한화3우B
(00088K)
코스피
화학
액면가 5,000원
  12.12 15:39

17,950 (18,000)   [시가/고가/저가] 17,950 / 18,000 / 17,850 
전일비/등락률 ▼ 50 (-0.28%) 매도호가/호가잔량 17,950 / 371
거래량/전일동시간대비 13,409 /▼ 26,274 매수호가/호가잔량 17,900 / 22
상한가/하한가 23,400 / 12,600 총매도/총매수잔량 8,970 / 26,997

매도잔량 호가 매수잔량
753 18,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
901 18,400
1,221 18,300
1,243 18,250
951 18,200
774 18,150
480 18,100
650 18,050
1,626 18,000
371 17,950
 
17,900 22
17,850 1,649
17,800 3,084
17,750 4,207
17,700 6,867
17,650 3,765
17,600 3,489
17,550 247
17,500 3,624
17,450 43
 
총매도잔량 순매수잔량 총매수잔량
8,970 18,027 26,997
시간외잔량 시간외잔량
0 0
 
한화3우B 00088K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:15 17,950 ▼ 50 109 13,409
15:19:06 17,900 ▼ 100 1 13,300
15:18:49 17,850 ▼ 150 90 13,299
15:18:02 17,850 ▼ 150 17 13,209
15:16:45 17,950 ▼ 50 6 13,192
15:16:45 17,950 ▼ 50 8 13,186
15:15:56 17,900 ▼ 100 1 13,178
15:15:56 17,900 ▼ 100 8 13,177
15:15:56 17,900 ▼ 100 7 13,169
15:15:56 17,900 ▼ 100 7 13,162
15:15:13 17,850 ▼ 150 17 13,155
15:15:08 17,850 ▼ 150 1 13,138
15:14:57 17,850 ▼ 150 1 13,137
15:14:27 17,850 ▼ 150 1 13,136
15:13:58 17,850 ▼ 150 1 13,135
15:13:54 17,850 ▼ 150 1 13,134
15:13:30 17,850 ▼ 150 3 13,133
15:13:27 17,850 ▼ 150 17 13,130
15:13:22 17,850 ▼ 150 1 13,113
15:12:59 17,850 ▼ 150 1 13,112
15:12:49 17,850 ▼ 150 1 13,111
15:12:48 17,850 ▼ 150 3 13,110
15:12:16 17,850 ▼ 150 1 13,107
15:12:06 17,850 ▼ 150 3 13,106
15:12:00 17,850 ▼ 150 1 13,103
15:11:43 17,850 ▼ 150 1 13,102
15:11:24 17,850 ▼ 150 4 13,101
15:11:11 17,850 ▼ 150 1 13,097
15:11:02 17,850 ▼ 150 1 13,096
15:10:42 17,850 ▼ 150 3 13,095
15:10:38 17,850 ▼ 150 1 13,092
15:10:37 17,950 ▼ 50 8 13,091
15:10:37 17,950 ▼ 50 7 13,083
15:10:37 17,950 ▼ 50 8 13,076
15:10:37 17,950 ▼ 50 4 13,068
15:10:37 17,900 ▼ 100 3 13,064
15:10:37 17,900 ▼ 100 8 13,061
15:10:37 17,900 ▼ 100 7 13,053
15:10:37 17,900 ▼ 100 8 13,046
15:10:05 17,850 ▼ 150 1 13,038
15:10:03 17,850 ▼ 150 1 13,037
15:10:01 17,850 ▼ 150 4 13,036
15:09:54 17,850 ▼ 150 17 13,032
15:09:33 17,850 ▼ 150 1 13,015
15:09:20 17,850 ▼ 150 4 13,014
15:09:04 17,850 ▼ 150 1 13,010
15:09:00 17,850 ▼ 150 1 13,009
15:08:39 17,850 ▼ 150 4 13,008
15:08:27 17,850 ▼ 150 1 13,004
15:08:18 17,900 ▼ 100 1 13,003
15:08:07 17,850 ▼ 150 17 13,002
15:08:05 17,850 ▼ 150 1 12,985
15:07:58 17,850 ▼ 150 4 12,984
15:07:54 17,850 ▼ 150 1 12,980
15:07:22 17,850 ▼ 150 1 12,979
15:07:18 17,850 ▼ 150 3 12,978
15:06:20 17,850 ▼ 150 17 12,975
15:04:35 17,850 ▼ 150 17 12,958
15:02:47 17,850 ▼ 150 17 12,941
15:00:58 17,850 ▼ 150 900 12,924
15:00:32 17,950 ▼ 50 7 12,024
15:00:32 17,950 ▼ 50 8 12,017
15:00:32 17,950 ▼ 50 7 12,009
15:00:32 17,950 ▼ 50 8 12,002
15:00:32 17,950 ▼ 50 7 11,994
14:59:39 18,000  0 1 11,987
14:59:36 18,000  0 123 11,986
14:59:36 17,950 ▼ 50 50 11,863
14:59:36 17,900 ▼ 100 104 11,813
14:59:14 17,850 ▼ 150 17 11,709
14:58:50 17,850 ▼ 150 26 11,692
14:58:50 17,850 ▼ 150 80 11,666
14:57:27 17,850 ▼ 150 17 11,586
14:55:41 17,850 ▼ 150 17 11,569
14:55:28 17,850 ▼ 150 11 11,552
14:55:20 17,900 ▼ 100 8 11,541
14:55:20 17,900 ▼ 100 7 11,533
14:55:20 17,900 ▼ 100 7 11,526
14:55:20 17,900 ▼ 100 7 11,519
14:55:20 17,900 ▼ 100 8 11,512
14:55:20 17,900 ▼ 100 7 11,504
14:55:20 17,900 ▼ 100 8 11,497
14:55:20 17,900 ▼ 100 8 11,489
14:55:20 17,900 ▼ 100 7 11,481
14:55:20 17,900 ▼ 100 8 11,474
14:55:20 17,900 ▼ 100 7 11,466
14:55:20 17,900 ▼ 100 8 11,459
14:55:20 17,900 ▼ 100 7 11,451
14:55:20 17,900 ▼ 100 8 11,444
14:55:20 17,900 ▼ 100 7 11,436
14:55:20 17,900 ▼ 100 8 11,429
14:55:20 17,900 ▼ 100 8 11,421
14:55:20 17,900 ▼ 100 7 11,413
14:55:20 17,900 ▼ 100 8 11,406
14:54:41 17,900 ▼ 100 1 11,398
14:53:54 17,850 ▼ 150 17 11,397
14:53:53 17,900 ▼ 100 101 11,380
14:52:54 17,900 ▼ 100 2 11,279
14:52:54 17,900 ▼ 100 304 11,277
14:52:40 17,900 ▼ 100 38 10,973
14:52:40 17,900 ▼ 100 1 10,935
14:52:40 17,900 ▼ 100 155 10,934
14:52:07 17,850 ▼ 150 18 10,779
14:50:21 17,850 ▼ 150 18 10,761
14:48:34 17,850 ▼ 150 18 10,743
14:46:48 17,850 ▼ 150 18 10,725
14:45:01 17,850 ▼ 150 18 10,707
14:43:28 17,850 ▼ 150 92 10,689
14:43:14 17,850 ▼ 150 18 10,597
14:41:28 17,850 ▼ 150 18 10,579
14:39:41 17,850 ▼ 150 18 10,561
14:39:05 17,900 ▼ 100 27 10,543
14:37:55 17,850 ▼ 150 18 10,516
14:36:08 17,850 ▼ 150 18 10,498
14:34:21 17,850 ▼ 150 18 10,480
14:32:35 17,850 ▼ 150 18 10,462
14:30:48 17,850 ▼ 150 18 10,444
14:30:15 17,900 ▼ 100 1 10,426
14:29:02 17,850 ▼ 150 18 10,425
14:28:31 17,900 ▼ 100 101 10,407
14:28:31 17,900 ▼ 100 7 10,306
14:28:31 17,900 ▼ 100 8 10,299
14:28:31 17,900 ▼ 100 7 10,291
14:27:32 17,900 ▼ 100 12 10,284
14:27:15 17,850 ▼ 150 18 10,272
14:25:28 17,850 ▼ 150 18 10,254
14:23:42 17,850 ▼ 150 18 10,236
14:22:52 17,900 ▼ 100 8 10,218
14:22:52 17,900 ▼ 100 7 10,210
14:22:46 17,900 ▼ 100 8 10,203
14:21:55 17,850 ▼ 150 18 10,195
14:21:53 17,900 ▼ 100 7 10,177
14:21:28 17,900 ▼ 100 1 10,170
14:20:27 17,900 ▼ 100 1 10,169
14:20:09 17,850 ▼ 150 18 10,168
14:20:05 17,900 ▼ 100 1 10,150
14:18:22 17,850 ▼ 150 18 10,149
14:17:14 17,900 ▼ 100 8 10,131
14:17:14 17,900 ▼ 100 7 10,123
14:16:35 17,900 ▼ 100 1 10,116
14:15:49 17,900 ▼ 100 6 10,115
14:15:49 17,900 ▼ 100 8 10,109
14:14:49 17,900 ▼ 100 4 10,101
14:14:24 17,900 ▼ 100 3 10,097
14:13:59 17,900 ▼ 100 1 10,094
14:13:02 17,850 ▼ 150 18 10,093
14:11:16 17,850 ▼ 150 18 10,075
14:10:40 17,900 ▼ 100 5 10,057
14:10:10 17,900 ▼ 100 8 10,052
14:09:29 17,900 ▼ 100 8 10,044
14:07:42 17,900 ▼ 100 18 10,036
14:05:56 17,900 ▼ 100 18 10,018
14:04:09 17,900 ▼ 100 18 10,000
14:03:15 17,900 ▼ 100 5 9,982
14:02:22 17,850 ▼ 150 18 9,977
14:01:42 17,900 ▼ 100 8 9,959
14:01:31 17,900 ▼ 100 8 9,951
14:01:31 17,900 ▼ 100 7 9,943
14:01:31 17,900 ▼ 100 7 9,936
14:01:31 17,900 ▼ 100 8 9,929
14:01:31 17,900 ▼ 100 7 9,921
14:01:31 17,900 ▼ 100 8 9,914
14:01:31 17,900 ▼ 100 7 9,906
14:00:36 17,850 ▼ 150 18 9,899
13:58:49 17,850 ▼ 150 18 9,881
13:57:03 17,850 ▼ 150 18 9,863
13:55:16 17,850 ▼ 150 18 9,845
13:53:29 17,850 ▼ 150 18 9,827
13:53:14 17,900 ▼ 100 7 9,801
13:53:14 17,900 ▼ 100 8 9,809
13:53:14 17,900 ▼ 100 8 9,794
13:51:55 17,900 ▼ 100 1 9,786
13:51:43 17,850 ▼ 150 18 9,785
13:49:56 17,850 ▼ 150 18 9,767
13:49:00 17,900 ▼ 100 8 9,749
13:49:00 17,900 ▼ 100 8 9,741
13:49:00 17,900 ▼ 100 7 9,733
13:49:00 17,900 ▼ 100 7 9,726
13:48:45 17,900 ▼ 100 101 9,719
13:48:10 17,850 ▼ 150 18 9,618
13:46:23 17,850 ▼ 150 18 9,600
13:46:21 17,900 ▼ 100 1 9,582
13:44:36 17,850 ▼ 150 18 9,581
13:44:35 17,850 ▼ 150 69 9,563
13:42:50 17,850 ▼ 150 18 9,494
13:41:03 17,850 ▼ 150 18 9,476
13:40:32 17,900 ▼ 100 7 9,458
13:40:08 17,900 ▼ 100 50 9,451
13:39:53 17,850 ▼ 150 178 9,401
13:39:17 17,900 ▼ 100 7 9,223
13:39:07 17,950 ▼ 50 8 9,216
13:37:43 17,950 ▼ 50 7 9,208
13:37:31 17,950 ▼ 50 100 9,201
13:37:30 17,900 ▼ 100 18 9,101
13:37:21 17,900 ▼ 100 50 9,083
13:35:43 17,900 ▼ 100 18 9,033
13:35:02 17,900 ▼ 100 1 9,015
13:33:57 17,900 ▼ 100 18 9,014
13:32:10 17,900 ▼ 100 18 8,996
13:31:43 17,900 ▼ 100 1 8,978
13:30:24 17,900 ▼ 100 18 8,977
13:28:52 17,900 ▼ 100 1 8,959
13:28:37 17,900 ▼ 100 18 8,958
13:26:50 17,900 ▼ 100 18 8,940
13:26:02 17,900 ▼ 100 1 8,922
13:25:04 17,900 ▼ 100 18 8,921
13:24:08 17,900 ▼ 100 1 8,903
13:23:36 17,900 ▼ 100 6 8,902
13:23:17 17,900 ▼ 100 12 8,896
13:21:30 17,900 ▼ 100 18 8,884
13:19:44 17,900 ▼ 100 18 8,866
13:19:41 17,900 ▼ 100 1 8,848
13:17:57 17,900 ▼ 100 18 8,847
13:16:11 17,900 ▼ 100 18 8,829
13:14:25 17,900 ▼ 100 18 8,811
13:14:18 17,900 ▼ 100 11 8,793
13:12:37 17,850 ▼ 150 18 8,782
13:12:18 17,900 ▼ 100 8 8,764
13:12:18 17,900 ▼ 100 8 8,756
13:12:18 17,900 ▼ 100 7 8,748
13:12:18 17,900 ▼ 100 7 8,741
13:12:18 17,900 ▼ 100 8 8,734
13:12:18 17,900 ▼ 100 7 8,726
13:12:18 17,900 ▼ 100 8 8,719
13:12:18 17,900 ▼ 100 7 8,711
13:11:39 17,900 ▼ 100 1 8,704
13:10:51 17,850 ▼ 150 18 8,703
13:09:04 17,850 ▼ 150 18 8,685
13:07:18 17,850 ▼ 150 18 8,667
13:05:31 17,850 ▼ 150 18 8,649
13:03:44 17,850 ▼ 150 18 8,631
13:01:58 17,850 ▼ 150 18 8,613
13:00:11 17,850 ▼ 150 18 8,595
12:58:25 17,850 ▼ 150 18 8,577
12:58:12 17,900 ▼ 100 7 8,559
12:57:34 17,900 ▼ 100 20 8,552
12:57:30 17,900 ▼ 100 20 8,532
12:57:26 17,900 ▼ 100 20 8,512
12:57:06 17,900 ▼ 100 7 8,492
12:56:47 17,900 ▼ 100 1 8,485
12:56:38 17,900 ▼ 100 17 8,484
12:55:53 17,900 ▼ 100 73 8,467
12:54:51 17,900 ▼ 100 18 8,394
12:53:16 17,900 ▼ 100 23 8,376
12:53:05 17,850 ▼ 150 18 8,353
12:52:33 17,900 ▼ 100 8 8,335
12:52:33 17,900 ▼ 100 7 8,327
12:52:33 17,900 ▼ 100 8 8,320
12:52:33 17,900 ▼ 100 8 8,312
12:52:33 17,900 ▼ 100 7 8,304
12:52:33 17,900 ▼ 100 7 8,297
12:52:23 17,900 ▼ 100 6 8,290
12:51:46 17,900 ▼ 100 4 8,284
12:51:18 17,850 ▼ 150 18 8,280
12:49:32 17,850 ▼ 150 18 8,262
12:47:45 17,850 ▼ 150 18 8,244
12:47:45 17,900 ▼ 100 2 8,226
12:47:18 17,900 ▼ 100 10 8,224
12:45:58 17,850 ▼ 150 18 8,214
12:44:12 17,850 ▼ 150 18 8,196
12:44:05 17,900 ▼ 100 7 8,178
12:43:14 17,900 ▼ 100 20 8,171
12:42:25 17,850 ▼ 150 18 8,151
12:40:38 17,850 ▼ 150 18 8,133
12:40:33 17,900 ▼ 100 87 8,115
12:40:26 17,900 ▼ 100 2 8,028
12:38:52 17,900 ▼ 100 18 8,026
12:37:36 17,900 ▼ 100 1 8,008
12:37:05 17,900 ▼ 100 18 8,007
12:35:19 17,900 ▼ 100 18 7,989
12:33:32 17,900 ▼ 100 18 7,971
12:31:45 17,900 ▼ 100 18 7,953
12:29:59 17,900 ▼ 100 18 7,935
12:28:24 17,900 ▼ 100 7 7,917
12:28:12 17,850 ▼ 150 18 7,910
12:26:26 17,850 ▼ 150 18 7,892
12:25:44 17,900 ▼ 100 8 7,874
12:24:39 17,900 ▼ 100 7 7,866
12:22:55 17,900 ▼ 100 8 7,859
12:22:52 17,900 ▼ 100 10 7,851
12:21:06 17,900 ▼ 100 18 7,841
12:19:19 17,900 ▼ 100 18 7,823
12:18:41 17,950 ▼ 50 8 7,805
12:18:41 17,950 ▼ 50 7 7,797
12:18:41 17,950 ▼ 50 8 7,790
12:18:41 17,950 ▼ 50 7 7,782
12:18:41 17,950 ▼ 50 7 7,775
12:18:41 17,950 ▼ 50 8 7,768
12:18:41 17,950 ▼ 50 7 7,760
12:18:25 17,950 ▼ 50 101 7,753
12:17:33 17,900 ▼ 100 18 7,652
12:15:46 17,900 ▼ 100 18 7,634
12:13:59 17,900 ▼ 100 18 7,616
12:12:13 17,900 ▼ 100 18 7,598
12:10:26 17,900 ▼ 100 18 7,580
12:10:13 17,950 ▼ 50 1 7,562
12:08:40 17,900 ▼ 100 18 7,561
12:06:53 17,900 ▼ 100 18 7,543
12:05:58 17,950 ▼ 50 8 7,525
12:05:58 17,950 ▼ 50 7 7,517
12:05:50 17,950 ▼ 50 1 7,510
12:05:07 17,950 ▼ 50 1 7,509
12:05:06 17,900 ▼ 100 18 7,508
12:04:34 17,950 ▼ 50 7 7,490
12:04:32 17,950 ▼ 50 4 7,483
12:03:20 17,900 ▼ 100 18 7,479
12:03:09 17,950 ▼ 50 7 7,453
12:03:09 17,950 ▼ 50 8 7,461
12:03:09 17,950 ▼ 50 8 7,446
12:02:20 17,950 ▼ 50 350 7,438
12:01:33 17,900 ▼ 100 18 7,088
12:01:22 17,950 ▼ 50 11 7,070
12:00:20 17,950 ▼ 50 4 7,059
12:00:20 17,950 ▼ 50 8 7,055
12:00:20 17,950 ▼ 50 8 7,047
12:00:20 17,950 ▼ 50 7 7,039
12:00:14 17,950 ▼ 50 3 7,032
11:59:47 17,900 ▼ 100 18 7,029
11:58:00 17,900 ▼ 100 18 7,011
11:56:13 17,900 ▼ 100 18 6,993
11:54:27 17,900 ▼ 100 18 6,975
11:52:40 17,900 ▼ 100 18 6,957
11:50:53 17,900 ▼ 100 18 6,939
11:50:27 17,950 ▼ 50 7 6,921
11:49:07 17,950 ▼ 50 1 6,914
11:49:02 17,950 ▼ 50 6 6,913
11:49:02 17,950 ▼ 50 8 6,907
11:47:38 17,950 ▼ 50 8 6,899
11:47:38 17,950 ▼ 50 7 6,891
11:46:49 17,950 ▼ 50 15 6,884
11:46:03 17,950 ▼ 50 101 6,869
11:45:34 17,900 ▼ 100 18 6,768
11:43:47 17,900 ▼ 100 18 6,750
11:42:00 17,900 ▼ 100 18 6,732
11:40:14 17,900 ▼ 100 18 6,714
11:38:27 17,900 ▼ 100 18 6,696
11:36:41 17,900 ▼ 100 18 6,678
11:34:54 17,900 ▼ 100 18 6,660
11:33:07 17,900 ▼ 100 18 6,642
11:31:21 17,900 ▼ 100 18 6,624
11:30:41 17,900 ▼ 100 2 6,606
11:30:41 17,900 ▼ 100 7 6,604
11:30:41 17,900 ▼ 100 7 6,597
11:29:34 17,900 ▼ 100 2 6,590
11:29:18 17,950 ▼ 50 101 6,588
11:29:18 17,950 ▼ 50 101 6,487
11:29:17 17,900 ▼ 100 390 6,386
11:27:48 17,850 ▼ 150 18 5,996
11:26:01 17,850 ▼ 150 18 5,978
11:24:14 17,850 ▼ 150 18 5,960
11:23:38 17,900 ▼ 100 7 5,935
11:23:38 17,900 ▼ 100 7 5,942
11:23:38 17,900 ▼ 100 8 5,928
11:23:38 17,900 ▼ 100 7 5,920
11:23:38 17,900 ▼ 100 8 5,913
11:23:38 17,900 ▼ 100 8 5,905
11:23:38 17,900 ▼ 100 7 5,897
11:23:38 17,900 ▼ 100 8 5,890
11:23:38 17,900 ▼ 100 7 5,882
11:23:38 17,900 ▼ 100 8 5,875
11:23:38 17,900 ▼ 100 8 5,867
11:22:29 17,900 ▼ 100 1 5,859
11:22:28 17,850 ▼ 150 18 5,858
11:20:41 17,850 ▼ 150 18 5,840
11:18:55 17,850 ▼ 150 18 5,822
11:17:08 17,850 ▼ 150 18 5,804
11:16:39 17,900 ▼ 100 185 5,786
11:15:21 17,850 ▼ 150 18 5,601
11:15:08 17,850 ▼ 150 7 5,583
11:13:35 17,850 ▼ 150 18 5,576
11:12:44 17,850 ▼ 150 24 5,558
11:11:48 17,850 ▼ 150 18 5,534
11:10:59 17,900 ▼ 100 1 5,516
11:10:01 17,850 ▼ 150 18 5,515
11:08:15 17,850 ▼ 150 18 5,497
11:08:07 17,900 ▼ 100 8 5,479
11:08:07 17,900 ▼ 100 7 5,471
11:08:07 17,900 ▼ 100 7 5,464
11:08:07 17,900 ▼ 100 8 5,457
11:07:04 17,900 ▼ 100 10 5,449
11:06:28 17,850 ▼ 150 18 5,439
11:04:42 17,850 ▼ 150 18 5,421
11:02:55 17,850 ▼ 150 18 5,403
11:02:33 17,900 ▼ 100 80 5,385
11:01:08 17,850 ▼ 150 18 5,305
11:01:03 17,900 ▼ 100 8 5,287
10:59:39 17,900 ▼ 100 8 5,279
10:59:39 17,900 ▼ 100 7 5,271
10:59:39 17,900 ▼ 100 7 5,264
10:59:29 17,900 ▼ 100 1 5,257
10:59:22 17,850 ▼ 150 18 5,256
10:57:35 17,850 ▼ 150 18 5,238
10:56:49 17,900 ▼ 100 8 5,220
10:56:49 17,900 ▼ 100 7 5,212
10:56:49 17,900 ▼ 100 7 5,205
10:56:49 17,900 ▼ 100 8 5,198
10:55:50 17,900 ▼ 100 6 5,190
10:55:49 17,850 ▼ 150 18 5,184
10:54:02 17,850 ▼ 150 18 5,166
10:52:15 17,850 ▼ 150 18 5,148
10:51:10 17,900 ▼ 100 8 5,130
10:51:10 17,900 ▼ 100 7 5,122
10:51:10 17,900 ▼ 100 7 5,115
10:51:10 17,900 ▼ 100 8 5,108
10:51:10 17,900 ▼ 100 7 5,100
10:51:10 17,900 ▼ 100 8 5,093
10:50:47 17,900 ▼ 100 20 5,085
10:50:29 17,850 ▼ 150 18 5,065
10:49:48 17,900 ▼ 100 10 5,047
10:48:42 17,850 ▼ 150 18 5,037
10:46:56 17,850 ▼ 150 18 5,019
10:45:09 17,850 ▼ 150 18 5,001
10:43:22 17,850 ▼ 150 18 4,983
10:42:42 17,900 ▼ 100 8 4,965
10:42:42 17,900 ▼ 100 7 4,957
10:42:42 17,900 ▼ 100 7 4,950
10:42:38 17,900 ▼ 100 10 4,943
10:41:36 17,850 ▼ 150 18 4,933
10:39:49 17,850 ▼ 150 18 4,915
10:38:43 17,850 ▼ 150 2 4,897
10:38:03 17,850 ▼ 150 18 4,895
10:37:47 17,900 ▼ 100 10 4,877
10:37:15 17,850 ▼ 150 3 4,867
10:36:16 17,850 ▼ 150 18 4,864
10:35:39 17,900 ▼ 100 8 4,846
10:35:10 17,900 ▼ 100 60 4,838
10:34:52 17,850 ▼ 150 1 4,778
10:34:29 17,850 ▼ 150 18 4,777
10:34:16 17,850 ▼ 150 235 4,759
10:33:12 17,850 ▼ 150 116 4,524
10:32:43 17,850 ▼ 150 18 4,408
10:32:39 17,850 ▼ 150 5 4,390
10:31:36 17,900 ▼ 100 262 4,385
10:30:56 17,850 ▼ 150 18 4,123
10:29:09 17,850 ▼ 150 18 4,105
10:27:26 17,900 ▼ 100 1,717 4,087
10:27:23 17,900 ▼ 100 18 2,370
10:25:36 17,900 ▼ 100 18 2,352
10:24:47 17,950 ▼ 50 1 2,334
10:23:50 17,900 ▼ 100 18 2,333
10:22:03 17,900 ▼ 100 18 2,315
10:20:16 17,950 ▼ 50 14 2,297
10:18:30 17,950 ▼ 50 18 2,283
10:16:43 17,950 ▼ 50 18 2,265
10:16:31 18,000  0 1 2,247
10:16:15 18,000  0 101 2,246
10:16:13 18,000  0 1 2,145
10:14:57 17,950 ▼ 50 18 2,144
10:13:10 17,950 ▼ 50 18 2,126
10:12:39 17,950 ▼ 50 25 2,108
10:12:03 17,950 ▼ 50 17 2,083
10:11:59 17,950 ▼ 50 193 2,066
10:11:23 17,900 ▼ 100 18 1,873
10:09:37 17,900 ▼ 100 18 1,855
10:08:43 17,900 ▼ 100 2 1,837
10:07:50 17,900 ▼ 100 18 1,835
10:06:35 17,900 ▼ 100 10 1,817
10:06:04 17,900 ▼ 100 18 1,807
10:04:17 17,900 ▼ 100 18 1,789
10:03:53 17,900 ▼ 100 4 1,771
10:02:44 17,900 ▼ 100 2 1,767
10:02:30 17,900 ▼ 100 13 1,765
10:01:18 17,900 ▼ 100 20 1,752
10:01:06 17,900 ▼ 100 18 1,732
10:01:00 17,850 ▼ 150 120 1,714
10:00:44 17,850 ▼ 150 18 1,594
09:58:22 17,900 ▼ 100 10 1,576
09:57:11 17,850 ▼ 150 18 1,566
09:55:24 17,850 ▼ 150 18 1,548
09:53:37 17,850 ▼ 150 18 1,530
09:51:56 17,900 ▼ 100 10 1,512
09:51:51 17,850 ▼ 150 18 1,502
09:50:08 17,900 ▼ 100 1 1,484
09:50:04 17,900 ▼ 100 3 1,483
09:48:49 17,950 ▼ 50 1 1,480
09:48:18 17,900 ▼ 100 18 1,479
09:47:59 17,950 ▼ 50 20 1,461
09:46:32 17,900 ▼ 100 128 1,441
09:46:31 17,900 ▼ 100 18 1,313
09:45:20 17,900 ▼ 100 261 1,295
09:44:44 17,900 ▼ 100 18 1,034
09:44:04 17,900 ▼ 100 377 1,016
09:42:58 17,900 ▼ 100 18 639
09:41:11 17,950 ▼ 50 13 621
09:39:32 17,950 ▼ 50 17 608
09:39:24 17,950 ▼ 50 1 591
09:38:30 17,950 ▼ 50 210 590
09:37:38 17,950 ▼ 50 18 380
09:35:51 17,950 ▼ 50 18 362
09:34:05 17,950 ▼ 50 18 344
09:32:18 17,950 ▼ 50 18 326
09:31:28 17,950 ▼ 50 18 308
09:31:28 17,950 ▼ 50 18 290
09:31:22 17,950 ▼ 50 18 272
09:31:22 17,950 ▼ 50 18 254
09:24:37 18,000  0 30 236
09:24:20 17,950 ▼ 50 17 206
09:23:40 17,950 ▼ 50 1 189
09:19:38 17,950 ▼ 50 10 188
09:13:48 17,950 ▼ 50 175 178

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.