보해양조
(000890)
코스피
음식료품
액면가 500원
  07.18 11:28

1,160 (1,155)   [시가/고가/저가] 1,150 / 1,175 / 1,140 
전일비/등락률 ▲ 5 (0.43%) 매도호가/호가잔량 1,160 / 8,928
거래량/전일동시간대비 384,084 /▼ 1,111,998 매수호가/호가잔량 1,155 / 9,694
상한가/하한가 1,500 / 810 총매도/총매수잔량 209,702 / 232,859

매도잔량 호가 매수잔량
22,002 1,205 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50,825 1,200
21,250 1,195
27,510 1,190
11,928 1,185
16,620 1,180
16,160 1,175
29,246 1,170
5,233 1,165
8,928 1,160
 
1,155 9,694
1,150 41,756
1,145 18,393
1,140 32,275
1,135 16,065
1,130 19,473
1,125 22,961
1,120 26,253
1,115 17,499
1,110 28,490
 
총매도잔량 순매수잔량 총매수잔량
209,702 23,157 232,859
시간외잔량 시간외잔량
0 0
 
보해양조 000890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,066.02 (-6.90)    FUTURE 271.10 (-0.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:28:23 1,160 ▲ 5 25 384,084
11:28:22 1,160 ▲ 5 1,299 384,059
11:28:19 1,160 ▲ 5 200 382,760
11:27:50 1,160 ▲ 5 1 382,560
11:27:49 1,160 ▲ 5 10 382,559
11:27:45 1,160 ▲ 5 2 382,549
11:27:26 1,160 ▲ 5 19 382,547
11:26:32 1,160 ▲ 5 1 382,528
11:26:25 1,160 ▲ 5 4 382,527
11:26:22 1,160 ▲ 5 2 382,523
11:26:17 1,160 ▲ 5 1 382,521
11:26:13 1,155  0 1,080 382,520
11:25:58 1,160 ▲ 5 2 381,440
11:25:54 1,155  0 2,000 381,438
11:25:45 1,160 ▲ 5 200 379,438
11:25:45 1,160 ▲ 5 51 379,238
11:25:45 1,160 ▲ 5 9,200 379,187
11:25:33 1,160 ▲ 5 1,000 369,987
11:25:27 1,160 ▲ 5 57 368,987
11:25:26 1,160 ▲ 5 9,400 368,930
11:25:24 1,160 ▲ 5 1,715 359,530
11:25:15 1,165 ▲ 10 2 357,815
11:25:03 1,165 ▲ 10 87 357,813
11:25:00 1,165 ▲ 10 2 357,726
11:24:50 1,165 ▲ 10 3 357,724
11:24:39 1,160 ▲ 5 1,000 357,721
11:24:36 1,160 ▲ 5 800 356,721
11:24:27 1,165 ▲ 10 2 355,921
11:24:27 1,165 ▲ 10 1 355,919
11:24:05 1,160 ▲ 5 1,000 355,918
11:23:57 1,165 ▲ 10 1 354,918
11:23:37 1,165 ▲ 10 1 354,917
11:23:34 1,165 ▲ 10 1 354,916
11:23:14 1,160 ▲ 5 122 354,915
11:23:13 1,160 ▲ 5 878 354,793
11:22:40 1,165 ▲ 10 1 353,915
11:22:31 1,160 ▲ 5 375 353,914
11:22:15 1,165 ▲ 10 2 353,539
11:21:22 1,165 ▲ 10 2 353,537
11:20:52 1,165 ▲ 10 2 353,535
11:20:51 1,165 ▲ 10 500 353,533
11:20:33 1,165 ▲ 10 1,250 353,033
11:20:14 1,170 ▲ 15 5 351,783
11:20:07 1,165 ▲ 10 2,241 351,778
11:20:05 1,165 ▲ 10 1 349,537
11:19:58 1,165 ▲ 10 5 349,536
11:19:56 1,165 ▲ 10 5 349,531
11:19:42 1,160 ▲ 5 10 349,526
11:19:37 1,165 ▲ 10 5 349,516
11:19:34 1,165 ▲ 10 15 349,511
11:19:30 1,165 ▲ 10 2 349,496
11:19:28 1,165 ▲ 10 10 349,494
11:19:22 1,165 ▲ 10 491 349,484
11:19:11 1,165 ▲ 10 25 348,993
11:19:11 1,165 ▲ 10 3,600 348,968
11:18:48 1,170 ▲ 15 1 345,368
11:18:20 1,170 ▲ 15 1 345,367
11:18:10 1,160 ▲ 5 1,650 345,366
11:18:10 1,160 ▲ 5 8,337 343,716
11:18:10 1,165 ▲ 10 13 335,379
11:17:30 1,170 ▲ 15 2 335,366
11:17:05 1,170 ▲ 15 1 335,364
11:16:53 1,165 ▲ 10 499 335,363
11:16:53 1,165 ▲ 10 1 334,864
11:16:14 1,170 ▲ 15 5 334,863
11:16:13 1,170 ▲ 15 1 334,858
11:15:23 1,170 ▲ 15 2 334,857
11:15:12 1,165 ▲ 10 3,428 334,855
11:14:55 1,165 ▲ 10 1 331,427
11:14:46 1,165 ▲ 10 1,000 331,426
11:14:45 1,165 ▲ 10 571 330,426
11:14:23 1,165 ▲ 10 1,529 329,855
11:14:17 1,165 ▲ 10 867 328,326
11:14:00 1,165 ▲ 10 2 327,459
11:13:58 1,165 ▲ 10 4,600 327,457
11:13:53 1,165 ▲ 10 2 322,857
11:13:38 1,170 ▲ 15 2 322,855
11:13:23 1,170 ▲ 15 5 322,853
11:13:20 1,165 ▲ 10 179 322,848
11:13:20 1,160 ▲ 5 1 322,669
11:12:55 1,165 ▲ 10 642 322,668
11:12:54 1,165 ▲ 10 40 322,026
11:12:51 1,165 ▲ 10 18 321,986
11:12:38 1,170 ▲ 15 2 321,968
11:12:36 1,165 ▲ 10 500 321,966
11:12:20 1,170 ▲ 15 1 321,466
11:11:43 1,170 ▲ 15 5 321,465
11:11:35 1,165 ▲ 10 808 321,460
11:11:31 1,165 ▲ 10 2,217 320,652
11:11:15 1,170 ▲ 15 1 318,435
11:11:03 1,170 ▲ 15 1 318,434
11:09:53 1,170 ▲ 15 2 318,433
11:09:45 1,170 ▲ 15 2 318,431
11:08:51 1,170 ▲ 15 5 318,429
11:08:30 1,170 ▲ 15 2 318,424
11:08:28 1,170 ▲ 15 1 318,422
11:07:58 1,170 ▲ 15 5 318,421
11:07:55 1,165 ▲ 10 25 318,416
11:07:54 1,170 ▲ 15 5 318,391
11:07:18 1,165 ▲ 10 274 318,386
11:07:11 1,165 ▲ 10 1 318,112
11:07:08 1,165 ▲ 10 2 318,111
11:07:04 1,165 ▲ 10 100 318,109
11:07:00 1,165 ▲ 10 8 318,009
11:06:50 1,165 ▲ 10 5 318,001
11:06:47 1,165 ▲ 10 5 317,996
11:06:24 1,165 ▲ 10 5 317,991
11:06:22 1,165 ▲ 10 5 317,986
11:06:19 1,165 ▲ 10 5 317,981
11:06:17 1,165 ▲ 10 5 317,976
11:06:07 1,165 ▲ 10 100 317,971
11:05:53 1,165 ▲ 10 2 317,871
11:05:45 1,165 ▲ 10 2 317,869
11:05:16 1,165 ▲ 10 10 317,867
11:04:36 1,165 ▲ 10 1 317,857
11:04:29 1,165 ▲ 10 4 317,856
11:04:23 1,165 ▲ 10 1 317,852
11:04:22 1,165 ▲ 10 3 317,851
11:04:18 1,165 ▲ 10 5 317,848
11:04:15 1,165 ▲ 10 3 317,843
11:04:01 1,165 ▲ 10 5 317,840
11:03:59 1,165 ▲ 10 5 317,835
11:03:57 1,165 ▲ 10 5 317,830
11:03:35 1,165 ▲ 10 3 317,825
11:03:32 1,160 ▲ 5 100 317,822
11:03:25 1,165 ▲ 10 3 317,722
11:03:18 1,165 ▲ 10 1 317,719
11:03:14 1,165 ▲ 10 3 317,718
11:03:00 1,165 ▲ 10 2 317,715
11:03:00 1,165 ▲ 10 4 317,713
11:02:51 1,165 ▲ 10 3 317,709
11:02:01 1,165 ▲ 10 2 317,706
11:01:38 1,165 ▲ 10 2 317,704
11:00:44 1,170 ▲ 15 5 317,702
11:00:43 1,165 ▲ 10 1 317,697
11:00:40 1,160 ▲ 5 3 317,696
11:00:32 1,170 ▲ 15 5 317,693
11:00:26 1,165 ▲ 10 10 317,688
11:00:26 1,165 ▲ 10 1 317,678
11:00:18 1,170 ▲ 15 5 317,677
11:00:17 1,165 ▲ 10 1 317,672
10:59:53 1,165 ▲ 10 50 317,671
10:59:26 1,170 ▲ 15 1 317,621
10:59:04 1,170 ▲ 15 5 317,620
10:59:02 1,170 ▲ 15 5 317,615
10:59:00 1,170 ▲ 15 5 317,610
10:58:08 1,170 ▲ 15 2 317,605
10:55:06 1,170 ▲ 15 5 317,603
10:54:44 1,165 ▲ 10 1 317,598
10:54:42 1,165 ▲ 10 1 317,597
10:52:23 1,170 ▲ 15 2 317,596
10:51:36 1,170 ▲ 15 1 317,594
10:51:28 1,165 ▲ 10 66 317,593
10:51:28 1,165 ▲ 10 834 317,527
10:48:54 1,170 ▲ 15 1 316,693
10:48:45 1,165 ▲ 10 100 316,692
10:46:52 1,170 ▲ 15 5 316,592
10:46:51 1,165 ▲ 10 220 316,587
10:46:26 1,165 ▲ 10 50 316,367
10:46:23 1,170 ▲ 15 1 316,317
10:46:05 1,165 ▲ 10 50 316,316
10:45:38 1,170 ▲ 15 1 316,266
10:44:59 1,165 ▲ 10 37 316,265
10:44:40 1,165 ▲ 10 960 316,228
10:44:40 1,165 ▲ 10 9,003 315,268
10:43:42 1,170 ▲ 15 375 306,265
10:43:33 1,170 ▲ 15 100 305,890
10:42:35 1,170 ▲ 15 80 305,790
10:41:54 1,170 ▲ 15 85 305,710
10:41:53 1,170 ▲ 15 15 305,625
10:40:57 1,170 ▲ 15 5 305,610
10:40:31 1,170 ▲ 15 6 305,605
10:40:27 1,170 ▲ 15 5 305,599
10:40:25 1,170 ▲ 15 15 305,594
10:39:47 1,175 ▲ 20 6 305,579
10:39:46 1,175 ▲ 20 5 305,573
10:39:38 1,170 ▲ 15 333 305,568
10:39:38 1,170 ▲ 15 1,860 305,235
10:39:38 1,170 ▲ 15 5,170 303,375
10:38:57 1,170 ▲ 15 5 298,205
10:38:35 1,170 ▲ 15 5 298,200
10:38:24 1,170 ▲ 15 15 298,195
10:38:21 1,165 ▲ 10 364 298,180
10:38:20 1,165 ▲ 10 1,000 297,816
10:38:12 1,165 ▲ 10 2,000 296,816
10:38:02 1,165 ▲ 10 5,000 294,816
10:37:59 1,165 ▲ 10 78 289,816
10:37:59 1,165 ▲ 10 1,558 289,738
10:37:52 1,165 ▲ 10 6,000 288,180
10:37:25 1,170 ▲ 15 5 282,180
10:37:23 1,170 ▲ 15 15 282,175
10:37:20 1,170 ▲ 15 5 282,160
10:37:17 1,170 ▲ 15 5 282,155
10:37:15 1,170 ▲ 15 15 282,150
10:37:02 1,170 ▲ 15 15 282,135
10:36:59 1,170 ▲ 15 5 282,120
10:36:52 1,170 ▲ 15 922 282,115
10:36:35 1,170 ▲ 15 15 281,193
10:36:30 1,170 ▲ 15 6,836 281,178
10:36:16 1,165 ▲ 10 1,000 274,342
10:36:15 1,170 ▲ 15 11 273,342
10:36:07 1,170 ▲ 15 15 273,331
10:35:57 1,170 ▲ 15 121 273,316
10:35:47 1,170 ▲ 15 15 273,195
10:35:42 1,170 ▲ 15 809 273,180
10:34:49 1,175 ▲ 20 5 272,371
10:34:46 1,165 ▲ 10 4 272,366
10:34:46 1,170 ▲ 15 1 272,362
10:34:27 1,165 ▲ 10 1 272,361
10:34:01 1,175 ▲ 20 1 272,360
10:33:48 1,175 ▲ 20 16 272,359
10:33:33 1,175 ▲ 20 70 272,343
10:32:57 1,170 ▲ 15 318 272,273
10:32:32 1,170 ▲ 15 5 271,955
10:32:30 1,170 ▲ 15 2 271,950
10:32:17 1,175 ▲ 20 5 271,948
10:32:14 1,170 ▲ 15 80 271,943
10:32:14 1,170 ▲ 15 15 271,863
10:32:11 1,170 ▲ 15 5 271,848
10:32:02 1,170 ▲ 15 900 271,843
10:31:56 1,170 ▲ 15 709 270,943
10:31:52 1,170 ▲ 15 291 270,234
10:31:50 1,170 ▲ 15 1,000 269,943
10:30:42 1,175 ▲ 20 12 268,943
10:30:31 1,175 ▲ 20 5 268,931
10:30:26 1,170 ▲ 15 25 268,926
10:30:21 1,175 ▲ 20 9 268,901
10:30:04 1,175 ▲ 20 11 268,892
10:29:43 1,175 ▲ 20 2 268,881
10:29:43 1,175 ▲ 20 24 268,879
10:29:43 1,175 ▲ 20 7 268,855
10:29:43 1,175 ▲ 20 134 268,848
10:29:43 1,175 ▲ 20 10 268,714
10:29:43 1,175 ▲ 20 295 268,704
10:29:34 1,175 ▲ 20 2 268,409
10:29:23 1,175 ▲ 20 2 268,407
10:29:11 1,175 ▲ 20 2 268,405
10:29:07 1,175 ▲ 20 5 268,403
10:29:03 1,170 ▲ 15 2,000 268,398
10:29:03 1,170 ▲ 15 5,415 266,398
10:29:03 1,170 ▲ 15 15 260,983
10:29:01 1,170 ▲ 15 15 260,968
10:28:57 1,170 ▲ 15 330 260,953
10:28:57 1,170 ▲ 15 6,000 260,623
10:28:56 1,170 ▲ 15 2 254,623
10:28:51 1,170 ▲ 15 2 254,621
10:28:50 1,165 ▲ 10 1 254,619
10:28:45 1,170 ▲ 15 2 254,618
10:28:39 1,165 ▲ 10 1 254,616
10:28:36 1,165 ▲ 10 1 254,615
10:28:34 1,170 ▲ 15 2 254,614
10:28:20 1,170 ▲ 15 2 254,612
10:28:05 1,170 ▲ 15 2 254,610
10:28:02 1,170 ▲ 15 5 254,608
10:27:56 1,165 ▲ 10 100 254,603
10:26:23 1,170 ▲ 15 5 254,503
10:26:20 1,170 ▲ 15 5 254,498
10:26:20 1,165 ▲ 10 500 254,493
10:26:14 1,170 ▲ 15 6,000 253,993
10:26:01 1,170 ▲ 15 5 247,993
10:25:59 1,170 ▲ 15 15 247,988
10:25:44 1,165 ▲ 10 200 247,973
10:25:36 1,170 ▲ 15 1 247,773
10:25:24 1,165 ▲ 10 1,000 247,772
10:25:16 1,165 ▲ 10 3 246,772
10:24:53 1,170 ▲ 15 1 246,769
10:24:45 1,165 ▲ 10 1,000 246,768
10:23:55 1,170 ▲ 15 10 245,768
10:23:43 1,170 ▲ 15 1 245,758
10:23:32 1,165 ▲ 10 64 245,757
10:23:32 1,165 ▲ 10 5 245,693
10:23:17 1,165 ▲ 10 31 245,688
10:23:11 1,165 ▲ 10 200 245,657
10:23:03 1,170 ▲ 15 13 245,457
10:23:03 1,170 ▲ 15 77 245,444
10:23:02 1,170 ▲ 15 272 245,367
10:23:02 1,170 ▲ 15 777 245,095
10:23:01 1,165 ▲ 10 801 244,318
10:23:01 1,165 ▲ 10 1,812 243,517
10:23:01 1,165 ▲ 10 1,649 241,705
10:23:01 1,165 ▲ 10 1,424 240,056
10:23:01 1,165 ▲ 10 1,056 238,632
10:23:01 1,165 ▲ 10 6,300 237,576
10:22:21 1,165 ▲ 10 5 231,276
10:22:10 1,160 ▲ 5 998 231,271
10:22:10 1,160 ▲ 5 2 230,273
10:21:45 1,165 ▲ 10 5 230,271
10:21:39 1,155  0 2 230,266
10:21:19 1,165 ▲ 10 2 230,264
10:21:03 1,160 ▲ 5 3,705 230,262
10:21:03 1,160 ▲ 5 17 226,557
10:20:44 1,160 ▲ 5 66 226,540
10:20:44 1,160 ▲ 5 443 226,474
10:20:43 1,160 ▲ 5 7,100 226,031
10:19:59 1,155  0 2,287 218,931
10:19:26 1,160 ▲ 5 561 216,644
10:19:25 1,160 ▲ 5 17 216,083
10:19:21 1,160 ▲ 5 4,000 216,066
10:19:19 1,160 ▲ 5 5 212,066
10:19:16 1,155  0 286 212,061
10:19:13 1,155  0 1,114 211,775
10:18:43 1,160 ▲ 5 4 210,661
10:18:39 1,160 ▲ 5 4 210,657
10:18:35 1,160 ▲ 5 4 210,653
10:18:31 1,160 ▲ 5 4 210,649
10:18:27 1,160 ▲ 5 5 210,645
10:18:26 1,160 ▲ 5 1 210,640
10:18:13 1,160 ▲ 5 130 210,639
10:18:09 1,160 ▲ 5 3 210,509
10:18:06 1,160 ▲ 5 4 210,506
10:17:45 1,160 ▲ 5 4 210,502
10:17:44 1,160 ▲ 5 5 210,498
10:17:41 1,160 ▲ 5 4 210,493
10:17:37 1,160 ▲ 5 4 210,489
10:17:29 1,160 ▲ 5 3 210,485
10:16:59 1,160 ▲ 5 1 210,482
10:16:52 1,155  0 647 210,481
10:16:48 1,160 ▲ 5 5 209,834
10:16:20 1,160 ▲ 5 1 209,829
10:16:15 1,155  0 1,000 209,828
10:16:15 1,160 ▲ 5 1 208,828
10:16:09 1,155  0 734 208,827
10:16:02 1,155  0 290 208,093
10:16:00 1,155  0 1,270 207,803
10:14:48 1,160 ▲ 5 47 206,533
10:14:39 1,155  0 200 206,486
10:14:35 1,155  0 200 206,286
10:14:02 1,160 ▲ 5 1 206,086
10:13:38 1,155  0 200 206,085
10:12:50 1,160 ▲ 5 20 205,885
10:12:11 1,160 ▲ 5 1,000 205,865
10:10:58 1,160 ▲ 5 1 204,865
10:10:52 1,155  0 50 204,864
10:10:49 1,155  0 2,757 204,814
10:10:30 1,160 ▲ 5 1 202,057
10:10:13 1,160 ▲ 5 1 202,056
10:08:09 1,160 ▲ 5 3,329 202,055
10:07:59 1,160 ▲ 5 178 198,726
10:07:39 1,165 ▲ 10 5 198,548
10:07:36 1,165 ▲ 10 5 198,543
10:07:35 1,160 ▲ 5 150 198,538
10:07:33 1,160 ▲ 5 800 198,388
10:07:01 1,165 ▲ 10 5 197,588
10:06:59 1,165 ▲ 10 5 197,583
10:06:56 1,160 ▲ 5 1,000 197,578
10:06:54 1,165 ▲ 10 1 196,578
10:06:44 1,160 ▲ 5 1,000 196,577
10:06:35 1,165 ▲ 10 3 195,577
10:06:33 1,160 ▲ 5 30 195,574
10:05:54 1,165 ▲ 10 11 195,544
10:05:50 1,165 ▲ 10 5 195,533
10:05:40 1,165 ▲ 10 15 195,528
10:05:29 1,165 ▲ 10 2,000 195,513
10:05:20 1,160 ▲ 5 3 193,513
10:04:12 1,165 ▲ 10 5 193,510
10:04:04 1,160 ▲ 5 26 193,505
10:03:51 1,165 ▲ 10 5 193,479
10:03:49 1,165 ▲ 10 5 193,474
10:03:37 1,165 ▲ 10 1 193,469
10:03:32 1,165 ▲ 10 30 193,468
10:03:31 1,165 ▲ 10 1 193,438
10:03:30 1,165 ▲ 10 5 193,437
10:03:25 1,160 ▲ 5 1,000 193,432
10:02:45 1,165 ▲ 10 5 192,432
10:02:33 1,160 ▲ 5 70 192,427
10:01:41 1,165 ▲ 10 100 192,357
10:01:37 1,165 ▲ 10 5 192,257
10:01:35 1,165 ▲ 10 25 192,252
10:01:32 1,165 ▲ 10 15 192,227
10:01:28 1,165 ▲ 10 25 192,212
10:01:26 1,165 ▲ 10 1 192,187
10:01:15 1,160 ▲ 5 1 192,186
10:01:04 1,165 ▲ 10 5 192,185
10:01:01 1,165 ▲ 10 25 192,180
10:00:44 1,165 ▲ 10 25 192,155
10:00:42 1,165 ▲ 10 25 192,130
10:00:32 1,165 ▲ 10 25 192,105
10:00:29 1,165 ▲ 10 25 192,080
10:00:26 1,165 ▲ 10 25 192,055
10:00:23 1,165 ▲ 10 15 192,030
10:00:21 1,165 ▲ 10 15 192,015
10:00:18 1,165 ▲ 10 15 192,000
10:00:10 1,165 ▲ 10 1,000 191,985
10:00:03 1,165 ▲ 10 100 190,985
09:59:51 1,165 ▲ 10 25 190,885
09:59:48 1,165 ▲ 10 25 190,860
09:59:46 1,165 ▲ 10 15 190,835
09:59:44 1,165 ▲ 10 15 190,820
09:59:34 1,165 ▲ 10 1,000 190,805
09:59:32 1,165 ▲ 10 1 189,805
09:59:31 1,165 ▲ 10 15 189,804
09:59:29 1,165 ▲ 10 15 189,789
09:59:27 1,165 ▲ 10 15 189,774
09:59:24 1,165 ▲ 10 5 189,759
09:59:06 1,160 ▲ 5 7,681 189,754
09:59:06 1,160 ▲ 5 50 182,073
09:58:17 1,160 ▲ 5 100 182,023
09:57:38 1,160 ▲ 5 1 181,923
09:57:35 1,160 ▲ 5 1 181,922
09:57:34 1,160 ▲ 5 90 181,921
09:56:54 1,160 ▲ 5 670 181,831
09:56:53 1,160 ▲ 5 100 181,161
09:56:17 1,160 ▲ 5 1 181,061
09:56:01 1,160 ▲ 5 5 181,060
09:55:59 1,160 ▲ 5 15 181,055
09:55:57 1,160 ▲ 5 1 181,040
09:55:56 1,160 ▲ 5 5 181,039
09:55:53 1,160 ▲ 5 5 181,034
09:55:49 1,160 ▲ 5 5 181,029
09:55:45 1,160 ▲ 5 3,176 181,024
09:55:28 1,160 ▲ 5 1 177,848
09:55:23 1,150 ▼ 5 899 177,847
09:55:23 1,155  0 101 176,948
09:55:23 1,160 ▲ 5 1 176,847
09:55:17 1,155  0 1,085 176,846
09:55:17 1,155  0 1 175,761
09:55:07 1,155  0 17 175,760
09:55:07 1,155  0 1,000 175,743
09:54:35 1,155  0 5 174,743
09:54:23 1,155  0 1 174,738
09:54:23 1,155  0 1 174,737
09:54:16 1,150 ▼ 5 5,458 174,736
09:54:16 1,150 ▼ 5 6,900 169,278
09:54:15 1,150 ▼ 5 1 162,378
09:54:07 1,150 ▼ 5 149 162,377
09:54:03 1,150 ▼ 5 1 162,228
09:53:53 1,150 ▼ 5 100 162,227
09:53:47 1,150 ▼ 5 1 162,127
09:53:28 1,150 ▼ 5 11 162,126
09:53:10 1,150 ▼ 5 100 162,115
09:52:00 1,150 ▼ 5 86 162,015
09:51:52 1,150 ▼ 5 90 161,929
09:51:38 1,150 ▼ 5 300 161,839
09:51:10 1,150 ▼ 5 70 161,539
09:50:41 1,150 ▼ 5 5 161,469
09:50:33 1,145 ▼ 10 1,000 161,464
09:49:53 1,150 ▼ 5 5 160,464
09:49:50 1,145 ▼ 10 268 160,459
09:49:50 1,145 ▼ 10 357 160,191
09:49:42 1,145 ▼ 10 301 159,834
09:49:33 1,145 ▼ 10 826 159,533
09:48:52 1,150 ▼ 5 5 158,707
09:48:48 1,145 ▼ 10 7,987 158,702
09:48:48 1,145 ▼ 10 100 150,715
09:48:45 1,145 ▼ 10 1,946 150,615
09:48:40 1,145 ▼ 10 10 148,669
09:48:33 1,145 ▼ 10 15 148,659
09:48:25 1,145 ▼ 10 2,460 148,644
09:48:25 1,145 ▼ 10 3 146,184
09:48:11 1,150 ▼ 5 15 146,181
09:47:59 1,150 ▼ 5 1 146,166
09:47:58 1,150 ▼ 5 5 146,165
09:47:53 1,145 ▼ 10 225 146,160
09:47:38 1,150 ▼ 5 1 145,935
09:47:33 1,145 ▼ 10 100 145,934
09:47:22 1,145 ▼ 10 30 145,834
09:47:09 1,150 ▼ 5 2 145,804
09:46:59 1,150 ▼ 5 1 145,802
09:46:52 1,150 ▼ 5 2 145,801
09:46:21 1,150 ▼ 5 5 145,799
09:46:11 1,145 ▼ 10 1 145,794
09:46:08 1,150 ▼ 5 4 145,793
09:45:40 1,150 ▼ 5 5 145,789
09:45:35 1,145 ▼ 10 1 145,784
09:45:27 1,145 ▼ 10 1,993 145,783
09:45:11 1,150 ▼ 5 5 143,790
09:45:09 1,150 ▼ 5 15 143,785
09:44:45 1,150 ▼ 5 5 143,770
09:43:58 1,150 ▼ 5 2 143,765
09:42:41 1,150 ▼ 5 1 143,763
09:42:34 1,145 ▼ 10 1,000 143,762
09:42:34 1,150 ▼ 5 1 142,762
09:42:25 1,145 ▼ 10 1,000 142,761
09:41:53 1,150 ▼ 5 1 141,761
09:41:50 1,150 ▼ 5 1 141,760
09:41:27 1,150 ▼ 5 5 141,759
09:41:01 1,145 ▼ 10 8 141,754
09:40:54 1,150 ▼ 5 5 141,746
09:40:47 1,145 ▼ 10 600 141,741
09:40:42 1,150 ▼ 5 20 141,141
09:38:27 1,150 ▼ 5 260 141,121
09:38:14 1,150 ▼ 5 5 140,861
09:37:58 1,145 ▼ 10 750 140,856
09:37:57 1,150 ▼ 5 2 140,106
09:37:01 1,150 ▼ 5 1 140,104
09:36:50 1,145 ▼ 10 1,595 140,103
09:36:40 1,145 ▼ 10 5 138,508
09:36:37 1,145 ▼ 10 5 138,503
09:36:29 1,140 ▼ 15 29 138,498
09:36:29 1,140 ▼ 15 1,413 138,469
09:36:29 1,140 ▼ 15 27 137,056
09:36:29 1,145 ▼ 10 2 137,029
09:36:08 1,145 ▼ 10 500 137,027
09:36:05 1,145 ▼ 10 5 136,527
09:36:04 1,145 ▼ 10 5 136,522
09:36:01 1,145 ▼ 10 1,107 136,517
09:35:58 1,145 ▼ 10 93 135,410
09:35:29 1,150 ▼ 5 5 135,317
09:35:19 1,145 ▼ 10 100 135,312
09:35:19 1,145 ▼ 10 4 135,212

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,061.94 ▼ 10.98 -0.53%
코스닥 666.62 ▲ 0.34 0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.