보해양조
(000890)
코스피
음식료품
액면가 500원
  05.20 15:59

1,625 (1,505)   [시가/고가/저가] 1,770 / 1,795 / 1,605 
전일비/등락률 ▲ 120 (7.97%) 매도호가/호가잔량 1,625 / 113,886
거래량/전일동시간대비 104,341,954 /▲ 85,199,525 매수호가/호가잔량 1,620 / 66,593
상한가/하한가 1,955 / 1,055 총매도/총매수잔량 480,792 / 741,838

매도잔량 호가 매수잔량
63,733 1,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,279 1,665
61,742 1,660
40,855 1,655
31,936 1,650
22,020 1,645
62,558 1,640
21,192 1,635
35,591 1,630
113,886 1,625
 
1,620 66,593
1,615 23,936
1,610 39,247
1,605 86,650
1,600 213,379
1,595 89,752
1,590 83,370
1,585 67,544
1,580 44,015
1,575 27,352
 
총매도잔량 순매수잔량 총매수잔량
480,792 261,046 741,838
시간외잔량 시간외잔량
96,963 0
 
보해양조 000890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:27 1,625 ▲ 120 60 103,582,057
15:44:25 1,625 ▲ 120 10 103,581,997
15:44:01 1,625 ▲ 120 1,257 103,581,987
15:43:59 1,625 ▲ 120 100 103,580,730
15:43:44 1,625 ▲ 120 2 103,580,630
15:43:31 1,625 ▲ 120 5,759 103,580,628
15:43:16 1,625 ▲ 120 2 103,574,869
15:43:16 1,625 ▲ 120 10 103,574,867
15:43:15 1,625 ▲ 120 2 103,574,857
15:43:15 1,625 ▲ 120 10 103,574,855
15:43:13 1,625 ▲ 120 10 103,574,845
15:43:13 1,625 ▲ 120 2 103,574,835
15:43:12 1,625 ▲ 120 10 103,574,833
15:43:11 1,625 ▲ 120 2 103,574,823
15:43:11 1,625 ▲ 120 7 103,574,821
15:43:10 1,625 ▲ 120 2 103,574,814
15:43:09 1,625 ▲ 120 10 103,574,812
15:43:09 1,625 ▲ 120 2 103,574,802
15:43:09 1,625 ▲ 120 10 103,574,800
15:43:08 1,625 ▲ 120 2 103,574,790
15:43:08 1,625 ▲ 120 10 103,574,788
15:43:04 1,625 ▲ 120 10 103,574,778
15:43:03 1,625 ▲ 120 6 103,574,768
15:43:01 1,625 ▲ 120 10 103,574,762
15:43:01 1,625 ▲ 120 2 103,574,752
15:43:00 1,625 ▲ 120 10 103,574,750
15:42:54 1,625 ▲ 120 2 103,574,740
15:42:53 1,625 ▲ 120 2,000 103,574,738
15:42:49 1,625 ▲ 120 2 103,572,738
15:42:47 1,625 ▲ 120 2 103,572,736
15:42:28 1,625 ▲ 120 2 103,572,734
15:42:28 1,625 ▲ 120 10 103,572,732
15:42:26 1,625 ▲ 120 580 103,572,722
15:42:26 1,625 ▲ 120 2 103,572,142
15:42:26 1,625 ▲ 120 10 103,572,140
15:42:23 1,625 ▲ 120 2 103,572,130
15:42:23 1,625 ▲ 120 10 103,572,128
15:42:20 1,625 ▲ 120 2 103,572,118
15:42:20 1,625 ▲ 120 10 103,572,116
15:42:20 1,625 ▲ 120 5,440 103,572,106
15:42:20 1,625 ▲ 120 2 103,566,666
15:42:17 1,625 ▲ 120 10 103,566,664
15:42:17 1,625 ▲ 120 1 103,566,654
15:42:12 1,625 ▲ 120 300 103,566,653
15:42:08 1,625 ▲ 120 1 103,566,353
15:42:08 1,625 ▲ 120 10 103,566,352
15:42:07 1,625 ▲ 120 10 103,566,342
15:42:07 1,625 ▲ 120 1 103,566,332
15:42:04 1,625 ▲ 120 10 103,566,331
15:42:04 1,625 ▲ 120 1 103,566,321
15:42:03 1,625 ▲ 120 10 103,566,320
15:42:01 1,625 ▲ 120 1 103,566,310
15:41:57 1,625 ▲ 120 1 103,566,309
15:41:56 1,625 ▲ 120 200 103,566,308
15:41:54 1,625 ▲ 120 1 103,566,108
15:41:54 1,625 ▲ 120 1 103,566,107
15:41:54 1,625 ▲ 120 1 103,566,106
15:41:52 1,625 ▲ 120 1 103,566,105
15:41:51 1,625 ▲ 120 1 103,566,104
15:41:35 1,625 ▲ 120 2 103,566,103
15:41:14 1,625 ▲ 120 1 103,566,101
15:41:12 1,625 ▲ 120 100 103,566,100
15:40:56 1,625 ▲ 120 1 103,566,000
15:40:55 1,625 ▲ 120 1 103,565,999
15:40:55 1,625 ▲ 120 1 103,565,998
15:40:49 1,625 ▲ 120 1 103,565,997
15:40:46 1,625 ▲ 120 10 103,565,996
15:40:44 1,625 ▲ 120 9 103,565,986
15:40:21 1,625 ▲ 120 1 103,565,977
15:40:14 1,625 ▲ 120 10 103,565,976
15:40:08 1,625 ▲ 120 1 103,565,966
15:40:00 1,625 ▲ 120 1 103,565,965
15:19:59 1,625 ▲ 120 2 103,514,411
15:19:59 1,625 ▲ 120 61 103,514,409
15:19:59 1,625 ▲ 120 100 103,514,348
15:19:59 1,625 ▲ 120 2 103,514,248
15:19:59 1,615 ▲ 110 10,000 103,514,246
15:19:59 1,625 ▲ 120 2 103,504,246
15:19:58 1,625 ▲ 120 2 103,503,772
15:19:58 1,625 ▲ 120 100 103,503,770
15:19:58 1,625 ▲ 120 2 103,503,670
15:19:58 1,625 ▲ 120 1,000 103,503,273
15:19:58 1,625 ▲ 120 100 103,502,273
15:19:58 1,625 ▲ 120 2 103,502,173
15:19:57 1,625 ▲ 120 2 103,501,965
15:19:57 1,620 ▲ 115 2 103,501,863
15:19:57 1,625 ▲ 120 2 103,501,861
15:19:57 1,625 ▲ 120 100 103,501,859
15:19:57 1,625 ▲ 120 2 103,501,759
15:19:56 1,625 ▲ 120 100 103,501,755
15:19:56 1,625 ▲ 120 2 103,501,655
15:19:56 1,625 ▲ 120 100 103,501,653
15:19:56 1,625 ▲ 120 2 103,501,553
15:19:56 1,625 ▲ 120 1,057 103,501,551
15:19:56 1,625 ▲ 120 2 103,500,494
15:19:56 1,625 ▲ 120 2,333 103,500,492
15:19:56 1,625 ▲ 120 100 103,486,110
15:19:56 1,625 ▲ 120 2 103,486,010
15:19:55 1,615 ▲ 110 1 103,486,008
15:19:55 1,625 ▲ 120 2 103,486,007
15:19:55 1,615 ▲ 110 100 103,486,005
15:19:55 1,625 ▲ 120 100 103,485,905
15:19:55 1,625 ▲ 120 2 103,485,805
15:19:55 1,625 ▲ 120 2 103,485,803
15:19:55 1,625 ▲ 120 49 103,485,801
15:19:55 1,620 ▲ 115 51 103,485,752
15:19:54 1,625 ▲ 120 2 103,485,076
15:19:54 1,615 ▲ 110 94 103,484,990
15:19:54 1,620 ▲ 115 125 103,484,896
15:19:54 1,605 ▲ 100 1 103,484,671
15:19:54 1,605 ▲ 100 2,000 103,461,170
15:19:54 1,610 ▲ 105 1,000 103,459,170
15:19:54 1,610 ▲ 105 2 103,458,170
15:19:53 1,630 ▲ 125 2 103,326,883
15:19:53 1,630 ▲ 125 1,799 103,326,193
15:19:53 1,625 ▲ 120 534 103,324,394
15:19:53 1,625 ▲ 120 100 103,322,657
15:19:53 1,625 ▲ 120 2 103,322,557
15:19:52 1,625 ▲ 120 100 103,322,555
15:19:52 1,625 ▲ 120 2 103,322,455
15:19:52 1,625 ▲ 120 1,845 103,322,453
15:19:52 1,620 ▲ 115 2 103,317,606
15:19:52 1,625 ▲ 120 2 103,317,501
15:19:52 1,625 ▲ 120 100 103,317,499
15:19:50 1,625 ▲ 120 22 103,310,067
15:19:50 1,625 ▲ 120 2 103,310,045
15:19:50 1,625 ▲ 120 2 103,310,043
15:19:50 1,625 ▲ 120 22 103,308,950
15:19:50 1,625 ▲ 120 2 103,308,928
15:19:49 1,625 ▲ 120 2 103,308,926
15:19:49 1,625 ▲ 120 2,333 103,308,902
15:19:49 1,625 ▲ 120 2 103,306,569
15:19:49 1,620 ▲ 115 28 103,306,567
15:19:49 1,625 ▲ 120 2 103,306,539
15:19:49 1,625 ▲ 120 22 103,306,537
15:19:49 1,625 ▲ 120 2 103,306,515
15:19:49 1,620 ▲ 115 1,737 103,306,513
15:19:49 1,625 ▲ 120 2 103,304,776
15:19:49 1,625 ▲ 120 22 103,304,774
15:19:48 1,615 ▲ 110 110 103,304,606
15:19:48 1,625 ▲ 120 2 103,304,496
15:19:48 1,625 ▲ 120 7,192 103,304,494
15:19:48 1,620 ▲ 115 22 103,277,709
15:19:47 1,615 ▲ 110 1,500 103,277,687
15:19:47 1,620 ▲ 115 900 103,276,187
15:19:46 1,625 ▲ 120 2 103,271,923
15:19:46 1,620 ▲ 115 5,082 103,271,871
15:19:46 1,620 ▲ 115 22 103,266,789
15:19:46 1,620 ▲ 115 2 103,266,767
15:19:45 1,620 ▲ 115 2 103,266,731
15:19:45 1,620 ▲ 115 28 103,265,727
15:19:45 1,625 ▲ 120 2 103,264,475
15:19:44 1,625 ▲ 120 2 103,264,373
15:19:43 1,625 ▲ 120 2 103,264,064
15:19:43 1,625 ▲ 120 2 103,263,962
15:19:43 1,625 ▲ 120 100 103,263,960
15:19:43 1,625 ▲ 120 2 103,263,758
15:19:43 1,625 ▲ 120 100 103,263,756
15:19:42 1,625 ▲ 120 2 103,263,654
15:19:42 1,625 ▲ 120 100 103,263,652
15:19:42 1,625 ▲ 120 2 103,263,552
15:19:42 1,625 ▲ 120 4,431 103,263,550
15:19:42 1,620 ▲ 115 1,720 103,259,119
15:19:42 1,620 ▲ 115 100 103,257,397
15:19:42 1,620 ▲ 115 2 103,257,297
15:19:42 1,620 ▲ 115 100 103,257,295
15:19:42 1,620 ▲ 115 14 103,257,195
15:19:41 1,615 ▲ 110 1,229 103,257,078
15:19:41 1,620 ▲ 115 500 103,255,849
15:19:41 1,620 ▲ 115 2 103,255,349
15:19:41 1,620 ▲ 115 2 103,255,347
15:19:41 1,620 ▲ 115 2 103,253,614
15:19:40 1,625 ▲ 120 2 103,233,129
15:19:40 1,625 ▲ 120 2 103,233,127
15:19:40 1,620 ▲ 115 5,746 103,230,346
15:19:40 1,625 ▲ 120 8,000 103,224,600
15:19:40 1,625 ▲ 120 2 103,216,600
15:19:40 1,625 ▲ 120 33 103,216,598
15:19:40 1,620 ▲ 115 982 103,216,565
15:19:39 1,625 ▲ 120 2 103,215,000
15:19:39 1,625 ▲ 120 2 103,214,998
15:19:39 1,625 ▲ 120 22 103,214,996
15:19:39 1,625 ▲ 120 2 103,214,974
15:19:38 1,625 ▲ 120 22 103,214,972
15:19:38 1,625 ▲ 120 2 103,214,950
15:19:38 1,625 ▲ 120 2 103,214,948
15:19:38 1,625 ▲ 120 22 103,214,946
15:19:38 1,620 ▲ 115 200 103,214,924
15:19:38 1,625 ▲ 120 2 103,214,724
15:19:38 1,625 ▲ 120 2 103,214,722
15:19:38 1,625 ▲ 120 22 103,214,720
15:19:38 1,625 ▲ 120 2 103,214,698
15:19:37 1,625 ▲ 120 22 103,214,170
15:19:37 1,625 ▲ 120 2 103,214,148
15:19:37 1,625 ▲ 120 2 103,213,146
15:19:37 1,620 ▲ 115 248 103,213,144
15:19:36 1,625 ▲ 120 2 103,212,848
15:19:36 1,625 ▲ 120 2 103,212,822
15:19:36 1,625 ▲ 120 2 103,212,820
15:19:36 1,625 ▲ 120 22 103,212,818
15:19:35 1,625 ▲ 120 22 103,212,794
15:19:35 1,625 ▲ 120 2 103,212,772
15:19:35 1,625 ▲ 120 2 103,212,770
15:19:35 1,625 ▲ 120 2 103,212,746
15:19:35 1,625 ▲ 120 22 103,212,742
15:19:35 1,625 ▲ 120 2 103,212,720
15:19:34 1,620 ▲ 115 5,700 103,208,961
15:19:34 1,625 ▲ 120 2 103,203,261
15:19:34 1,625 ▲ 120 22 103,203,259
15:19:34 1,620 ▲ 115 620 103,203,237
15:19:34 1,625 ▲ 120 2 103,202,617
15:19:34 1,625 ▲ 120 4,950 103,202,615
15:19:34 1,625 ▲ 120 22 103,197,665
15:19:34 1,625 ▲ 120 2 103,197,643
15:19:33 1,615 ▲ 110 50,000 103,197,639
15:19:33 1,625 ▲ 120 22 103,147,639
15:19:33 1,625 ▲ 120 2 103,147,517
15:19:33 1,625 ▲ 120 22 103,147,515
15:19:33 1,625 ▲ 120 2 103,131,791
15:19:33 1,625 ▲ 120 22 103,131,789
15:19:33 1,625 ▲ 120 2 103,131,767
15:19:32 1,620 ▲ 115 22 103,131,730
15:19:32 1,620 ▲ 115 22 103,127,645
15:19:32 1,620 ▲ 115 2 103,127,623
15:19:32 1,620 ▲ 115 2 103,127,599
15:19:31 1,620 ▲ 115 2 103,127,573
15:19:31 1,620 ▲ 115 2 103,127,274
15:19:31 1,620 ▲ 115 2 103,127,272
15:19:30 1,620 ▲ 115 2 103,127,248
15:19:30 1,625 ▲ 120 2 103,126,149
15:19:30 1,620 ▲ 115 500 103,126,147
15:19:29 1,625 ▲ 120 22 103,125,647
15:19:29 1,620 ▲ 115 521 103,125,625
15:19:29 1,620 ▲ 115 2 103,125,104
15:19:29 1,615 ▲ 110 200 103,125,102
15:19:29 1,620 ▲ 115 2 103,124,876
15:19:29 1,620 ▲ 115 22 103,124,874
15:19:29 1,620 ▲ 115 2,427 103,124,852
15:19:29 1,625 ▲ 120 2 103,122,425
15:19:28 1,625 ▲ 120 2 103,122,423
15:19:28 1,625 ▲ 120 22 103,122,421
15:19:28 1,625 ▲ 120 34 103,122,399
15:19:28 1,625 ▲ 120 2 103,122,365
15:19:28 1,625 ▲ 120 22 103,122,363
15:19:28 1,625 ▲ 120 2 103,122,341
15:19:28 1,625 ▲ 120 22 103,122,339
15:19:28 1,625 ▲ 120 2 103,122,317
15:19:27 1,625 ▲ 120 22 103,122,289
15:19:27 1,625 ▲ 120 17 103,122,267
15:19:27 1,620 ▲ 115 816 103,122,250
15:19:27 1,625 ▲ 120 2 103,121,434
15:19:26 1,625 ▲ 120 2 103,121,432
15:19:26 1,625 ▲ 120 2 103,120,929
15:19:26 1,620 ▲ 115 983 103,117,475
15:19:26 1,620 ▲ 115 2,976 103,116,492
15:19:26 1,620 ▲ 115 2 103,113,516
15:19:25 1,620 ▲ 115 10 103,113,514
15:19:25 1,620 ▲ 115 500 103,113,504
15:19:25 1,620 ▲ 115 2 103,113,004
15:19:25 1,620 ▲ 115 6,331 103,112,725
15:19:25 1,620 ▲ 115 2 103,106,394
15:19:25 1,620 ▲ 115 1 103,106,392
15:19:25 1,620 ▲ 115 2 103,106,391
15:19:24 1,620 ▲ 115 2 103,105,067
15:19:24 1,625 ▲ 120 2 103,101,773
15:19:24 1,625 ▲ 120 22 103,101,771
15:19:24 1,625 ▲ 120 2 103,101,749
15:19:24 1,625 ▲ 120 22 103,101,745
15:19:23 1,625 ▲ 120 22 103,101,668
15:19:23 1,625 ▲ 120 2 103,101,646
15:19:23 1,625 ▲ 120 2 103,101,644
15:19:22 1,625 ▲ 120 2 103,101,618
15:19:22 1,625 ▲ 120 22 103,101,616
15:19:22 1,625 ▲ 120 2 103,101,594
15:19:22 1,625 ▲ 120 2 103,100,770
15:19:21 1,625 ▲ 120 2,358 103,100,746
15:19:21 1,625 ▲ 120 2 103,098,366
15:19:21 1,620 ▲ 115 250 103,098,364
15:19:21 1,625 ▲ 120 2 103,098,114
15:19:21 1,625 ▲ 120 2 103,098,112
15:19:21 1,625 ▲ 120 33 103,098,110
15:19:21 1,625 ▲ 120 2 103,098,077
15:19:20 1,625 ▲ 120 33 103,098,075
15:19:20 1,625 ▲ 120 2 103,096,005
15:19:20 1,625 ▲ 120 2 103,096,003
15:19:20 1,625 ▲ 120 33 103,096,001
15:19:20 1,625 ▲ 120 2 103,095,968
15:19:20 1,625 ▲ 120 100 103,095,966
15:19:19 1,620 ▲ 115 1 103,095,829
15:19:19 1,625 ▲ 120 33 103,095,828
15:19:19 1,625 ▲ 120 2 103,095,795
15:19:19 1,625 ▲ 120 33 103,095,791
15:19:19 1,625 ▲ 120 2 103,095,758
15:19:18 1,620 ▲ 115 765 103,095,471
15:19:18 1,625 ▲ 120 2 103,094,706
15:19:18 1,625 ▲ 120 33 103,094,704
15:19:18 1,625 ▲ 120 2,333 103,094,671
15:19:18 1,625 ▲ 120 2 103,092,338
15:19:18 1,620 ▲ 115 8,475 103,092,336
15:19:18 1,620 ▲ 115 14 103,083,861
15:19:17 1,625 ▲ 120 33 103,071,999
15:19:17 1,625 ▲ 120 2 103,071,966
15:19:17 1,620 ▲ 115 2 103,071,964
15:19:17 1,625 ▲ 120 476 103,071,962
15:19:17 1,625 ▲ 120 2 103,071,486
15:19:17 1,620 ▲ 115 1,000 103,071,484
15:19:17 1,625 ▲ 120 1,000 103,070,484
15:19:16 1,625 ▲ 120 33 103,059,089
15:19:16 1,625 ▲ 120 2 103,059,056
15:19:16 1,625 ▲ 120 10 103,059,054
15:19:16 1,625 ▲ 120 2 103,059,044
15:19:16 1,620 ▲ 115 2 103,059,042
15:19:16 1,625 ▲ 120 33 103,059,007
15:19:16 1,625 ▲ 120 2 103,058,974
15:19:15 1,625 ▲ 120 2 103,053,764
15:19:15 1,625 ▲ 120 33 103,053,762
15:19:15 1,625 ▲ 120 2 103,053,729
15:19:15 1,625 ▲ 120 2 103,053,727
15:19:15 1,625 ▲ 120 33 103,053,725
15:19:14 1,625 ▲ 120 2 103,053,692
15:19:14 1,625 ▲ 120 2 103,050,387
15:19:13 1,625 ▲ 120 2 103,050,313
15:19:13 1,625 ▲ 120 33 103,049,790
15:19:13 1,620 ▲ 115 26,768 103,049,757
15:19:13 1,625 ▲ 120 4,065 103,022,989
15:19:13 1,630 ▲ 125 2 103,018,924
15:19:13 1,625 ▲ 120 500 103,018,922
15:19:13 1,625 ▲ 120 600 103,018,422
15:19:12 1,630 ▲ 125 2 103,014,047
15:19:12 1,630 ▲ 125 33 103,014,045
15:19:12 1,630 ▲ 125 2 103,014,012
15:19:12 1,630 ▲ 125 2 103,014,010
15:19:12 1,630 ▲ 125 33 103,014,008
15:19:12 1,630 ▲ 125 2 103,013,975
15:19:12 1,630 ▲ 125 10 103,013,973
15:19:11 1,630 ▲ 125 33 103,013,930
15:19:10 1,625 ▲ 120 33 103,013,828
15:19:10 1,630 ▲ 125 33 103,013,756
15:19:10 1,630 ▲ 125 2 103,013,723
15:19:09 1,630 ▲ 125 2 102,994,898
15:19:09 1,630 ▲ 125 33 102,994,861
15:19:09 1,630 ▲ 125 2 102,994,828
15:19:09 1,625 ▲ 120 800 102,994,826
15:19:09 1,630 ▲ 125 33 102,994,026
15:19:09 1,630 ▲ 125 2 102,993,993
15:19:08 1,630 ▲ 125 33 102,993,991
15:19:08 1,630 ▲ 125 2,333 102,993,958
15:19:08 1,630 ▲ 125 2 102,991,625
15:19:08 1,625 ▲ 120 100 102,991,623
15:19:08 1,630 ▲ 125 2 102,991,523
15:19:08 1,630 ▲ 125 2 102,991,488
15:19:08 1,630 ▲ 125 33 102,991,486
15:19:07 1,630 ▲ 125 100 102,991,453
15:19:07 1,630 ▲ 125 22 102,991,353
15:19:07 1,630 ▲ 125 2 102,990,307
15:19:07 1,630 ▲ 125 22 102,990,305
15:19:06 1,630 ▲ 125 2 102,990,281
15:19:06 1,630 ▲ 125 2 102,990,257
15:19:06 1,630 ▲ 125 2 102,990,231
15:19:06 1,630 ▲ 125 22 102,990,229
15:19:06 1,630 ▲ 125 2 102,990,207
15:19:05 1,630 ▲ 125 2 102,990,181
15:19:05 1,630 ▲ 125 22 102,990,179
15:19:05 1,630 ▲ 125 22 102,990,155
15:19:05 1,630 ▲ 125 2 102,990,133
15:19:05 1,630 ▲ 125 2 102,990,131
15:19:04 1,625 ▲ 120 600 102,990,129
15:19:04 1,630 ▲ 125 30 102,989,529
15:19:04 1,630 ▲ 125 2 102,986,986
15:19:04 1,630 ▲ 125 2 102,983,340
15:19:03 1,630 ▲ 125 2 102,983,338
15:19:03 1,630 ▲ 125 33 102,983,336
15:19:03 1,630 ▲ 125 2 102,983,303
15:19:03 1,630 ▲ 125 33 102,983,301
15:19:03 1,630 ▲ 125 100 102,983,233
15:19:02 1,630 ▲ 125 2 102,983,133
15:19:02 1,630 ▲ 125 33 102,983,131
15:19:02 1,625 ▲ 120 1 102,983,096
15:19:02 1,630 ▲ 125 33 102,983,095
15:19:02 1,630 ▲ 125 2 102,983,062
15:19:02 1,625 ▲ 120 6 102,983,060
15:19:02 1,630 ▲ 125 2 102,983,054
15:19:01 1,630 ▲ 125 33 102,983,017
15:19:01 1,630 ▲ 125 1,497 102,982,984
15:19:01 1,630 ▲ 125 2 102,981,487
15:19:01 1,630 ▲ 125 33 102,981,483
15:19:01 1,630 ▲ 125 2 102,981,450
15:19:00 1,630 ▲ 125 11 102,981,199
15:19:00 1,630 ▲ 125 2 102,981,188
15:19:00 1,630 ▲ 125 23 102,981,186
15:19:00 1,630 ▲ 125 19 102,981,130
15:19:00 1,630 ▲ 125 1 102,981,111
15:19:00 1,630 ▲ 125 2 102,981,110
15:19:00 1,630 ▲ 125 2 102,981,108
15:18:59 1,630 ▲ 125 2 102,981,102
15:18:59 1,630 ▲ 125 6,700 102,981,100
15:18:58 1,630 ▲ 125 33 102,969,628
15:18:58 1,630 ▲ 125 2 102,969,595
15:18:57 1,630 ▲ 125 33 102,969,556
15:18:57 1,630 ▲ 125 2 102,969,523
15:18:57 1,630 ▲ 125 2 102,969,466
15:18:57 1,630 ▲ 125 2 102,969,464
15:18:56 1,630 ▲ 125 2 102,969,429
15:18:56 1,630 ▲ 125 33 102,969,427
15:18:56 1,630 ▲ 125 2 102,969,394
15:18:56 1,630 ▲ 125 2 102,969,392
15:18:56 1,630 ▲ 125 33 102,969,390
15:18:56 1,630 ▲ 125 2 102,969,324
15:18:56 1,630 ▲ 125 33 102,969,322
15:18:56 1,630 ▲ 125 1,622 102,969,289
15:18:55 1,630 ▲ 125 2 102,967,667
15:18:55 1,630 ▲ 125 33 102,967,665
15:18:55 1,630 ▲ 125 2 102,967,632
15:18:55 1,630 ▲ 125 33 102,967,630
15:18:55 1,630 ▲ 125 33 102,967,597
15:18:55 1,630 ▲ 125 2 102,967,564
15:18:55 1,630 ▲ 125 281 102,967,529
15:18:55 1,630 ▲ 125 2 102,967,248
15:18:54 1,630 ▲ 125 33 102,967,244
15:18:54 1,630 ▲ 125 33 102,962,209
15:18:54 1,630 ▲ 125 2 102,962,176
15:18:53 1,630 ▲ 125 2 102,962,136
15:18:53 1,630 ▲ 125 33 102,962,134
15:18:53 1,630 ▲ 125 2 102,962,101
15:18:53 1,630 ▲ 125 2 102,962,099
15:18:53 1,630 ▲ 125 33 102,962,097
15:18:53 1,630 ▲ 125 10 102,962,064
15:18:53 1,630 ▲ 125 10 102,962,017
15:18:53 1,630 ▲ 125 2 102,962,007
15:18:52 1,625 ▲ 120 673 102,962,005
15:18:52 1,630 ▲ 125 33 102,961,332
15:18:52 1,630 ▲ 125 2 102,961,299
15:18:52 1,630 ▲ 125 33 102,961,295
15:18:52 1,630 ▲ 125 2 102,961,262
15:18:52 1,630 ▲ 125 2 102,961,260
15:18:52 1,630 ▲ 125 33 102,961,258
15:18:52 1,630 ▲ 125 2 102,961,225
15:18:51 1,630 ▲ 125 33 102,960,458
15:18:51 1,630 ▲ 125 2 102,960,425
15:18:51 1,625 ▲ 120 100 102,960,423
15:18:51 1,630 ▲ 125 2 102,960,323
15:18:51 1,630 ▲ 125 33 102,960,321
15:18:51 1,625 ▲ 120 1,028 102,960,288
15:18:51 1,630 ▲ 125 33 102,959,260
15:18:51 1,630 ▲ 125 2 102,959,227
15:18:50 1,630 ▲ 125 1,000 102,958,141
15:18:50 1,630 ▲ 125 33 102,957,141
15:18:50 1,625 ▲ 120 1,300 102,957,108
15:18:49 1,630 ▲ 125 2 102,955,808
15:18:49 1,630 ▲ 125 2 102,955,806
15:18:49 1,630 ▲ 125 33 102,955,804
15:18:49 1,630 ▲ 125 33 102,955,032
15:18:49 1,630 ▲ 125 2 102,954,999
15:18:48 1,630 ▲ 125 2 102,954,960
15:18:48 1,630 ▲ 125 33 102,954,958
15:18:48 1,630 ▲ 125 2 102,954,925
15:18:48 1,630 ▲ 125 33 102,954,921
15:18:47 1,625 ▲ 120 25 102,954,888
15:18:47 1,630 ▲ 125 33 102,954,863
15:18:47 1,630 ▲ 125 2 102,954,830
15:18:47 1,630 ▲ 125 2,000 102,954,828
15:18:47 1,630 ▲ 125 2 102,952,828
15:18:47 1,630 ▲ 125 2 102,952,826
15:18:46 1,625 ▲ 120 597 102,951,800
15:18:46 1,630 ▲ 125 22 102,951,203
15:18:46 1,630 ▲ 125 2 102,951,181
15:18:46 1,625 ▲ 120 106 102,951,179
15:18:45 1,630 ▲ 125 2 102,950,398
15:18:45 1,630 ▲ 125 22 102,950,396
15:18:45 1,630 ▲ 125 1,556 102,950,354
15:18:44 1,630 ▲ 125 2 102,948,798
15:18:44 1,630 ▲ 125 22 102,948,796
15:18:44 1,625 ▲ 120 4,893 102,948,774
15:18:44 1,630 ▲ 125 2 102,943,881
15:18:44 1,630 ▲ 125 1,000 102,943,879
15:18:44 1,630 ▲ 125 22 102,942,879
15:18:44 1,630 ▲ 125 2 102,942,857
15:18:43 1,630 ▲ 125 22 102,942,831
15:18:43 1,630 ▲ 125 2 102,942,809
15:18:43 1,625 ▲ 120 2,403 102,942,807
15:18:43 1,625 ▲ 120 2 102,940,404
15:18:43 1,625 ▲ 120 22 102,940,402
15:18:43 1,620 ▲ 115 2,436 102,940,380
15:18:43 1,625 ▲ 120 10 102,937,944
15:18:43 1,625 ▲ 120 30 102,937,934
15:18:43 1,625 ▲ 120 2 102,937,904
15:18:43 1,625 ▲ 120 22 102,937,902
15:18:43 1,625 ▲ 120 22 102,937,871
15:18:43 1,625 ▲ 120 2 102,937,849
15:18:42 1,625 ▲ 120 2 102,937,847
15:18:42 1,625 ▲ 120 22 102,937,819
15:18:42 1,625 ▲ 120 2 102,937,797
15:18:42 1,625 ▲ 120 3 102,937,795
15:18:42 1,630 ▲ 125 2 102,937,770
15:18:41 1,630 ▲ 125 22 102,926,473
15:18:41 1,630 ▲ 125 2 102,926,449
15:18:41 1,630 ▲ 125 2 102,926,425
15:18:40 1,630 ▲ 125 2 102,926,423
15:18:40 1,630 ▲ 125 2 102,926,397
15:18:40 1,625 ▲ 120 131 102,926,395

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.