 63,021
14:34:09 18,800 ▼ 150 7 63,020
14:34:08 18,750 ▼ 200 2 63,013
14:33:52 18,750 ▼ 200 1 63,011
14:33:40 18,800 ▼ 150 1 63,010
14:33:30 18,750 ▼ 200 1 63,009
14:33:21 18,750 ▼ 200 2 63,008
14:33:04 18,800 ▼ 150 1 63,006
14:32:59 18,750 ▼ 200 2 63,005
14:32:54 18,800 ▼ 150 1 63,003
14:32:21 18,750 ▼ 200 7 63,002
14:32:21 18,750 ▼ 200 2 62,995
14:32:13 18,700 ▼ 250 769 62,993
14:32:13 18,750 ▼ 200 1,241 62,224
14:32:12 18,750 ▼ 200 1 60,983
14:32:09 18,800 ▼ 150 7 60,982
14:32:00 18,750 ▼ 200 1 60,975
14:31:59 18,750 ▼ 200 1 60,974
14:31:54 18,750 ▼ 200 2 60,973
14:31:53 18,750 ▼ 200 1 60,971
14:31:48 18,800 ▼ 150 1 60,970
14:31:46 18,750 ▼ 200 2 60,969
14:31:30 18,750 ▼ 200 2 60,967
14:30:52 18,750 ▼ 200 2 60,965
14:30:42 18,750 ▼ 200 1 60,963
14:30:40 18,750 ▼ 200 1 60,962
14:30:34 18,750 ▼ 200 1 60,961
14:30:25 18,750 ▼ 200 46 60,960

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.