한화3우B
(00088K)
코스피
화학
액면가 5,000원
  04.26 15:59

17,400 (17,250)   [시가/고가/저가] 17,250 / 17,600 / 17,150 
전일비/등락률 ▲ 150 (0.87%) 매도호가/호가잔량 17,450 / 131
거래량/전일동시간대비 284,195 /▲ 233,048 매수호가/호가잔량 17,400 / 1,234
상한가/하한가 22,400 / 12,100 총매도/총매수잔량 37,997 / 29,327

매도잔량 호가 매수잔량
5,252 17,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,037 17,850
1,628 17,800
2,185 17,750
6,304 17,700
7,356 17,650
5,186 17,600
1,965 17,550
5,953 17,500
131 17,450
 
17,400 1,234
17,350 7,472
17,300 10,152
17,250 1,748
17,200 1,623
17,150 255
17,100 5,313
17,050 500
17,000 347
16,950 683
 
총매도잔량 순매수잔량 총매수잔량
37,997 -8,670 29,327
시간외잔량 시간외잔량
160 0
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,207.84 (+10.99)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 17,400 ▲ 150 1,769 284,195
15:19:56 17,500 ▲ 250 3 282,426
15:19:34 17,450 ▲ 200 198 282,423
15:19:11 17,500 ▲ 250 6 282,225
15:19:06 17,450 ▲ 200 4 282,219
15:18:29 17,450 ▲ 200 11 282,215
15:18:13 17,500 ▲ 250 35 282,204
15:18:02 17,450 ▲ 200 1 282,169
15:18:00 17,500 ▲ 250 35 282,168
15:17:39 17,500 ▲ 250 3 282,133
15:17:39 17,500 ▲ 250 6 282,130
15:17:39 17,500 ▲ 250 9 282,124
15:17:32 17,450 ▲ 200 30 282,115
15:17:18 17,500 ▲ 250 35 282,085
15:17:02 17,500 ▲ 250 9 282,050
15:17:02 17,500 ▲ 250 1 282,041
15:16:08 17,450 ▲ 200 2 282,040
15:16:04 17,450 ▲ 200 1 282,038
15:15:59 17,450 ▲ 200 12 282,037
15:15:58 17,450 ▲ 200 1 282,025
15:15:53 17,500 ▲ 250 35 282,024
15:15:53 17,500 ▲ 250 35 281,989
15:15:34 17,500 ▲ 250 9 281,954
15:15:17 17,500 ▲ 250 5 281,945
15:15:17 17,500 ▲ 250 2 281,940
15:15:17 17,500 ▲ 250 8 281,938
15:15:11 17,500 ▲ 250 35 281,930
15:15:11 17,500 ▲ 250 35 281,895
15:14:29 17,500 ▲ 250 35 281,860
15:14:10 17,500 ▲ 250 1 281,825
15:14:10 17,500 ▲ 250 8 281,824
15:13:46 17,450 ▲ 200 280 281,816
15:13:22 17,450 ▲ 200 1 281,536
15:12:59 17,450 ▲ 200 11 281,535
15:12:55 17,500 ▲ 250 5 281,524
15:12:55 17,500 ▲ 250 8 281,519
15:12:55 17,500 ▲ 250 2 281,511
15:12:46 17,500 ▲ 250 9 281,509
15:12:22 17,500 ▲ 250 35 281,500
15:11:39 17,500 ▲ 250 35 281,465
15:11:39 17,500 ▲ 250 35 281,430
15:11:37 17,500 ▲ 250 36 281,395
15:11:37 17,500 ▲ 250 36 281,359
15:11:37 17,500 ▲ 250 36 281,323
15:11:21 17,500 ▲ 250 9 281,287
15:10:57 17,500 ▲ 250 36 281,278
15:10:57 17,500 ▲ 250 35 281,242
15:10:51 17,500 ▲ 250 40 281,207
15:10:33 17,450 ▲ 200 14 281,167
15:10:33 17,500 ▲ 250 9 281,153
15:10:33 17,500 ▲ 250 5 281,144
15:10:33 17,500 ▲ 250 2 281,139
15:10:28 17,450 ▲ 200 8 281,137
15:10:15 17,500 ▲ 250 35 281,129
15:10:01 17,500 ▲ 250 42 281,094
15:09:57 17,500 ▲ 250 1 281,052
15:09:57 17,500 ▲ 250 8 281,051
15:09:48 17,450 ▲ 200 55 281,043
15:09:40 17,450 ▲ 200 20 280,988
15:09:18 17,450 ▲ 200 20 280,968
15:09:01 17,450 ▲ 200 34 280,948
15:08:42 17,450 ▲ 200 7 280,914
15:08:33 17,500 ▲ 250 9 280,907
15:08:11 17,500 ▲ 250 2 280,898
15:08:11 17,500 ▲ 250 5 280,896
15:08:11 17,500 ▲ 250 8 280,891
15:08:08 17,500 ▲ 250 36 280,883
15:08:00 17,500 ▲ 250 2 280,847
15:07:58 17,450 ▲ 200 9 280,845
15:07:56 17,500 ▲ 250 42 280,836
15:07:25 17,500 ▲ 250 36 280,794
15:07:25 17,500 ▲ 250 36 280,758
15:07:25 17,500 ▲ 250 36 280,722
15:07:25 17,500 ▲ 250 36 280,686
15:07:08 17,500 ▲ 250 1 280,650
15:07:08 17,500 ▲ 250 9 280,649
15:06:52 17,500 ▲ 250 3 280,640
15:06:43 17,500 ▲ 250 36 280,637
15:06:01 17,500 ▲ 250 36 280,601
15:05:52 17,500 ▲ 250 42 280,565
15:05:49 17,500 ▲ 250 2 280,523
15:05:49 17,500 ▲ 250 8 280,521
15:05:49 17,500 ▲ 250 5 280,513
15:05:44 17,500 ▲ 250 8 280,508
15:05:20 17,450 ▲ 200 2 280,500
15:05:17 17,450 ▲ 200 33 280,498
15:05:12 17,450 ▲ 200 20 280,465
15:04:58 17,450 ▲ 200 11 280,445
15:04:36 17,500 ▲ 250 36 280,434
15:04:36 17,500 ▲ 250 36 280,398
15:04:36 17,500 ▲ 250 36 280,362
15:04:36 17,500 ▲ 250 36 280,326
15:04:20 17,500 ▲ 250 9 280,290
15:04:01 17,450 ▲ 200 115 280,281
15:04:00 17,450 ▲ 200 25 280,166
15:04:00 17,450 ▲ 200 28 280,141
15:03:53 17,500 ▲ 250 36 280,113
15:03:47 17,500 ▲ 250 42 280,077
15:03:31 17,450 ▲ 200 56 280,035
15:03:27 17,500 ▲ 250 9 279,979
15:03:27 17,500 ▲ 250 5 279,970
15:03:27 17,500 ▲ 250 2 279,965
15:02:57 17,450 ▲ 200 20 279,963
15:02:56 17,450 ▲ 200 1 279,943
15:02:56 17,500 ▲ 250 1 279,942
15:02:56 17,500 ▲ 250 9 279,941
15:02:53 17,450 ▲ 200 24 279,932
15:02:48 17,450 ▲ 200 28 279,908
15:01:58 17,450 ▲ 200 9 279,880
15:01:47 17,450 ▲ 200 25 279,871
15:01:46 17,500 ▲ 250 36 279,846
15:01:43 17,500 ▲ 250 42 279,810
15:01:36 17,450 ▲ 200 28 279,768
15:01:33 17,450 ▲ 200 34 279,740
15:01:31 17,500 ▲ 250 8 279,706
15:01:05 17,500 ▲ 250 2 279,698
15:01:05 17,500 ▲ 250 8 279,696
15:01:05 17,500 ▲ 250 5 279,688
15:00:57 17,450 ▲ 200 114 279,683
15:00:43 17,450 ▲ 200 20 279,569
15:00:40 17,450 ▲ 200 24 279,549
15:00:30 17,450 ▲ 200 6 279,525
15:00:24 17,450 ▲ 200 28 279,519
15:00:12 17,450 ▲ 200 10 279,491
15:00:12 17,450 ▲ 200 31 279,481
15:00:12 17,450 ▲ 200 31 279,450
15:00:12 17,450 ▲ 200 32 279,419
15:00:07 17,500 ▲ 250 9 279,387
15:00:07 17,500 ▲ 250 1 279,378
14:59:59 17,500 ▲ 250 5 279,377
14:59:56 17,500 ▲ 250 25 279,372
14:59:39 17,500 ▲ 250 36 279,347
14:59:39 17,500 ▲ 250 36 279,311
14:59:39 17,500 ▲ 250 36 279,275
14:59:38 17,500 ▲ 250 42 279,239
14:59:33 17,450 ▲ 200 25 279,197
14:59:12 17,450 ▲ 200 28 279,172
14:58:58 17,450 ▲ 200 11 279,144
14:58:57 17,500 ▲ 250 36 279,133
14:58:57 17,500 ▲ 250 36 279,097
14:58:54 17,500 ▲ 250 5 279,061
14:58:43 17,500 ▲ 250 2 279,056
14:58:43 17,500 ▲ 250 8 279,054
14:58:43 17,500 ▲ 250 5 279,046
14:58:43 17,500 ▲ 250 8 279,041
14:58:28 17,450 ▲ 200 20 279,033
14:58:27 17,450 ▲ 200 24 279,013
14:58:00 17,450 ▲ 200 28 278,989
14:57:53 17,450 ▲ 200 200 278,961
14:57:53 17,450 ▲ 200 115 278,761
14:57:49 17,450 ▲ 200 33 278,646
14:57:48 17,500 ▲ 250 5 278,613
14:57:34 17,500 ▲ 250 42 278,608
14:57:20 17,450 ▲ 200 25 278,566
14:57:19 17,500 ▲ 250 9 278,541
14:57:14 17,450 ▲ 200 56 278,532
14:57:10 17,450 ▲ 200 20 278,476
14:56:53 17,450 ▲ 200 6 278,456
14:56:48 17,450 ▲ 200 28 278,450
14:56:42 17,500 ▲ 250 5 278,422
14:56:21 17,500 ▲ 250 5 278,417
14:56:21 17,500 ▲ 250 2 278,412
14:56:21 17,500 ▲ 250 9 278,410
14:56:14 17,450 ▲ 200 20 278,401
14:56:13 17,450 ▲ 200 24 278,381
14:56:09 17,450 ▲ 200 12 278,357
14:56:08 17,500 ▲ 250 36 278,345
14:56:04 17,500 ▲ 250 25 278,309
14:55:58 17,450 ▲ 200 9 278,284
14:55:54 17,500 ▲ 250 1 278,275
14:55:54 17,500 ▲ 250 9 278,274
14:55:37 17,500 ▲ 250 5 278,265
14:55:37 17,450 ▲ 200 28 278,260
14:55:34 17,450 ▲ 200 114 278,232
14:55:29 17,500 ▲ 250 42 278,118
14:55:22 17,450 ▲ 200 31 278,076
14:55:07 17,450 ▲ 200 25 278,045
14:54:55 17,450 ▲ 200 2 278,020
14:54:49 17,500 ▲ 250 2,432 278,018
14:54:43 17,550 ▲ 300 36 275,586
14:54:31 17,550 ▲ 300 5 275,550
14:54:30 17,550 ▲ 300 8 275,545
14:54:18 17,500 ▲ 250 4,657 275,537
14:54:18 17,550 ▲ 300 3,343 270,880
14:54:13 17,550 ▲ 300 1 267,537
14:54:05 17,550 ▲ 300 34 267,536
14:54:00 17,550 ▲ 300 24 267,502
14:53:59 17,600 ▲ 350 2 267,478
14:53:59 17,600 ▲ 350 8 267,476
14:53:59 17,600 ▲ 350 5 267,468
14:53:32 17,550 ▲ 300 20 267,463
14:53:32 17,550 ▲ 300 20 267,443
14:53:28 17,550 ▲ 300 8 267,423
14:53:25 17,600 ▲ 350 5 267,415
14:53:13 17,550 ▲ 300 28 267,410
14:53:06 17,600 ▲ 350 9 267,382
14:53:03 17,550 ▲ 300 31 267,373
14:52:53 17,550 ▲ 300 25 267,342
14:52:36 17,600 ▲ 350 36 267,317
14:52:20 17,600 ▲ 350 5 267,281
14:52:14 17,600 ▲ 350 25 267,276
14:52:01 17,550 ▲ 300 28 267,251
14:51:56 17,600 ▲ 350 6 267,223
14:51:47 17,550 ▲ 300 24 267,217
14:51:45 17,550 ▲ 300 115 267,193
14:51:41 17,600 ▲ 350 9 267,078
14:51:41 17,600 ▲ 350 1 267,069
14:51:39 17,600 ▲ 350 30 267,068
14:51:37 17,600 ▲ 350 2 267,038
14:51:37 17,600 ▲ 350 5 267,036
14:51:37 17,600 ▲ 350 8 267,031
14:51:20 17,600 ▲ 350 42 267,023
14:51:14 17,600 ▲ 350 5 266,981
14:50:59 17,550 ▲ 300 55 266,976
14:50:49 17,550 ▲ 300 28 266,921
14:50:44 17,550 ▲ 300 31 266,893
14:50:40 17,550 ▲ 300 25 266,862
14:50:29 17,600 ▲ 350 36 266,837
14:50:21 17,600 ▲ 350 6 266,801
14:50:21 17,550 ▲ 300 33 266,795
14:50:17 17,600 ▲ 350 8 266,762
14:50:08 17,600 ▲ 350 5 266,754
14:50:00 17,550 ▲ 300 1 266,749
14:49:37 17,550 ▲ 300 28 266,748
14:49:33 17,550 ▲ 300 24 266,720
14:49:16 17,600 ▲ 350 42 266,696
14:49:15 17,600 ▲ 350 5 266,654
14:49:15 17,600 ▲ 350 2 266,649
14:49:15 17,600 ▲ 350 9 266,647
14:49:04 17,600 ▲ 350 36 266,638
14:49:03 17,600 ▲ 350 5 266,602
14:48:53 17,600 ▲ 350 1 266,597
14:48:53 17,600 ▲ 350 9 266,596
14:48:41 17,550 ▲ 300 114 266,587
14:48:33 17,550 ▲ 300 1 266,473
14:48:27 17,550 ▲ 300 25 266,472
14:48:25 17,550 ▲ 300 28 266,447
14:48:24 17,600 ▲ 350 25 266,419
14:48:22 17,600 ▲ 350 36 266,394
14:48:22 17,600 ▲ 350 36 266,358
14:48:22 17,600 ▲ 350 36 266,322
14:47:57 17,600 ▲ 350 5 266,286
14:47:40 17,600 ▲ 350 36 266,281
14:47:40 17,600 ▲ 350 36 266,245
14:47:29 17,600 ▲ 350 9 266,209
14:47:20 17,550 ▲ 300 24 266,200
14:47:16 17,550 ▲ 300 20 266,176
14:47:13 17,550 ▲ 300 28 266,156
14:47:11 17,600 ▲ 350 42 266,128
14:46:57 17,600 ▲ 350 36 266,086
14:46:57 17,600 ▲ 350 36 266,050
14:46:53 17,600 ▲ 350 8 266,014
14:46:53 17,600 ▲ 350 2 266,006
14:46:53 17,600 ▲ 350 5 266,004
14:46:51 17,600 ▲ 350 5 265,999
14:46:37 17,550 ▲ 300 34 265,994
14:46:13 17,550 ▲ 300 25 265,960
14:46:04 17,600 ▲ 350 8 265,935
14:46:01 17,550 ▲ 300 28 265,927
14:45:46 17,600 ▲ 350 5 265,899
14:45:37 17,550 ▲ 300 115 265,894
14:45:09 17,550 ▲ 300 3 265,779
14:45:07 17,550 ▲ 300 24 265,776
14:45:02 17,550 ▲ 300 20 265,752
14:45:01 17,550 ▲ 300 20 265,732
14:45:01 17,550 ▲ 300 20 265,712
14:44:49 17,550 ▲ 300 28 265,692
14:44:43 17,550 ▲ 300 56 265,664
14:44:40 17,600 ▲ 350 5 265,608
14:44:40 17,600 ▲ 350 1 265,603
14:44:40 17,600 ▲ 350 9 265,602
14:44:40 17,550 ▲ 300 6 265,593
14:44:34 17,600 ▲ 350 25 265,587
14:44:31 17,600 ▲ 350 8 265,562
14:44:31 17,600 ▲ 350 5 265,554
14:44:31 17,600 ▲ 350 2 265,549
14:44:28 17,550 ▲ 300 2 265,547
14:44:00 17,550 ▲ 300 25 265,545
14:43:47 17,550 ▲ 300 31 265,520
14:43:37 17,550 ▲ 300 29 265,489
14:43:35 17,600 ▲ 350 5 265,460
14:43:26 17,600 ▲ 350 36 265,455
14:43:16 17,600 ▲ 350 8 265,419
14:43:02 17,550 ▲ 300 30 265,411
14:42:53 17,500 ▲ 250 33 265,381
14:42:53 17,500 ▲ 250 24 265,348
14:42:48 17,500 ▲ 250 20 265,324
14:42:48 17,500 ▲ 250 20 265,304
14:42:48 17,500 ▲ 250 20 265,284
14:42:33 17,500 ▲ 250 114 265,264
14:42:29 17,550 ▲ 300 5 265,150
14:42:25 17,550 ▲ 300 25 265,145
14:42:09 17,600 ▲ 350 9 265,120
14:42:09 17,600 ▲ 350 3 265,111
14:42:09 17,600 ▲ 350 6 265,108
14:42:01 17,600 ▲ 350 36 265,102
14:41:52 17,600 ▲ 350 1 265,066
14:41:52 17,600 ▲ 350 9 265,065
14:41:47 17,550 ▲ 300 25 265,056
14:41:23 17,600 ▲ 350 5 265,031
14:41:14 17,550 ▲ 300 29 265,026
14:40:44 17,550 ▲ 300 24 264,997
14:40:39 17,550 ▲ 300 2 264,973
14:40:36 17,600 ▲ 350 36 264,971
14:40:36 17,600 ▲ 350 36 264,935
14:40:27 17,600 ▲ 350 9 264,899
14:40:18 17,600 ▲ 350 5 264,890
14:40:16 17,600 ▲ 350 123 264,885
14:40:16 17,600 ▲ 350 411 264,762
14:40:16 17,550 ▲ 300 2,085 264,351
14:40:12 17,550 ▲ 300 2 262,266
14:40:10 17,550 ▲ 300 228 262,264
14:40:10 17,550 ▲ 300 2 262,036
14:40:09 17,550 ▲ 300 255 262,034
14:40:02 17,500 ▲ 250 29 261,779
14:39:54 17,550 ▲ 300 36 261,750
14:39:47 17,550 ▲ 300 8 261,714
14:39:47 17,550 ▲ 300 2 261,706
14:39:47 17,550 ▲ 300 5 261,704
14:39:33 17,500 ▲ 250 25 261,699
14:39:29 17,500 ▲ 250 115 261,674
14:39:18 17,550 ▲ 300 203 261,559
14:39:12 17,550 ▲ 300 16 261,356
14:39:12 17,550 ▲ 300 5 261,340
14:39:11 17,550 ▲ 300 36 261,335
14:39:11 17,550 ▲ 300 36 261,299
14:39:10 17,550 ▲ 300 68 261,263
14:39:10 17,550 ▲ 300 2 261,195
14:39:09 17,500 ▲ 250 34 261,193
14:39:08 17,550 ▲ 300 62 261,159
14:39:03 17,550 ▲ 300 8 261,097
14:38:53 17,550 ▲ 300 42 261,089
14:38:50 17,500 ▲ 250 29 261,047
14:38:49 17,550 ▲ 300 2 261,018
14:38:41 17,550 ▲ 300 155 261,016
14:38:27 17,500 ▲ 250 9 260,861
14:38:27 17,500 ▲ 250 56 260,852
14:38:27 17,500 ▲ 250 24 260,796
14:38:06 17,550 ▲ 300 5 260,772
14:37:47 17,550 ▲ 300 36 260,767
14:37:47 17,550 ▲ 300 36 260,731
14:37:39 17,550 ▲ 300 9 260,695
14:37:39 17,550 ▲ 300 1 260,686
14:37:38 17,500 ▲ 250 29 260,685
14:37:25 17,550 ▲ 300 2 260,656
14:37:25 17,550 ▲ 300 8 260,654
14:37:25 17,550 ▲ 300 5 260,646
14:37:20 17,500 ▲ 250 25 260,641
14:37:03 17,500 ▲ 250 2 260,616
14:37:01 17,550 ▲ 300 5 260,614
14:36:54 17,550 ▲ 300 26 260,609
14:36:50 17,500 ▲ 250 31 260,583
14:36:49 17,500 ▲ 250 92 260,552
14:36:49 17,550 ▲ 300 42 260,460
14:36:26 17,500 ▲ 250 29 260,418
14:36:25 17,500 ▲ 250 114 260,389
14:36:22 17,550 ▲ 300 36 260,275
14:36:22 17,550 ▲ 300 36 260,239
14:36:16 17,550 ▲ 300 9 260,203
14:36:13 17,550 ▲ 300 191 260,194
14:36:13 17,500 ▲ 250 24 260,003
14:36:04 17,550 ▲ 300 3 259,979
14:36:02 17,550 ▲ 300 38 259,976
14:36:01 17,550 ▲ 300 21 259,938
14:35:55 17,550 ▲ 300 5 259,917
14:35:25 17,500 ▲ 250 33 259,912
14:35:14 17,500 ▲ 250 29 259,879
14:35:07 17,500 ▲ 250 25 259,850
14:35:03 17,550 ▲ 300 2 259,825
14:35:03 17,550 ▲ 300 5 259,823
14:35:03 17,550 ▲ 300 9 259,818
14:34:57 17,550 ▲ 300 36 259,809
14:34:57 17,550 ▲ 300 36 259,773
14:34:50 17,550 ▲ 300 1 259,737
14:34:50 17,550 ▲ 300 8 259,736
14:34:49 17,550 ▲ 300 5 259,728
14:34:44 17,550 ▲ 300 42 259,723
14:34:31 17,500 ▲ 250 31 259,681
14:34:27 17,500 ▲ 250 12 259,650
14:34:03 17,500 ▲ 250 1 259,638
14:34:02 17,500 ▲ 250 29 259,637
14:34:01 17,500 ▲ 250 5 259,608
14:34:01 17,500 ▲ 250 5 259,603
14:34:00 17,500 ▲ 250 24 259,598
14:33:44 17,550 ▲ 300 5 259,574
14:33:33 17,550 ▲ 300 36 259,569
14:33:26 17,550 ▲ 300 9 259,533
14:33:21 17,500 ▲ 250 115 259,524
14:33:04 17,550 ▲ 300 25 259,409
14:32:53 17,500 ▲ 250 25 259,384
14:32:51 17,500 ▲ 250 5 259,359
14:32:50 17,500 ▲ 250 29 259,354
14:32:41 17,550 ▲ 300 2 259,320
14:32:41 17,550 ▲ 300 5 259,325
14:32:41 17,550 ▲ 300 8 259,318
14:32:40 17,550 ▲ 300 42 259,310
14:32:38 17,550 ▲ 300 5 259,268
14:32:12 17,500 ▲ 250 31 259,263
14:32:11 17,500 ▲ 250 55 259,232
14:32:08 17,550 ▲ 300 36 259,177
14:32:02 17,550 ▲ 300 9 259,141
14:31:58 17,550 ▲ 300 2 259,132
14:31:53 17,550 ▲ 300 326 259,130
14:31:47 17,550 ▲ 300 24 258,804
14:31:41 17,550 ▲ 300 34 258,780
14:31:38 17,550 ▲ 300 29 258,746
14:31:32 17,600 ▲ 350 5 258,717
14:31:27 17,550 ▲ 300 8 258,712
14:30:40 17,550 ▲ 300 300 258,704
14:30:40 17,550 ▲ 300 25 258,404
14:30:37 17,600 ▲ 350 1 258,379
14:30:37 17,600 ▲ 350 8 258,378
14:30:27 17,600 ▲ 350 5 258,370
14:30:26 17,550 ▲ 300 1 258,365
14:30:26 17,550 ▲ 300 29 258,364
14:30:19 17,600 ▲ 350 2 258,335
14:30:19 17,600 ▲ 350 8 258,333
14:30:19 17,600 ▲ 350 5 258,325
14:30:17 17,550 ▲ 300 114 258,320
14:29:53 17,550 ▲ 300 31 258,206
14:29:33 17,550 ▲ 300 24 258,175
14:29:21 17,600 ▲ 350 5 258,151
14:29:19 17,600 ▲ 350 36 258,146
14:29:14 17,600 ▲ 350 25 258,110
14:29:14 17,550 ▲ 300 29 258,085
14:29:13 17,600 ▲ 350 9 258,056
14:28:27 17,550 ▲ 300 25 258,047
14:28:15 17,600 ▲ 350 5 258,022
14:28:02 17,550 ▲ 300 29 258,017
14:27:57 17,600 ▲ 350 2 257,988
14:27:57 17,600 ▲ 350 5 257,986
14:27:57 17,600 ▲ 350 9 257,981
14:27:57 17,550 ▲ 300 33 257,972
14:27:54 17,600 ▲ 350 36 257,939
14:27:49 17,600 ▲ 350 9 257,903
14:27:34 17,550 ▲ 300 31 257,894
14:27:21 17,550 ▲ 300 217 257,863
14:27:20 17,550 ▲ 300 24 257,646
14:27:13 17,550 ▲ 300 115 257,622
14:27:12 17,600 ▲ 350 36 257,507
14:27:10 17,600 ▲ 350 5 257,471
14:27:07 17,550 ▲ 300 20 257,466
14:26:51 17,550 ▲ 300 29 257,446
14:26:29 17,600 ▲ 350 36 257,417
14:26:29 17,600 ▲ 350 36 257,381
14:26:25 17,600 ▲ 350 1 257,345
14:26:25 17,600 ▲ 350 8 257,344
14:26:13 17,550 ▲ 300 25 257,336
14:26:04 17,600 ▲ 350 5 257,311
14:25:55 17,550 ▲ 300 56 257,306
14:25:39 17,550 ▲ 300 29 257,250
14:25:35 17,600 ▲ 350 8 257,221
14:25:35 17,600 ▲ 350 2 257,213
14:25:35 17,600 ▲ 350 5 257,211
14:25:24 17,600 ▲ 350 25 257,206
14:25:21 17,550 ▲ 300 5 257,181
14:25:15 17,550 ▲ 300 31 257,176
14:25:07 17,550 ▲ 300 24 257,145
14:25:05 17,600 ▲ 350 36 257,121
14:25:05 17,600 ▲ 350 36 257,085
14:25:00 17,600 ▲ 350 9 257,049
14:24:59 17,600 ▲ 350 5 257,040
14:24:53 17,550 ▲ 300 20 257,035
14:24:51 17,550 ▲ 300 10 257,015
14:24:44 17,550 ▲ 300 5 257,005
14:24:44 17,550 ▲ 300 5 257,000
14:24:44 17,550 ▲ 300 5 256,995
14:24:27 17,550 ▲ 300 29 256,990
14:24:13 17,550 ▲ 300 34 256,961
14:24:09 17,550 ▲ 300 114 256,927
14:24:06 17,550 ▲ 300 1 256,813
14:24:00 17,550 ▲ 300 25 256,812
14:23:53 17,600 ▲ 350 5 256,787
14:23:42 17,550 ▲ 300 1 256,782
14:23:37 17,550 ▲ 300 2 256,781
14:23:36 17,600 ▲ 350 1 256,779
14:23:36 17,600 ▲ 350 8 256,778
14:23:21 17,550 ▲ 300 492 256,770
14:23:15 17,550 ▲ 300 29 256,278
14:23:13 17,600 ▲ 350 8 256,249
14:23:13 17,600 ▲ 350 5 256,241
14:23:13 17,600 ▲ 350 2 256,236
14:22:56 17,550 ▲ 300 31 256,234
14:22:54 17,550 ▲ 300 24 256,203
14:22:47 17,600 ▲ 350 5 256,179
14:22:15 17,600 ▲ 350 36 256,174
14:22:12 17,600 ▲ 350 9 256,138
14:22:03 17,550 ▲ 300 29 256,129
14:21:47 17,550 ▲ 300 25 256,100
14:21:42 17,600 ▲ 350 5 256,075
14:21:33 17,600 ▲ 350 25 256,070
14:21:28 17,550 ▲ 300 1 256,045
14:21:05 17,550 ▲ 300 115 256,044
14:20:51 17,600 ▲ 350 2 255,929
14:20:51 17,600 ▲ 350 5 255,927
14:20:51 17,600 ▲ 350 9 255,922
14:20:51 17,550 ▲ 300 29 255,913
14:20:47 17,600 ▲ 350 9 255,884
14:20:40 17,550 ▲ 300 24 255,875
14:20:36 17,600 ▲ 350 5 255,851

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.