한화3우B
(00088K)
코스피
화학
액면가 5,000원
  02.21 15:59

17,650 (17,600)   [시가/고가/저가] 17,600 / 17,750 / 17,550 
전일비/등락률 ▲ 50 (0.28%) 매도호가/호가잔량 17,650 / 11,211
거래량/전일동시간대비 65,074 /▼ 81,316 매수호가/호가잔량 17,600 / 1,683
상한가/하한가 22,850 / 12,350 총매도/총매수잔량 22,133 / 24,828

매도잔량 호가 매수잔량
155 18,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30 18,050
2,756 18,000
1,004 17,950
252 17,900
941 17,850
825 17,800
3,604 17,750
1,355 17,700
11,211 17,650
 
17,600 1,683
17,550 6,240
17,500 5,240
17,450 2,330
17,400 3,547
17,350 2,267
17,300 1,783
17,250 715
17,200 918
17,150 105
 
총매도잔량 순매수잔량 총매수잔량
22,133 2,695 24,828
시간외잔량 시간외잔량
0 0
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:20 17,650 ▲ 50 371 65,074
15:19:31 17,650 ▲ 50 1 64,703
15:19:21 17,650 ▲ 50 1 64,702
15:17:06 17,600  0 276 64,701
15:17:01 17,600  0 5 64,425
15:17:00 17,600  0 1 64,420
15:16:14 17,600  0 1 64,419
15:15:27 17,600  0 1 64,418
15:15:02 17,600  0 5 64,417
15:14:41 17,600  0 1 64,412
15:13:55 17,600  0 1 64,411
15:13:09 17,600  0 1 64,410
15:13:04 17,600  0 5 64,409
15:12:22 17,600  0 1 64,404
15:11:36 17,600  0 1 64,403
15:11:05 17,600  0 5 64,402
15:10:50 17,600  0 1 64,397
15:10:10 17,650 ▲ 50 16 64,396
15:10:04 17,600  0 1 64,380
15:10:00 17,650 ▲ 50 16 64,379
15:09:17 17,600  0 1 64,363
15:09:07 17,600  0 5 64,362
15:08:31 17,600  0 1 64,357
15:07:55 17,650 ▲ 50 15 64,356
15:07:45 17,600  0 1 64,341
15:07:43 17,650 ▲ 50 15 64,340
15:07:09 17,600  0 5 64,325
15:07:02 17,600  0 18,000 64,320
15:06:58 17,600  0 1 46,320
15:06:12 17,600  0 1 46,319
15:05:50 17,650 ▲ 50 15 46,318
15:05:26 17,600  0 1 46,303
15:05:16 17,650 ▲ 50 15 46,302
15:05:10 17,600  0 5 46,287
15:04:40 17,600  0 1 46,282
15:04:40 17,600  0 2 46,281
15:03:53 17,600  0 1 46,279
15:03:46 17,650 ▲ 50 16 46,278
15:03:36 17,650 ▲ 50 8 46,262
15:03:12 17,600  0 5 46,254
15:03:07 17,600  0 2 46,249
15:02:49 17,650 ▲ 50 16 46,247
15:02:21 17,600  0 2 46,231
15:01:41 17,650 ▲ 50 15 46,229
15:01:35 17,600  0 2 46,214
15:01:14 17,600  0 4 46,212
15:00:22 17,650 ▲ 50 15 46,208
15:00:08 17,600  0 87 46,193
15:00:02 17,600  0 8 46,106
15:00:02 17,600  0 2 46,098
15:00:02 17,600  0 2 46,096
15:00:00 17,600  0 7 46,094
14:59:36 17,650 ▲ 50 16 46,087
14:59:16 17,600  0 2 46,071
14:59:16 17,600  0 5 46,069
14:58:50 17,600  0 70 46,064
14:58:29 17,600  0 2 45,994
14:58:29 17,600  0 2 45,992
14:58:14 17,600  0 200 45,990
14:57:55 17,650 ▲ 50 15 45,790
14:57:31 17,650 ▲ 50 15 45,775
14:57:17 17,600  0 4 45,760
14:56:57 17,600  0 2 45,756
14:56:57 17,600  0 2 45,754
14:56:36 17,600  0 7 45,752
14:56:34 17,600  0 8 45,745
14:55:28 17,650 ▲ 50 16 45,737
14:55:26 17,650 ▲ 50 16 45,721
14:55:24 17,600  0 2 45,705
14:55:24 17,600  0 2 45,703
14:55:19 17,600  0 4 45,701
14:54:59 17,600  0 9 45,697
14:54:39 17,600  0 10 45,688
14:54:38 17,600  0 2 45,678
14:54:38 17,600  0 2 45,676
14:54:15 17,600  0 10 45,674
14:53:53 17,600  0 10 45,664
14:53:22 17,650 ▲ 50 15 45,654
14:53:21 17,600  0 5 45,639
14:53:12 17,600  0 7 45,634
14:53:11 17,600  0 7 45,627
14:53:01 17,650 ▲ 50 15 45,620
14:52:19 17,600  0 2 45,605
14:51:49 17,600  0 328 45,603
14:51:33 17,600  0 2 45,275
14:51:33 17,600  0 2 45,273
14:51:33 17,600  0 2 45,271
14:51:22 17,600  0 4 45,269
14:51:17 17,650 ▲ 50 16 45,265
14:50:34 17,650 ▲ 50 15 45,249
14:50:00 17,600  0 2 45,234
14:50:00 17,600  0 2 45,232
14:49:48 17,600  0 7 45,230
14:49:47 17,600  0 8 45,223
14:49:24 17,600  0 4 45,215
14:49:12 17,650 ▲ 50 15 45,211
14:48:48 17,600  0 200 45,196
14:48:07 17,650 ▲ 50 15 44,996
14:47:42 17,600  0 2 44,981
14:47:26 17,600  0 5 44,979
14:47:07 17,650 ▲ 50 16 44,974
14:46:55 17,600  0 2 44,958
14:46:24 17,600  0 7 44,956
14:46:23 17,600  0 8 44,949
14:45:40 17,650 ▲ 50 16 44,941
14:45:27 17,600  0 4 44,925
14:45:23 17,600  0 2 44,921
14:45:17 17,600  0 30 44,919
14:45:02 17,650 ▲ 50 15 44,889
14:44:37 17,600  0 2 44,874
14:44:10 17,600  0 37 44,872
14:44:07 17,600  0 104 44,835
14:43:50 17,550 ▼ 50 2 44,731
14:43:29 17,550 ▼ 50 4 44,729
14:43:13 17,600  0 10 44,725
14:43:13 17,600  0 5 44,715
14:43:04 17,550 ▼ 50 2 44,710
14:43:01 17,550 ▼ 50 7 44,708
14:42:59 17,600  0 2 44,701
14:42:57 17,650 ▲ 50 16 44,699
14:42:32 17,650 ▲ 50 1,200 44,683
14:42:18 17,600  0 2 43,483
14:41:31 17,600  0 2 43,481
14:41:31 17,600  0 2 43,479
14:41:31 17,600  0 5 43,477
14:40:53 17,650 ▲ 50 15 43,472
14:40:46 17,600  0 3 43,457
14:40:45 17,600  0 1 43,454
14:39:59 17,600  0 2 43,453
14:39:59 17,600  0 2 43,451
14:39:59 17,600  0 2 43,449
14:39:37 17,600  0 7 43,447
14:39:36 17,600  0 8 43,440
14:39:32 17,600  0 4 43,432
14:38:48 17,650 ▲ 50 16 43,428
14:38:29 17,600  0 11 43,412
14:38:18 17,650 ▲ 50 16 43,401
14:37:40 17,600  0 2 43,385
14:37:34 17,600  0 4 43,383
14:36:43 17,650 ▲ 50 15 43,379
14:36:13 17,600  0 7 43,364
14:36:12 17,600  0 8 43,357
14:35:51 17,650 ▲ 50 15 43,349
14:35:36 17,600  0 5 43,334
14:35:21 17,550 ▼ 50 2 43,329
14:35:18 17,550 ▼ 50 262 43,327
14:34:38 17,650 ▲ 50 16 43,065
14:34:35 17,600  0 2 43,049
14:34:28 17,600  0 21 43,047
14:33:49 17,600  0 2 43,026
14:33:49 17,600  0 2 43,024
14:33:41 17,600  0 15 43,022
14:33:38 17,550 ▼ 50 4 43,007
14:33:24 17,600  0 15 43,003
14:33:02 17,550 ▼ 50 2 42,988
14:33:02 17,550 ▼ 50 2 42,986
14:32:49 17,550 ▼ 50 7 42,984
14:32:48 17,550 ▼ 50 7 42,977
14:32:36 17,600  0 5 42,970
14:32:33 17,600  0 15 42,965
14:32:16 17,550 ▼ 50 2 42,950
14:31:39 17,550 ▼ 50 4 42,948
14:31:38 17,600  0 2 42,944
14:30:57 17,650 ▲ 50 15 42,942
14:30:29 17,650 ▲ 50 16 42,927
14:29:59 17,600  0 4 42,911
14:29:41 17,600  0 3 42,907
14:29:25 17,600  0 7 42,904
14:29:25 17,600  0 8 42,897
14:29:11 17,600  0 2 42,889
14:28:30 17,600  0 2 42,887
14:28:24 17,600  0 15 42,885
14:28:20 17,600  0 1 42,870
14:27:43 17,550 ▼ 50 4 42,869
14:26:19 17,600  0 16 42,865
14:26:03 17,600  0 15 42,849
14:26:01 17,550 ▼ 50 7 42,834
14:26:01 17,550 ▼ 50 7 42,827
14:25:44 17,550 ▼ 50 4 42,820
14:24:14 17,600  0 15 42,816
14:24:03 17,550 ▼ 50 20 42,801
14:23:47 17,550 ▼ 50 2 42,781
14:23:47 17,550 ▼ 50 2 42,779
14:23:46 17,550 ▼ 50 5 42,777
14:23:36 17,600  0 15 42,772
14:23:01 17,550 ▼ 50 2 42,757
14:23:01 17,550 ▼ 50 2 42,755
14:23:01 17,550 ▼ 50 2 42,753
14:22:38 17,550 ▼ 50 7 42,751
14:22:37 17,550 ▼ 50 8 42,744
14:22:09 17,600  0 16 42,736
14:21:48 17,550 ▼ 50 4 42,720
14:21:09 17,600  0 16 42,716
14:20:05 17,600  0 15 42,700
14:19:56 17,550 ▼ 50 2 42,685
14:19:56 17,550 ▼ 50 2 42,683
14:19:49 17,550 ▼ 50 4 42,681
14:19:14 17,550 ▼ 50 7 42,677
14:19:13 17,550 ▼ 50 8 42,670
14:19:09 17,550 ▼ 50 2 42,662
14:19:09 17,550 ▼ 50 2 42,660
14:19:09 17,550 ▼ 50 2 42,658
14:19:02 17,550 ▼ 50 1 42,656
14:18:42 17,600  0 15 42,655
14:18:00 17,600  0 16 42,640
14:17:51 17,550 ▼ 50 5 42,624
14:16:15 17,600  0 15 42,619
14:15:55 17,600  0 15 42,604
14:15:53 17,550 ▼ 50 4 42,589
14:15:50 17,550 ▼ 50 7 42,585
14:15:50 17,550 ▼ 50 7 42,578
14:15:18 17,550 ▼ 50 2 42,571
14:14:32 17,550 ▼ 50 2 42,569
14:13:54 17,550 ▼ 50 4 42,567
14:13:50 17,600  0 16 42,563
14:13:48 17,600  0 16 42,547
14:13:46 17,550 ▼ 50 2 42,531
14:13:46 17,550 ▼ 50 2 42,529
14:12:59 17,550 ▼ 50 2 42,527
14:12:26 17,550 ▼ 50 8 42,525
14:12:26 17,550 ▼ 50 7 42,517
14:12:13 17,550 ▼ 50 2 42,510
14:12:13 17,550 ▼ 50 2 42,508
14:11:56 17,550 ▼ 50 5 42,506
14:11:45 17,600  0 15 42,501
14:11:36 17,600  0 109 42,486
14:11:21 17,650 ▲ 50 15 42,377
14:10:40 17,600  0 2 42,362
14:09:58 17,600  0 4 42,360
14:09:41 17,650 ▲ 50 16 42,356
14:09:33 17,600  0 7 42,340
14:09:02 17,600  0 3 42,333
14:09:02 17,600  0 7 42,330
14:08:54 17,650 ▲ 50 15 42,323
14:08:47 17,600  0 4 42,308
14:08:00 17,600  0 2 42,304
14:07:36 17,650 ▲ 50 15 42,302
14:07:35 17,600  0 2 42,287
14:06:51 17,600  0 2 42,285
14:06:27 17,600  0 2 42,283
14:06:26 17,600  0 11 42,281
14:06:03 17,550 ▼ 50 2 42,270
14:06:01 17,550 ▼ 50 5 42,268
14:05:39 17,550 ▼ 50 7 42,263
14:05:38 17,550 ▼ 50 7 42,256
14:05:31 17,600  0 16 42,249
14:05:17 17,550 ▼ 50 2 42,233
14:04:30 17,550 ▼ 50 2 42,231
14:04:03 17,550 ▼ 50 4 42,229
14:03:59 17,600  0 16 42,225
14:03:44 17,550 ▼ 50 2 42,209
14:03:35 17,600  0 10 42,207
14:03:26 17,600  0 15 42,197
14:02:15 17,600  0 10 42,182
14:02:15 17,550 ▼ 50 8 42,172
14:02:15 17,550 ▼ 50 7 42,164
14:02:05 17,550 ▼ 50 4 42,157
14:02:04 17,550 ▼ 50 2 42,153
14:01:32 17,600  0 15 42,151
14:01:21 17,600  0 16 42,136
14:01:17 17,550 ▼ 50 2 42,120
14:00:30 17,550 ▼ 50 2 42,118
14:00:06 17,550 ▼ 50 5 42,116
13:59:43 17,550 ▼ 50 2 42,111
13:59:17 17,600  0 15 42,109
13:59:05 17,600  0 15 42,094
13:58:51 17,550 ▼ 50 7 42,079
13:58:51 17,550 ▼ 50 7 42,072
13:57:41 17,550 ▼ 50 196 42,065
13:57:12 17,600  0 16 41,869
13:56:38 17,600  0 16 41,853
13:55:27 17,550 ▼ 50 8 41,837
13:55:27 17,550 ▼ 50 7 41,829
13:55:07 17,600  0 15 41,822
13:55:02 17,550 ▼ 50 65 41,807
13:54:11 17,600  0 15 41,742
13:53:56 17,600  0 5 41,727
13:53:02 17,600  0 16 41,722
13:52:54 17,600  0 1 41,706
13:52:04 17,550 ▼ 50 8 41,705
13:52:03 17,550 ▼ 50 7 41,697
13:51:44 17,600  0 15 41,690
13:50:57 17,600  0 15 41,675
13:49:17 17,600  0 15 41,660
13:48:52 17,600  0 16 41,645
13:48:40 17,550 ▼ 50 7 41,629
13:48:39 17,550 ▼ 50 7 41,622
13:47:14 17,550 ▼ 50 131 41,615
13:47:06 17,600  0 7,718 41,484
13:46:50 17,650 ▲ 50 16 33,766
13:46:48 17,650 ▲ 50 15 33,750
13:45:17 17,650 ▲ 50 1 33,735
13:45:16 17,600  0 8 33,734
13:45:15 17,600  0 7 33,726
13:44:43 17,650 ▲ 50 16 33,719
13:44:23 17,650 ▲ 50 15 33,703
13:42:38 17,650 ▲ 50 15 33,688
13:41:56 17,650 ▲ 50 15 33,673
13:41:52 17,600  0 8 33,658
13:41:52 17,600  0 7 33,650
13:41:40 17,600  0 328 33,643
13:40:47 17,650 ▲ 50 1 33,315
13:40:33 17,650 ▲ 50 16 33,314
13:39:29 17,650 ▲ 50 16 33,298
13:38:29 17,600  0 7 33,282
13:38:28 17,650 ▲ 50 15 33,275
13:38:28 17,600  0 7 33,260
13:37:02 17,650 ▲ 50 15 33,253
13:36:24 17,650 ▲ 50 16 33,238
13:36:16 17,650 ▲ 50 1 33,222
13:35:05 17,600  0 8 33,221
13:35:04 17,600  0 7 33,213
13:34:50 17,650 ▲ 50 56 33,206
13:34:34 17,650 ▲ 50 15 33,150
13:34:19 17,650 ▲ 50 15 33,135
13:32:36 17,650 ▲ 50 1 33,120
13:32:27 17,650 ▲ 50 1 33,119
13:32:14 17,650 ▲ 50 16 33,118
13:32:07 17,650 ▲ 50 16 33,102
13:31:41 17,600  0 8 33,086
13:31:40 17,600  0 7 33,078
13:31:16 17,650 ▲ 50 1 33,071
13:30:09 17,650 ▲ 50 15 33,070
13:29:40 17,650 ▲ 50 15 33,055
13:28:18 17,600  0 7 33,040
13:28:16 17,600  0 7 33,033
13:28:04 17,650 ▲ 50 16 33,026
13:27:13 17,650 ▲ 50 15 33,010
13:26:16 17,650 ▲ 50 1 32,995
13:26:00 17,650 ▲ 50 15 32,994
13:24:54 17,600  0 8 32,979
13:24:52 17,600  0 7 32,971
13:24:46 17,650 ▲ 50 15 32,964
13:23:55 17,650 ▲ 50 16 32,949
13:23:27 17,600  0 131 32,933
13:22:51 17,600  0 65 32,802
13:22:19 17,650 ▲ 50 260 32,737
13:22:19 17,650 ▲ 50 16 32,477
13:21:50 17,650 ▲ 50 15 32,461
13:21:30 17,600  0 7 32,446
13:21:29 17,600  0 7 32,439
13:21:16 17,650 ▲ 50 1 32,432
13:19:52 17,650 ▲ 50 15 32,431
13:19:45 17,650 ▲ 50 16 32,416
13:18:06 17,600  0 8 32,400
13:18:05 17,600  0 7 32,392
13:17:40 17,650 ▲ 50 15 32,385
13:17:25 17,650 ▲ 50 15 32,370
13:16:16 17,650 ▲ 50 1 32,355
13:15:36 17,650 ▲ 50 16 32,354
13:14:58 17,650 ▲ 50 16 32,338
13:14:43 17,600  0 8 32,322
13:14:41 17,600  0 7 32,314
13:13:51 17,600  0 196 32,307
13:13:31 17,650 ▲ 50 15 32,111
13:12:31 17,650 ▲ 50 15 32,096
13:11:57 17,650 ▲ 50 10 32,081
13:11:26 17,650 ▲ 50 16 32,071
13:11:19 17,600  0 7 32,055
13:11:17 17,600  0 7 32,048
13:11:11 17,650 ▲ 50 600 32,041
13:10:41 17,650 ▲ 50 100 31,441
13:10:37 17,650 ▲ 50 120 31,341
13:10:04 17,650 ▲ 50 15 31,221
13:10:01 17,650 ▲ 50 100 31,206
13:09:21 17,650 ▲ 50 15 31,106
13:07:55 17,600  0 8 31,091
13:07:53 17,600  0 7 31,083
13:07:37 17,650 ▲ 50 15 31,076
13:07:16 17,650 ▲ 50 16 31,061
13:06:17 17,650 ▲ 50 1 31,045
13:05:35 17,600  0 131 31,044
13:05:29 17,650 ▲ 50 1 30,913
13:05:12 17,650 ▲ 50 15 30,912
13:05:10 17,650 ▲ 50 16 30,897
13:04:32 17,600  0 8 30,881
13:04:29 17,600  0 7 30,873
13:03:07 17,650 ▲ 50 16 30,866
13:03:00 17,600  0 40 30,850
13:02:43 17,650 ▲ 50 15 30,810
13:01:17 17,650 ▲ 50 200 30,795
13:01:08 17,600  0 7 30,595
13:01:05 17,600  0 7 30,588
13:01:02 17,650 ▲ 50 15 30,581
13:00:15 17,650 ▲ 50 15 30,566
12:58:57 17,650 ▲ 50 16 30,551
12:57:48 17,650 ▲ 50 16 30,535
12:57:44 17,600  0 8 30,519
12:57:42 17,600  0 7 30,511
12:57:11 17,650 ▲ 50 1 30,504
12:56:52 17,650 ▲ 50 15 30,503
12:55:51 17,600  0 196 30,488
12:55:21 17,650 ▲ 50 15 30,292
12:54:47 17,650 ▲ 50 16 30,277
12:54:20 17,600  0 7 30,261
12:54:18 17,600  0 7 30,254
12:53:44 17,650 ▲ 50 1 30,247
12:52:54 17,650 ▲ 50 15 30,246
12:52:43 17,650 ▲ 50 15 30,231
12:50:57 17,600  0 8 30,216
12:50:54 17,600  0 8 30,208
12:50:38 17,650 ▲ 50 16 30,200
12:50:27 17,650 ▲ 50 16 30,184
12:48:33 17,650 ▲ 50 15 30,168
12:48:14 17,650 ▲ 50 1 30,153
12:48:00 17,650 ▲ 50 15 30,152
12:47:33 17,600  0 8 30,137
12:47:30 17,600  0 8 30,129
12:46:28 17,650 ▲ 50 16 30,121
12:46:17 17,650 ▲ 50 3 30,105
12:45:33 17,650 ▲ 50 15 30,102
12:44:23 17,650 ▲ 50 15 30,087
12:44:09 17,600  0 7 30,072
12:44:06 17,600  0 8 30,065
12:43:06 17,650 ▲ 50 15 30,057
12:42:19 17,650 ▲ 50 16 30,042
12:41:44 17,650 ▲ 50 1 30,026
12:41:00 17,600  0 328 30,025
12:40:57 17,650 ▲ 50 15 29,697
12:40:46 17,600  0 8 29,682
12:40:42 17,600  0 8 29,674
12:40:39 17,650 ▲ 50 16 29,666
12:40:14 17,650 ▲ 50 15 29,650
12:38:12 17,650 ▲ 50 15 29,635
12:38:09 17,650 ▲ 50 16 29,620
12:37:22 17,600  0 8 29,604
12:37:19 17,600  0 8 29,596
12:36:04 17,650 ▲ 50 15 29,588
12:35:45 17,650 ▲ 50 15 29,573
12:35:44 17,650 ▲ 50 1 29,558
12:34:55 17,600  0 179 29,557
12:33:59 17,650 ▲ 50 16 29,378
12:33:58 17,600  0 7 29,362
12:33:55 17,600  0 8 29,355
12:33:17 17,650 ▲ 50 16 29,347
12:33:11 17,600  0 1,000 29,331
12:31:55 17,650 ▲ 50 15 28,331
12:30:50 17,650 ▲ 50 15 28,316
12:30:34 17,600  0 8 28,301
12:30:31 17,600  0 8 28,293
12:29:50 17,650 ▲ 50 16 28,285
12:29:32 17,650 ▲ 50 11 28,269
12:28:23 17,650 ▲ 50 15 28,258
12:27:45 17,650 ▲ 50 15 28,243
12:27:11 17,600  0 7 28,228
12:27:07 17,600  0 8 28,221
12:25:56 17,650 ▲ 50 15 28,213
12:25:40 17,650 ▲ 50 16 28,198
12:23:47 17,600  0 8 28,182
12:23:46 17,600  0 328 28,174
12:23:43 17,600  0 8 27,846
12:23:35 17,650 ▲ 50 15 27,838
12:23:29 17,650 ▲ 50 16 27,823
12:21:31 17,650 ▲ 50 16 27,807
12:21:02 17,650 ▲ 50 15 27,791
12:20:23 17,600  0 8 27,776
12:20:19 17,600  0 8 27,768
12:19:26 17,650 ▲ 50 15 27,760
12:18:35 17,650 ▲ 50 15 27,745
12:17:21 17,650 ▲ 50 16 27,730
12:16:59 17,600  0 7 27,714
12:16:56 17,600  0 8 27,707
12:16:08 17,650 ▲ 50 16 27,699
12:15:16 17,650 ▲ 50 15 27,683
12:15:12 17,600  0 196 27,668
12:13:41 17,650 ▲ 50 15 27,472
12:13:36 17,600  0 8 27,457
12:13:32 17,600  0 8 27,449
12:13:11 17,650 ▲ 50 16 27,441
12:12:36 17,650 ▲ 50 3 27,425
12:11:14 17,650 ▲ 50 15 27,422
12:11:07 17,650 ▲ 50 15 27,407
12:10:12 17,600  0 8 27,392
12:10:08 17,600  0 8 27,384
12:09:02 17,650 ▲ 50 16 27,376
12:09:00 17,650 ▲ 50 112 27,360
12:08:51 17,700 ▲ 100 57 27,248
12:08:47 17,700 ▲ 100 16 27,191
12:06:57 17,700 ▲ 100 15 27,175
12:06:49 17,650 ▲ 50 7 27,160
12:06:44 17,650 ▲ 50 8 27,153
12:06:22 17,700 ▲ 100 54 27,145
12:06:20 17,700 ▲ 100 15 27,091
12:05:53 17,650 ▲ 50 131 27,076
12:04:52 17,700 ▲ 100 16 26,945
12:03:53 17,700 ▲ 100 15 26,929
12:03:25 17,650 ▲ 50 8 26,914
12:03:20 17,650 ▲ 50 8 26,906
12:03:12 17,700 ▲ 100 1 26,898
12:02:47 17,700 ▲ 100 15 26,897
12:01:33 17,700 ▲ 100 55 26,882
12:01:33 17,700 ▲ 100 138 26,827
12:01:26 17,700 ▲ 100 15 26,689
12:00:42 17,700 ▲ 100 16 26,674
12:00:02 17,650 ▲ 50 8 26,658
11:59:56 17,650 ▲ 50 8 26,650
11:58:58 17,700 ▲ 100 16 26,642
11:58:38 17,700 ▲ 100 15 26,626
11:56:42 17,700 ▲ 100 1 26,611
11:56:38 17,650 ▲ 50 7 26,610

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.