한화3우B
(00088K)
코스피
화학
액면가 5,000원
  08.22 15:59

20,700 (20,400)   [시가/고가/저가] 20,400 / 20,800 / 20,400 
전일비/등락률 ▲ 300 (1.47%) 매도호가/호가잔량 20,700 / 3,011
거래량/전일동시간대비 93,040 /▲ 59,654 매수호가/호가잔량 20,650 / 274
상한가/하한가 26,500 / 14,300 총매도/총매수잔량 24,647 / 9,210

매도잔량 호가 매수잔량
5 21,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,851 21,100
1,106 21,050
4,585 21,000
2,080 20,950
2,280 20,900
2,355 20,850
3,426 20,800
3,948 20,750
3,011 20,700
 
20,650 274
20,600 2,029
20,550 202
20,500 1,732
20,450 500
20,400 411
20,350 1,729
20,300 1,184
20,250 590
20,200 559
 
총매도잔량 순매수잔량 총매수잔량
24,647 -15,437 9,210
시간외잔량 시간외잔량
6,000 0
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,365.33 (+10.33)    FUTURE 310.05 (+1.65)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 20,700 ▲ 300 2,443 93,040
15:19:56 20,650 ▲ 250 3 90,597
15:19:55 20,650 ▲ 250 5 90,594
15:19:54 20,650 ▲ 250 13 90,589
15:19:34 20,650 ▲ 250 4 90,576
15:19:34 20,650 ▲ 250 11 90,572
15:19:14 20,650 ▲ 250 8 90,561
15:19:13 20,650 ▲ 250 58 90,553
15:19:12 20,650 ▲ 250 58 90,495
15:19:12 20,650 ▲ 250 11 90,437
15:19:12 20,650 ▲ 250 59 90,426
15:19:12 20,650 ▲ 250 59 90,367
15:19:12 20,650 ▲ 250 58 90,308
15:19:12 20,650 ▲ 250 59 90,250
15:19:12 20,650 ▲ 250 58 90,191
15:19:12 20,650 ▲ 250 59 90,133
15:18:54 20,650 ▲ 250 10 90,074
15:18:42 20,650 ▲ 250 8 90,064
15:18:42 20,700 ▲ 300 69 90,056
15:18:34 20,650 ▲ 250 9 89,987
15:18:29 20,650 ▲ 250 9 89,978
15:18:29 20,700 ▲ 300 5 89,969
15:18:13 20,650 ▲ 250 11 89,964
15:18:02 20,650 ▲ 250 8 89,953
15:18:01 20,650 ▲ 250 100 89,945
15:17:58 20,650 ▲ 250 9 89,845
15:17:58 20,650 ▲ 250 500 89,836
15:17:53 20,650 ▲ 250 15 89,336
15:17:33 20,650 ▲ 250 11 89,321
15:17:17 20,650 ▲ 250 11 89,310
15:17:13 20,650 ▲ 250 17 89,299
15:16:53 20,650 ▲ 250 14 89,282
15:16:28 20,650 ▲ 250 9 89,268
15:16:27 20,650 ▲ 250 13 89,259
15:16:13 20,650 ▲ 250 13 89,246
15:15:53 20,650 ▲ 250 10 89,233
15:15:01 20,650 ▲ 250 1 89,223
15:14:32 20,650 ▲ 250 58 89,222
15:14:10 20,650 ▲ 250 1 89,164
15:13:52 20,650 ▲ 250 71 89,163
15:13:20 20,650 ▲ 250 1 89,092
15:13:19 20,700 ▲ 300 2 89,091
15:12:23 20,700 ▲ 300 10 89,089
15:12:21 20,650 ▲ 250 90 89,079
15:12:06 20,650 ▲ 250 71 88,989
15:12:05 20,650 ▲ 250 398 88,918
15:10:56 20,650 ▲ 250 59 88,520
15:10:18 20,650 ▲ 250 72 88,461
15:10:11 20,700 ▲ 300 2 88,389
15:10:02 20,700 ▲ 300 2 88,387
15:10:02 20,700 ▲ 300 2 88,385
15:09:33 20,700 ▲ 300 78 88,383
15:08:30 20,650 ▲ 250 72 88,305
15:07:19 20,650 ▲ 250 59 88,233
15:06:39 20,650 ▲ 250 70 88,174
15:06:34 20,700 ▲ 300 2 88,104
15:06:34 20,700 ▲ 300 2 88,102
15:06:26 20,700 ▲ 300 78 88,100
15:05:33 20,700 ▲ 300 1 88,022
15:04:59 20,650 ▲ 250 77 88,021
15:03:50 20,700 ▲ 300 149 87,944
15:03:20 20,700 ▲ 300 78 87,795
15:02:58 20,650 ▲ 250 72 87,717
15:01:18 20,650 ▲ 250 83 87,645
15:00:14 20,700 ▲ 300 77 87,562
15:00:05 20,650 ▲ 250 59 87,485
14:59:26 20,650 ▲ 250 92 87,426
14:59:25 20,700 ▲ 300 3 87,334
14:57:37 20,650 ▲ 250 107 87,331
14:57:07 20,700 ▲ 300 78 87,224
14:56:48 20,650 ▲ 250 64 87,146
14:56:28 20,650 ▲ 250 59 87,082
14:55:37 20,650 ▲ 250 130 87,023
14:55:15 20,700 ▲ 300 10 86,893
14:54:18 20,700 ▲ 300 8 86,883
14:54:17 20,700 ▲ 300 10 86,875
14:54:01 20,700 ▲ 300 78 86,865
14:53:47 20,650 ▲ 250 1 86,787
14:53:21 20,700 ▲ 300 10 86,786
14:53:19 20,700 ▲ 300 10 86,776
14:52:48 20,700 ▲ 300 2 86,766
14:52:21 20,700 ▲ 300 10 86,764
14:51:23 20,700 ▲ 300 10 86,754
14:50:54 20,700 ▲ 300 78 86,744
14:50:25 20,700 ▲ 300 10 86,666
14:49:27 20,700 ▲ 300 10 86,656
14:49:22 20,700 ▲ 300 2 86,646
14:48:29 20,700 ▲ 300 10 86,644
14:47:48 20,700 ▲ 300 77 86,634
14:47:31 20,700 ▲ 300 10 86,557
14:46:33 20,700 ▲ 300 10 86,547
14:45:55 20,700 ▲ 300 2 86,537
14:45:35 20,700 ▲ 300 10 86,535
14:44:42 20,700 ▲ 300 78 86,525
14:42:44 20,650 ▲ 250 61 86,447
14:42:43 20,650 ▲ 250 1,606 86,386
14:42:41 20,650 ▲ 250 10 84,780
14:42:29 20,650 ▲ 250 2 84,770
14:41:43 20,650 ▲ 250 10 84,768
14:41:35 20,650 ▲ 250 78 84,758
14:40:46 20,650 ▲ 250 10 84,680
14:40:14 20,650 ▲ 250 300 84,670
14:39:47 20,650 ▲ 250 10 84,370
14:39:02 20,650 ▲ 250 2 84,360
14:38:49 20,650 ▲ 250 10 84,358
14:38:29 20,650 ▲ 250 78 84,348
14:37:51 20,650 ▲ 250 10 84,270
14:36:53 20,650 ▲ 250 10 84,260
14:36:01 20,650 ▲ 250 14 84,250
14:35:55 20,650 ▲ 250 10 84,236
14:35:38 20,650 ▲ 250 7 84,226
14:35:36 20,650 ▲ 250 2 84,219
14:35:23 20,650 ▲ 250 77 84,217
14:34:57 20,650 ▲ 250 10 84,140
14:33:59 20,650 ▲ 250 10 84,130
14:33:01 20,650 ▲ 250 10 84,120
14:32:33 20,650 ▲ 250 100 84,110
14:32:16 20,650 ▲ 250 78 84,010
14:32:09 20,650 ▲ 250 2 83,932
14:32:03 20,650 ▲ 250 10 83,930
14:31:47 20,650 ▲ 250 16 83,920
14:31:05 20,650 ▲ 250 10 83,904
14:30:07 20,650 ▲ 250 10 83,894
14:29:56 20,650 ▲ 250 500 83,884
14:29:18 20,650 ▲ 250 350 83,384
14:29:10 20,650 ▲ 250 78 83,034
14:29:09 20,650 ▲ 250 10 82,956
14:28:43 20,650 ▲ 250 2 82,946
14:28:43 20,650 ▲ 250 2 82,944
14:28:14 20,650 ▲ 250 6 82,942
14:28:14 20,650 ▲ 250 144 82,936
14:28:14 20,650 ▲ 250 837 82,792
14:28:11 20,650 ▲ 250 10 81,955
14:27:59 20,650 ▲ 250 5 81,945
14:27:56 20,650 ▲ 250 3 81,940
14:27:56 20,650 ▲ 250 18 81,937
14:27:54 20,650 ▲ 250 3 81,919
14:27:54 20,650 ▲ 250 18 81,916
14:27:50 20,650 ▲ 250 3 81,898
14:27:50 20,650 ▲ 250 3 81,895
14:27:50 20,650 ▲ 250 18 81,892
14:27:46 20,650 ▲ 250 3 81,874
14:27:46 20,650 ▲ 250 18 81,871
14:27:46 20,650 ▲ 250 3 81,853
14:27:43 20,650 ▲ 250 3 81,850
14:27:43 20,650 ▲ 250 3 81,847
14:27:43 20,650 ▲ 250 18 81,844
14:27:20 20,650 ▲ 250 3 81,826
14:27:20 20,650 ▲ 250 3 81,823
14:27:20 20,650 ▲ 250 18 81,820
14:27:13 20,650 ▲ 250 10 81,802
14:26:16 20,650 ▲ 250 10 81,792
14:26:04 20,650 ▲ 250 78 81,782
14:25:17 20,650 ▲ 250 10 81,704
14:25:16 20,650 ▲ 250 2 81,694
14:24:19 20,650 ▲ 250 10 81,692
14:23:35 20,650 ▲ 250 100 81,682
14:23:22 20,650 ▲ 250 10 81,582
14:22:57 20,650 ▲ 250 77 81,572
14:22:43 20,650 ▲ 250 5 81,495
14:22:23 20,650 ▲ 250 10 81,490
14:21:50 20,650 ▲ 250 2 81,480
14:21:25 20,650 ▲ 250 10 81,478
14:21:18 20,650 ▲ 250 3 81,468
14:21:11 20,650 ▲ 250 2,515 81,465
14:20:42 20,600 ▲ 200 27 78,950
14:20:27 20,650 ▲ 250 10 78,923
14:19:51 20,650 ▲ 250 78 78,913
14:19:29 20,650 ▲ 250 10 78,835
14:19:07 20,650 ▲ 250 1,484 78,825
14:18:31 20,650 ▲ 250 10 77,341
14:18:23 20,650 ▲ 250 2 77,331
14:18:17 20,600 ▲ 200 150 77,329
14:18:17 20,650 ▲ 250 1 77,179
14:17:54 20,650 ▲ 250 253 77,178
14:17:33 20,650 ▲ 250 10 76,925
14:16:45 20,650 ▲ 250 78 76,915
14:16:35 20,650 ▲ 250 10 76,837
14:15:37 20,650 ▲ 250 10 76,827
14:14:57 20,650 ▲ 250 2 76,817
14:14:39 20,650 ▲ 250 10 76,815
14:13:41 20,650 ▲ 250 10 76,805
14:13:38 20,650 ▲ 250 78 76,795
14:12:43 20,650 ▲ 250 10 76,717
14:11:45 20,650 ▲ 250 10 76,707
14:11:31 20,650 ▲ 250 2 76,697
14:10:47 20,650 ▲ 250 10 76,695
14:10:32 20,650 ▲ 250 77 76,685
14:09:49 20,650 ▲ 250 10 76,608
14:08:51 20,650 ▲ 250 10 76,598
14:08:04 20,650 ▲ 250 2 76,588
14:07:40 20,600 ▲ 200 6 76,586
14:07:26 20,650 ▲ 250 78 76,580
14:06:55 20,650 ▲ 250 10 76,502
14:05:57 20,650 ▲ 250 10 76,492
14:04:59 20,650 ▲ 250 10 76,482
14:04:38 20,650 ▲ 250 2 76,472
14:04:19 20,650 ▲ 250 78 76,470
14:04:01 20,650 ▲ 250 10 76,392
14:03:27 20,650 ▲ 250 78 76,382
14:03:03 20,650 ▲ 250 10 76,304
14:02:05 20,650 ▲ 250 10 76,294
14:01:13 20,650 ▲ 250 78 76,284
14:01:11 20,650 ▲ 250 2 76,206
14:01:11 20,650 ▲ 250 2 76,204
14:01:07 20,650 ▲ 250 10 76,202
14:00:09 20,650 ▲ 250 10 76,192
13:59:37 20,650 ▲ 250 4,300 76,182
13:59:11 20,650 ▲ 250 10 71,882
13:58:13 20,650 ▲ 250 10 71,872
13:58:07 20,650 ▲ 250 77 71,862
13:57:37 20,600 ▲ 200 152 71,785
13:57:15 20,650 ▲ 250 10 71,633
13:57:06 20,650 ▲ 250 13 71,623
13:55:03 20,600 ▲ 200 669 71,610
13:55:00 20,650 ▲ 250 78 70,941
13:54:50 20,600 ▲ 200 4 70,863
13:54:21 20,650 ▲ 250 10 70,859
13:54:18 20,650 ▲ 250 2 70,849
13:53:56 20,650 ▲ 250 11 70,847
13:53:29 20,600 ▲ 200 149 70,836
13:53:23 20,650 ▲ 250 10 70,687
13:52:25 20,650 ▲ 250 10 70,677
13:51:54 20,650 ▲ 250 78 70,667
13:49:26 20,600 ▲ 200 150 70,589
13:48:48 20,650 ▲ 250 78 70,439
13:48:33 20,650 ▲ 250 10 70,361
13:47:35 20,650 ▲ 250 10 70,351
13:47:25 20,650 ▲ 250 2 70,341
13:46:37 20,650 ▲ 250 10 70,339
13:46:32 20,650 ▲ 250 10 70,329
13:45:41 20,650 ▲ 250 77 70,319
13:45:30 20,600 ▲ 200 1 70,242
13:45:21 20,600 ▲ 200 149 70,241
13:45:21 20,650 ▲ 250 200 70,092
13:44:41 20,650 ▲ 250 10 69,892
13:43:59 20,650 ▲ 250 2 69,882
13:43:59 20,650 ▲ 250 2 69,880
13:43:43 20,650 ▲ 250 10 69,878
13:42:45 20,650 ▲ 250 10 69,868
13:42:35 20,650 ▲ 250 78 69,858
13:41:54 20,650 ▲ 250 5 69,780
13:41:47 20,650 ▲ 250 10 69,775
13:40:49 20,650 ▲ 250 10 69,765
13:40:32 20,650 ▲ 250 2 69,755
13:39:51 20,650 ▲ 250 10 69,753
13:39:29 20,650 ▲ 250 78 69,743
13:37:40 20,600 ▲ 200 5 69,665
13:37:30 20,600 ▲ 200 150 69,660
13:37:29 20,650 ▲ 250 642 69,510
13:37:06 20,650 ▲ 250 2 68,868
13:37:06 20,650 ▲ 250 2 68,866
13:36:57 20,650 ▲ 250 10 68,864
13:36:22 20,650 ▲ 250 78 68,854
13:35:59 20,650 ▲ 250 10 68,776
13:35:01 20,650 ▲ 250 10 68,766
13:34:03 20,650 ▲ 250 10 68,756
13:33:39 20,650 ▲ 250 2 68,746
13:33:26 20,600 ▲ 200 150 68,744
13:33:16 20,650 ▲ 250 77 68,594
13:33:05 20,650 ▲ 250 10 68,517
13:32:07 20,650 ▲ 250 10 68,507
13:31:09 20,650 ▲ 250 10 68,497
13:30:13 20,650 ▲ 250 2 68,487
13:30:11 20,650 ▲ 250 10 68,485
13:30:10 20,650 ▲ 250 78 68,475
13:29:45 20,600 ▲ 200 59 68,397
13:29:13 20,600 ▲ 200 150 68,338
13:29:13 20,650 ▲ 250 10 68,188
13:28:15 20,650 ▲ 250 10 68,178
13:27:17 20,650 ▲ 250 10 68,168
13:27:03 20,650 ▲ 250 78 68,158
13:26:08 20,600 ▲ 200 58 68,080
13:24:26 20,600 ▲ 200 400 68,022
13:24:23 20,650 ▲ 250 10 67,622
13:23:57 20,650 ▲ 250 78 67,612
13:22:31 20,600 ▲ 200 59 67,534
13:22:21 20,600 ▲ 200 400 67,475
13:21:43 20,600 ▲ 200 400 67,075
13:21:29 20,650 ▲ 250 10 66,675
13:20:51 20,650 ▲ 250 77 66,665
13:20:48 20,600 ▲ 200 400 66,588
13:20:31 20,650 ▲ 250 10 66,188
13:19:54 20,650 ▲ 250 2 66,178
13:19:33 20,650 ▲ 250 10 66,176
13:18:35 20,650 ▲ 250 10 66,166
13:17:44 20,650 ▲ 250 78 66,156
13:17:37 20,650 ▲ 250 10 66,078
13:16:39 20,650 ▲ 250 10 66,068
13:16:27 20,650 ▲ 250 2 66,058
13:15:41 20,650 ▲ 250 10 66,056
13:14:43 20,650 ▲ 250 10 66,046
13:14:38 20,650 ▲ 250 78 66,036
13:13:45 20,650 ▲ 250 10 65,958
13:13:01 20,650 ▲ 250 2 65,948
13:13:01 20,650 ▲ 250 2 65,946
13:12:47 20,650 ▲ 250 10 65,944
13:11:49 20,650 ▲ 250 10 65,934
13:11:31 20,650 ▲ 250 78 65,924
13:10:51 20,650 ▲ 250 10 65,846
13:09:54 20,650 ▲ 250 50 65,836
13:09:53 20,650 ▲ 250 10 65,786
13:09:34 20,650 ▲ 250 2 65,776
13:08:55 20,650 ▲ 250 10 65,774
13:08:25 20,650 ▲ 250 77 65,764
13:08:04 20,600 ▲ 200 59 65,687
13:07:40 20,600 ▲ 200 6 65,628
13:06:59 20,650 ▲ 250 10 65,622
13:06:08 20,650 ▲ 250 2 65,612
13:06:08 20,650 ▲ 250 2 65,610
13:06:01 20,650 ▲ 250 10 65,608
13:05:19 20,650 ▲ 250 78 65,598
13:05:03 20,650 ▲ 250 10 65,520
13:04:05 20,650 ▲ 250 10 65,510
13:03:33 20,650 ▲ 250 2,000 65,500
13:03:07 20,650 ▲ 250 10 63,500
13:02:41 20,650 ▲ 250 2 63,490
13:02:33 20,600 ▲ 200 8 63,488
13:02:21 20,600 ▲ 200 149 63,480
13:02:12 20,650 ▲ 250 78 63,331
13:01:43 20,600 ▲ 200 400 63,253
13:00:50 20,600 ▲ 200 59 62,853
12:59:41 20,600 ▲ 200 350 62,794
12:59:15 20,650 ▲ 250 10 62,444
12:59:15 20,650 ▲ 250 2 62,434
12:59:06 20,650 ▲ 250 78 62,432
12:58:35 20,600 ▲ 200 400 62,354
12:58:17 20,650 ▲ 250 10 61,954
12:57:49 20,650 ▲ 250 100 61,944
12:57:19 20,650 ▲ 250 10 61,844
12:56:45 20,650 ▲ 250 4 61,834
12:56:20 20,600 ▲ 200 150 61,830
12:56:00 20,650 ▲ 250 77 61,680
12:55:35 20,600 ▲ 200 400 61,603
12:53:37 20,600 ▲ 200 58 61,203
12:53:13 20,600 ▲ 200 488 61,145
12:52:53 20,650 ▲ 250 78 60,657
12:50:45 20,600 ▲ 200 149 60,579
12:50:33 20,650 ▲ 250 10 60,430
12:49:47 20,650 ▲ 250 78 60,420
12:49:35 20,650 ▲ 250 10 60,342
12:48:55 20,650 ▲ 250 2 60,332
12:48:55 20,650 ▲ 250 2 60,330
12:48:37 20,650 ▲ 250 10 60,328
12:47:39 20,650 ▲ 250 10 60,318
12:46:41 20,650 ▲ 250 10 60,308
12:46:41 20,650 ▲ 250 78 60,298
12:45:43 20,650 ▲ 250 10 60,220
12:45:29 20,650 ▲ 250 2 60,210
12:45:29 20,650 ▲ 250 2 60,208
12:44:45 20,650 ▲ 250 10 60,206
12:43:47 20,650 ▲ 250 10 60,196
12:43:34 20,650 ▲ 250 77 60,186
12:43:29 20,650 ▲ 250 1 60,109
12:43:29 20,650 ▲ 250 3 60,108
12:43:29 20,650 ▲ 250 1 60,105
12:43:29 20,650 ▲ 250 3 60,104
12:43:29 20,650 ▲ 250 1 60,101
12:42:49 20,650 ▲ 250 10 60,100
12:42:02 20,650 ▲ 250 2 60,090
12:42:02 20,650 ▲ 250 2 60,088
12:41:51 20,650 ▲ 250 10 60,086
12:40:53 20,650 ▲ 250 10 60,076
12:40:28 20,650 ▲ 250 78 60,066
12:39:32 20,600 ▲ 200 700 59,988
12:39:09 20,600 ▲ 200 59 59,288
12:37:40 20,600 ▲ 200 5 59,229
12:37:22 20,650 ▲ 250 78 59,224
12:35:55 20,600 ▲ 200 400 59,146
12:35:33 20,600 ▲ 200 59 58,746
12:34:46 20,600 ▲ 200 300 58,687
12:34:15 20,650 ▲ 250 78 58,387
12:33:38 20,600 ▲ 200 300 58,309
12:32:35 20,600 ▲ 200 300 58,009
12:31:56 20,600 ▲ 200 58 57,709
12:31:34 20,600 ▲ 200 16 57,651
12:31:13 20,650 ▲ 250 10 57,635
12:31:09 20,650 ▲ 250 77 57,625
12:30:51 20,600 ▲ 200 330 57,548
12:30:15 20,650 ▲ 250 10 57,218
12:29:17 20,650 ▲ 250 10 57,208
12:28:19 20,650 ▲ 250 10 57,198
12:28:17 20,650 ▲ 250 2 57,188
12:28:03 20,650 ▲ 250 78 57,186
12:27:21 20,650 ▲ 250 10 57,108
12:26:23 20,650 ▲ 250 10 57,098
12:25:25 20,650 ▲ 250 10 57,088
12:24:56 20,650 ▲ 250 78 57,078
12:24:50 20,650 ▲ 250 2 57,000
12:24:27 20,650 ▲ 250 10 56,998
12:23:29 20,650 ▲ 250 10 56,988
12:22:31 20,650 ▲ 250 10 56,978
12:21:50 20,650 ▲ 250 78 56,968
12:21:33 20,650 ▲ 250 10 56,890
12:21:24 20,650 ▲ 250 2 56,880
12:20:35 20,650 ▲ 250 10 56,878
12:19:37 20,650 ▲ 250 10 56,868
12:18:44 20,650 ▲ 250 77 56,858
12:18:39 20,650 ▲ 250 10 56,781
12:17:57 20,650 ▲ 250 2 56,771
12:17:41 20,650 ▲ 250 10 56,769
12:17:21 20,650 ▲ 250 1,153 56,759
12:16:43 20,650 ▲ 250 10 55,606
12:15:45 20,650 ▲ 250 10 55,596
12:15:37 20,650 ▲ 250 78 55,586
12:14:47 20,650 ▲ 250 10 55,508
12:14:31 20,650 ▲ 250 2 55,498
12:13:49 20,650 ▲ 250 10 55,496
12:12:51 20,650 ▲ 250 10 55,486
12:12:31 20,650 ▲ 250 78 55,476
12:11:53 20,650 ▲ 250 10 55,398
12:11:04 20,650 ▲ 250 2 55,388
12:10:55 20,650 ▲ 250 10 55,386
12:09:57 20,650 ▲ 250 10 55,376
12:09:25 20,650 ▲ 250 78 55,366
12:07:40 20,600 ▲ 200 6 55,288
12:07:38 20,650 ▲ 250 2 55,282
12:07:03 20,650 ▲ 250 10 55,280
12:06:18 20,650 ▲ 250 77 55,270
12:06:05 20,650 ▲ 250 10 55,193
12:05:33 20,650 ▲ 250 100 55,183
12:05:07 20,650 ▲ 250 10 55,083
12:04:11 20,650 ▲ 250 2 55,073
12:04:09 20,650 ▲ 250 10 55,071
12:04:00 20,650 ▲ 250 120 55,061
12:03:31 20,650 ▲ 250 3,000 54,941
12:03:12 20,650 ▲ 250 78 51,941
12:03:11 20,600 ▲ 200 151 51,863
12:03:01 20,600 ▲ 200 59 51,712
12:01:04 20,600 ▲ 200 1 51,653
12:00:45 20,650 ▲ 250 2 51,652
12:00:17 20,650 ▲ 250 10 51,650
12:00:06 20,650 ▲ 250 78 51,640
11:59:24 20,600 ▲ 200 58 51,562
11:59:15 20,600 ▲ 200 9 51,504
11:58:21 20,650 ▲ 250 10 51,495
11:57:23 20,650 ▲ 250 10 51,485
11:57:18 20,650 ▲ 250 2 51,475
11:56:59 20,650 ▲ 250 78 51,473
11:55:48 20,600 ▲ 200 59 51,395
11:54:46 20,600 ▲ 200 61 51,336
11:54:40 20,600 ▲ 200 5 51,275
11:54:29 20,650 ▲ 250 10 51,270
11:53:53 20,650 ▲ 250 77 51,260
11:53:52 20,650 ▲ 250 3 51,183
11:53:31 20,650 ▲ 250 10 51,180
11:52:49 20,650 ▲ 250 100 51,170
11:52:33 20,650 ▲ 250 10 51,070
11:51:35 20,650 ▲ 250 10 51,060
11:50:47 20,650 ▲ 250 78 51,050
11:50:37 20,650 ▲ 250 10 50,972
11:50:26 20,650 ▲ 250 3 50,962
11:49:47 20,650 ▲ 250 3 50,959
11:49:39 20,650 ▲ 250 10 50,956
11:48:41 20,650 ▲ 250 10 50,946
11:47:43 20,650 ▲ 250 10 50,936
11:47:40 20,650 ▲ 250 78 50,926
11:46:59 20,650 ▲ 250 3 50,848
11:46:45 20,650 ▲ 250 10 50,845
11:45:47 20,650 ▲ 250 10 50,835
11:44:49 20,650 ▲ 250 10 50,825
11:44:34 20,650 ▲ 250 78 50,815
11:43:51 20,650 ▲ 250 10 50,737
11:43:33 20,650 ▲ 250 3 50,727
11:42:53 20,650 ▲ 250 10 50,724
11:42:15 20,650 ▲ 250 48 50,714
11:41:55 20,650 ▲ 250 10 50,666
11:41:28 20,650 ▲ 250 77 50,656
11:40:57 20,650 ▲ 250 10 50,579
11:40:06 20,650 ▲ 250 3 50,569
11:39:59 20,650 ▲ 250 10 50,566
11:39:44 20,650 ▲ 250 368 50,556
11:39:27 20,650 ▲ 250 67 50,188
11:39:23 20,650 ▲ 250 933 50,121
11:39:01 20,700 ▲ 300 10 49,188
11:38:21 20,700 ▲ 300 78 49,178
11:37:44 20,650 ▲ 250 58 49,100
11:37:40 20,650 ▲ 250 6 49,042
11:37:05 20,650 ▲ 250 400 49,036
11:36:40 20,700 ▲ 300 3 48,636
11:36:07 20,700 ▲ 300 10 48,633
11:36:01 20,700 ▲ 300 100 48,623
11:35:20 20,700 ▲ 300 100 48,523
11:35:15 20,700 ▲ 300 78 48,423
11:34:07 20,650 ▲ 250 59 48,345
11:33:09 20,650 ▲ 250 4 48,286
11:32:15 20,700 ▲ 300 10 48,282
11:32:09 20,700 ▲ 300 78 48,272
11:31:17 20,700 ▲ 300 10 48,194
11:30:19 20,700 ▲ 300 10 48,184
11:29:47 20,700 ▲ 300 3 48,174
11:29:30 20,700 ▲ 300 31 48,171
11:29:21 20,700 ▲ 300 10 48,140
11:29:02 20,700 ▲ 300 77 48,130
11:28:53 20,650 ▲ 250 20 48,053
11:28:37 20,700 ▲ 300 31 48,033
11:28:23 20,700 ▲ 300 10 48,002
11:27:45 20,700 ▲ 300 31 47,992
11:27:25 20,700 ▲ 300 10 47,961
11:26:52 20,700 ▲ 300 31 47,951

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,365.33 ▲ 10.33 0.44%
코스닥 644.26 ▲ 3.41 0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.