유니온
(000910)
코스피
비금속광물
액면가 500원
  05.29 15:59

6,420 (6,550)   [시가/고가/저가] 6,880 / 6,930 / 6,190 
전일비/등락률 ▼ 130 (-1.98%) 매도호가/호가잔량 6,420 / 3,377
거래량/전일동시간대비 3,059,347 /▼ 152,412 매수호가/호가잔량 6,410 / 5,788
상한가/하한가 8,510 / 4,590 총매도/총매수잔량 34,133 / 31,880

매도잔량 호가 매수잔량
975 6,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,223 6,500
3,004 6,490
14,611 6,480
2,239 6,470
2,939 6,460
1,596 6,450
1,539 6,440
630 6,430
3,377 6,420
 
6,410 5,788
6,400 1,471
6,390 10,589
6,380 2,364
6,370 1,539
6,360 1,172
6,350 2,624
6,340 3,070
6,330 480
6,320 2,783
 
총매도잔량 순매수잔량 총매수잔량
34,133 -2,253 31,880
시간외잔량 시간외잔량
0 6,240
 
유니온 000910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:28 6,420 ▼ 130 50 3,059,347
15:56:12 6,420 ▼ 130 2 3,059,297
15:54:44 6,420 ▼ 130 1 3,059,295
15:54:00 6,420 ▼ 130 145 3,059,294
15:53:52 6,420 ▼ 130 130 3,059,149
15:53:14 6,420 ▼ 130 161 3,059,019
15:53:00 6,420 ▼ 130 10 3,058,858
15:53:00 6,420 ▼ 130 1 3,058,848
15:50:24 6,420 ▼ 130 100 3,058,847
15:50:02 6,420 ▼ 130 20 3,058,747
15:49:02 6,420 ▼ 130 107 3,058,727
15:47:10 6,420 ▼ 130 20 3,058,620
15:46:05 6,420 ▼ 130 30 3,058,600
15:45:57 6,420 ▼ 130 1 3,058,570
15:45:44 6,420 ▼ 130 10 3,058,569
15:41:21 6,420 ▼ 130 1,441 3,058,559
15:41:15 6,420 ▼ 130 100 3,057,118
15:40:40 6,420 ▼ 130 30 3,057,018
15:40:00 6,420 ▼ 130 2,146 3,056,988
15:30:30 6,420 ▼ 130 33,938 3,054,842
15:19:57 6,390 ▼ 160 123 3,020,904
15:19:57 6,390 ▼ 160 2,000 3,020,781
15:19:55 6,390 ▼ 160 6 3,018,781
15:19:55 6,390 ▼ 160 100 3,018,775
15:19:54 6,390 ▼ 160 10 3,018,675
15:19:54 6,390 ▼ 160 10 3,018,665
15:19:53 6,390 ▼ 160 100 3,018,655
15:19:52 6,390 ▼ 160 40 3,018,555
15:19:52 6,390 ▼ 160 5 3,018,515
15:19:46 6,390 ▼ 160 500 3,018,510
15:19:43 6,390 ▼ 160 20 3,018,010
15:19:42 6,380 ▼ 170 50 3,017,990
15:19:40 6,390 ▼ 160 100 3,017,940
15:19:37 6,390 ▼ 160 14 3,017,840
15:19:36 6,390 ▼ 160 335 3,017,826
15:19:36 6,390 ▼ 160 93 3,017,491
15:19:35 6,390 ▼ 160 160 3,017,398
15:19:33 6,390 ▼ 160 60 3,017,238
15:19:31 6,380 ▼ 170 2,825 3,017,178
15:19:30 6,390 ▼ 160 100 3,014,353
15:19:28 6,390 ▼ 160 749 3,014,253
15:19:25 6,390 ▼ 160 4 3,013,504
15:19:22 6,380 ▼ 170 15 3,013,500
15:19:18 6,380 ▼ 170 591 3,013,485
15:19:17 6,380 ▼ 170 3,000 3,012,894
15:19:12 6,380 ▼ 170 300 3,009,894
15:19:07 6,380 ▼ 170 2,763 3,009,594
15:19:06 6,380 ▼ 170 10 3,006,831
15:19:04 6,370 ▼ 180 300 3,006,821
15:19:02 6,380 ▼ 170 2 3,006,521
15:19:02 6,380 ▼ 170 15 3,006,519
15:19:02 6,380 ▼ 170 15 3,006,504
15:19:01 6,380 ▼ 170 1 3,006,489
15:18:58 6,380 ▼ 170 6 3,006,488
15:18:58 6,380 ▼ 170 79 3,006,482
15:18:57 6,380 ▼ 170 210 3,006,403
15:18:56 6,380 ▼ 170 200 3,006,193
15:18:56 6,380 ▼ 170 50 3,005,993
15:18:55 6,380 ▼ 170 120 3,005,943
15:18:52 6,380 ▼ 170 170 3,005,823
15:18:52 6,380 ▼ 170 878 3,005,653
15:18:51 6,380 ▼ 170 1 3,004,775
15:18:49 6,380 ▼ 170 3,583 3,004,774
15:18:47 6,370 ▼ 180 400 3,001,191
15:18:44 6,370 ▼ 180 1 3,000,791
15:18:43 6,380 ▼ 170 190 3,000,790
15:18:43 6,370 ▼ 180 700 3,000,600
15:18:42 6,370 ▼ 180 700 2,999,900
15:18:39 6,380 ▼ 170 100 2,999,200
15:18:37 6,370 ▼ 180 100 2,999,100
15:18:32 6,370 ▼ 180 59 2,999,000
15:18:27 6,370 ▼ 180 897 2,998,941
15:18:23 6,370 ▼ 180 50 2,998,044
15:18:23 6,370 ▼ 180 700 2,997,994
15:18:22 6,370 ▼ 180 400 2,997,294
15:18:20 6,380 ▼ 170 16 2,996,894
15:18:17 6,380 ▼ 170 1 2,996,878
15:18:14 6,370 ▼ 180 441 2,996,877
15:18:07 6,380 ▼ 170 65 2,996,436
15:18:02 6,380 ▼ 170 1,280 2,996,371
15:17:51 6,380 ▼ 170 16 2,995,091
15:17:45 6,380 ▼ 170 20 2,995,075
15:17:40 6,380 ▼ 170 38 2,995,055
15:17:37 6,380 ▼ 170 10 2,995,017
15:17:34 6,370 ▼ 180 192 2,995,007
15:17:28 6,380 ▼ 170 50 2,994,815
15:17:19 6,380 ▼ 170 280 2,994,765
15:17:19 6,380 ▼ 170 4 2,994,485
15:17:16 6,380 ▼ 170 10 2,994,481
15:17:10 6,380 ▼ 170 36 2,994,471
15:17:08 6,380 ▼ 170 150 2,994,435
15:17:04 6,380 ▼ 170 450 2,994,285
15:16:56 6,380 ▼ 170 1 2,993,835
15:16:55 6,380 ▼ 170 50 2,993,834
15:16:55 6,380 ▼ 170 500 2,993,784
15:16:49 6,380 ▼ 170 100 2,993,284
15:16:49 6,380 ▼ 170 400 2,993,184
15:16:40 6,380 ▼ 170 200 2,992,784
15:16:29 6,370 ▼ 180 20 2,992,584
15:16:26 6,370 ▼ 180 6 2,992,564
15:16:25 6,370 ▼ 180 7 2,992,558
15:16:24 6,370 ▼ 180 93 2,992,551
15:16:24 6,370 ▼ 180 50 2,992,458
15:16:24 6,370 ▼ 180 150 2,992,408
15:16:20 6,370 ▼ 180 3 2,992,258
15:16:14 6,370 ▼ 180 20 2,992,255
15:16:13 6,370 ▼ 180 52 2,992,235
15:16:13 6,370 ▼ 180 24 2,992,183
15:16:10 6,370 ▼ 180 100 2,992,159
15:16:10 6,370 ▼ 180 850 2,992,059
15:16:09 6,370 ▼ 180 97 2,991,209
15:16:07 6,370 ▼ 180 29 2,991,112
15:16:06 6,370 ▼ 180 100 2,991,083
15:16:05 6,370 ▼ 180 70 2,990,983
15:16:05 6,370 ▼ 180 300 2,990,913
15:16:03 6,370 ▼ 180 100 2,990,613
15:16:01 6,370 ▼ 180 1,000 2,990,513
15:16:00 6,370 ▼ 180 500 2,989,513
15:15:59 6,370 ▼ 180 300 2,989,013
15:15:53 6,370 ▼ 180 10 2,988,713
15:15:53 6,370 ▼ 180 100 2,988,703
15:15:52 6,360 ▼ 190 48 2,988,603
15:15:49 6,370 ▼ 180 168 2,988,555
15:15:44 6,360 ▼ 190 300 2,988,387
15:15:44 6,370 ▼ 180 50 2,988,087
15:15:40 6,380 ▼ 170 1,000 2,988,037
15:15:39 6,370 ▼ 180 1,453 2,987,037
15:15:38 6,370 ▼ 180 2,825 2,985,584
15:15:38 6,370 ▼ 180 1 2,982,759
15:15:36 6,370 ▼ 180 352 2,982,758
15:15:31 6,370 ▼ 180 1 2,982,406
15:15:29 6,370 ▼ 180 1 2,982,405
15:15:24 6,360 ▼ 190 10 2,982,404
15:15:22 6,360 ▼ 190 43 2,982,394
15:15:09 6,360 ▼ 190 500 2,982,351
15:15:01 6,370 ▼ 180 25 2,981,851
15:14:59 6,360 ▼ 190 10 2,981,826
15:14:56 6,360 ▼ 190 2 2,981,816
15:14:53 6,360 ▼ 190 42 2,981,814
15:14:49 6,360 ▼ 190 58 2,981,772
15:14:40 6,360 ▼ 190 1 2,981,714
15:14:35 6,360 ▼ 190 1 2,981,713
15:14:32 6,360 ▼ 190 290 2,981,712
15:14:24 6,360 ▼ 190 100 2,981,422
15:14:23 6,360 ▼ 190 450 2,981,322
15:14:19 6,360 ▼ 190 2 2,980,872
15:14:17 6,360 ▼ 190 269 2,980,870
15:14:14 6,360 ▼ 190 2 2,980,601
15:14:14 6,360 ▼ 190 73 2,980,599
15:14:13 6,350 ▼ 200 690 2,980,526
15:14:13 6,360 ▼ 190 3,000 2,979,836
15:14:13 6,350 ▼ 200 28 2,976,836
15:14:10 6,360 ▼ 190 314 2,976,808
15:14:10 6,350 ▼ 200 2 2,976,494
15:14:09 6,350 ▼ 200 20 2,976,492
15:14:03 6,350 ▼ 200 300 2,976,472
15:14:00 6,350 ▼ 200 2 2,976,172
15:13:51 6,350 ▼ 200 10 2,976,170
15:13:50 6,360 ▼ 190 97 2,976,160
15:13:49 6,350 ▼ 200 94 2,976,063
15:13:43 6,350 ▼ 200 200 2,975,969
15:13:43 6,360 ▼ 190 1 2,975,769
15:13:40 6,350 ▼ 200 2 2,975,768
15:13:33 6,350 ▼ 200 500 2,975,766
15:13:26 6,360 ▼ 190 65 2,975,266
15:13:26 6,350 ▼ 200 96 2,975,201
15:13:23 6,360 ▼ 190 10 2,975,105
15:13:15 6,360 ▼ 190 400 2,975,095
15:13:05 6,350 ▼ 200 10 2,974,695
15:13:03 6,350 ▼ 200 7 2,974,682
15:13:03 6,360 ▼ 190 3 2,974,685
15:13:03 6,350 ▼ 200 111 2,974,675
15:13:03 6,350 ▼ 200 158 2,974,564
15:13:02 6,350 ▼ 200 10 2,974,406
15:13:01 6,350 ▼ 200 10 2,974,396
15:13:01 6,350 ▼ 200 10 2,974,386
15:12:57 6,350 ▼ 200 1 2,974,376
15:12:55 6,350 ▼ 200 3 2,974,375
15:12:48 6,350 ▼ 200 28 2,974,372
15:12:41 6,340 ▼ 210 60 2,974,344
15:12:39 6,350 ▼ 200 129 2,974,284
15:12:38 6,350 ▼ 200 333 2,974,155
15:12:34 6,350 ▼ 200 100 2,973,822
15:12:29 6,350 ▼ 200 30 2,973,722
15:12:28 6,350 ▼ 200 500 2,973,692
15:12:28 6,350 ▼ 200 54 2,973,192
15:12:25 6,350 ▼ 200 10 2,973,138
15:12:21 6,350 ▼ 200 1 2,973,128
15:12:20 6,350 ▼ 200 126 2,973,127
15:12:17 6,350 ▼ 200 171 2,973,001
15:12:16 6,350 ▼ 200 3 2,972,830
15:12:15 6,350 ▼ 200 49 2,972,827
15:12:13 6,350 ▼ 200 26 2,972,778
15:12:03 6,350 ▼ 200 50 2,972,752
15:11:49 6,350 ▼ 200 1 2,972,702
15:11:47 6,350 ▼ 200 1 2,972,701
15:11:43 6,340 ▼ 210 400 2,972,700
15:11:42 6,350 ▼ 200 21 2,972,300
15:11:40 6,350 ▼ 200 18 2,972,279
15:11:40 6,350 ▼ 200 200 2,972,261
15:11:38 6,350 ▼ 200 10 2,972,061
15:11:31 6,360 ▼ 190 40 2,972,051
15:11:30 6,340 ▼ 210 15 2,972,011
15:11:28 6,360 ▼ 190 45 2,971,996
15:11:25 6,350 ▼ 200 396 2,971,951
15:11:24 6,350 ▼ 200 105 2,971,555
15:11:23 6,350 ▼ 200 50 2,971,450
15:11:21 6,340 ▼ 210 1,156 2,971,400
15:11:19 6,350 ▼ 200 2,021 2,970,244
15:11:19 6,350 ▼ 200 300 2,968,223
15:11:17 6,350 ▼ 200 150 2,967,923
15:11:17 6,350 ▼ 200 10 2,967,773
15:11:15 6,350 ▼ 200 100 2,967,763
15:11:14 6,350 ▼ 200 200 2,967,663
15:11:12 6,350 ▼ 200 240 2,967,463
15:11:09 6,360 ▼ 190 78 2,967,223
15:10:56 6,360 ▼ 190 1 2,967,145
15:10:56 6,360 ▼ 190 1 2,967,144
15:10:56 6,360 ▼ 190 378 2,967,143
15:10:53 6,370 ▼ 180 10 2,966,765
15:10:52 6,360 ▼ 190 10 2,966,755
15:10:46 6,360 ▼ 190 20 2,966,745
15:10:43 6,360 ▼ 190 20 2,966,725
15:10:39 6,360 ▼ 190 10 2,966,705
15:10:37 6,360 ▼ 190 664 2,966,695
15:10:37 6,350 ▼ 200 1,500 2,966,031
15:10:36 6,360 ▼ 190 50 2,964,531
15:10:35 6,360 ▼ 190 3 2,964,481
15:10:33 6,360 ▼ 190 2 2,964,478
15:10:33 6,360 ▼ 190 100 2,964,476
15:10:32 6,360 ▼ 190 326 2,964,376
15:10:30 6,360 ▼ 190 1,000 2,964,050
15:10:27 6,360 ▼ 190 41 2,963,050
15:10:27 6,360 ▼ 190 314 2,963,009
15:10:26 6,360 ▼ 190 110 2,962,695
15:10:23 6,360 ▼ 190 521 2,962,585
15:10:22 6,360 ▼ 190 1,000 2,962,064
15:10:17 6,360 ▼ 190 1 2,961,064
15:10:15 6,350 ▼ 200 100 2,961,063
15:10:14 6,350 ▼ 200 20 2,960,963
15:10:07 6,350 ▼ 200 149 2,960,943
15:10:05 6,350 ▼ 200 150 2,960,794
15:10:01 6,360 ▼ 190 26 2,960,644
15:09:59 6,360 ▼ 190 1 2,960,618
15:09:56 6,360 ▼ 190 1 2,960,617
15:09:56 6,350 ▼ 200 20 2,960,616
15:09:52 6,350 ▼ 200 340 2,960,596
15:09:52 6,350 ▼ 200 1 2,960,256
15:09:51 6,360 ▼ 190 1 2,960,255
15:09:51 6,350 ▼ 200 26 2,960,254
15:09:50 6,350 ▼ 200 1 2,960,228
15:09:47 6,350 ▼ 200 23 2,960,227
15:09:47 6,360 ▼ 190 2 2,960,204
15:09:46 6,350 ▼ 200 119 2,960,202
15:09:44 6,360 ▼ 190 10 2,960,083
15:09:42 6,350 ▼ 200 7 2,960,073
15:09:36 6,350 ▼ 200 50 2,960,066
15:09:29 6,350 ▼ 200 37 2,960,016
15:09:27 6,360 ▼ 190 212 2,959,979
15:09:16 6,360 ▼ 190 29 2,959,767
15:09:16 6,350 ▼ 200 7 2,959,738
15:09:15 6,350 ▼ 200 3 2,959,731
15:09:15 6,350 ▼ 200 394 2,959,728
15:09:10 6,350 ▼ 200 3 2,959,334
15:09:09 6,350 ▼ 200 70 2,959,331
15:09:09 6,350 ▼ 200 786 2,959,261
15:08:58 6,350 ▼ 200 552 2,958,475
15:08:57 6,350 ▼ 200 40 2,957,923
15:08:55 6,350 ▼ 200 128 2,957,883
15:08:51 6,350 ▼ 200 1 2,957,755
15:08:47 6,350 ▼ 200 196 2,957,754
15:08:42 6,350 ▼ 200 20 2,957,558
15:08:41 6,350 ▼ 200 177 2,957,538
15:08:40 6,350 ▼ 200 2 2,957,361
15:08:38 6,350 ▼ 200 10 2,957,359
15:08:38 6,350 ▼ 200 215 2,957,349
15:08:31 6,340 ▼ 210 595 2,957,134
15:08:31 6,350 ▼ 200 100 2,956,539
15:08:30 6,350 ▼ 200 297 2,956,439
15:08:28 6,340 ▼ 210 100 2,956,142
15:08:27 6,350 ▼ 200 10 2,956,042
15:08:21 6,350 ▼ 200 90 2,956,032
15:08:21 6,340 ▼ 210 20 2,955,942
15:08:21 6,350 ▼ 200 1 2,955,922
15:08:17 6,340 ▼ 210 167 2,955,921
15:08:12 6,340 ▼ 210 20 2,955,754
15:08:00 6,340 ▼ 210 20 2,955,734
15:07:59 6,350 ▼ 200 10 2,955,714
15:07:58 6,350 ▼ 200 61 2,955,704
15:07:57 6,350 ▼ 200 376 2,955,643
15:07:55 6,350 ▼ 200 300 2,955,267
15:07:54 6,350 ▼ 200 20 2,954,967
15:07:53 6,350 ▼ 200 5 2,954,947
15:07:51 6,350 ▼ 200 20 2,954,942
15:07:51 6,350 ▼ 200 180 2,954,922
15:07:44 6,350 ▼ 200 1,099 2,954,742
15:07:42 6,350 ▼ 200 21 2,953,643
15:07:31 6,350 ▼ 200 160 2,953,622
15:07:27 6,360 ▼ 190 119 2,953,462
15:07:27 6,360 ▼ 190 50 2,953,343
15:07:24 6,350 ▼ 200 120 2,953,293
15:07:22 6,360 ▼ 190 30 2,953,173
15:07:20 6,360 ▼ 190 10 2,953,143
15:07:19 6,350 ▼ 200 909 2,953,133
15:07:19 6,350 ▼ 200 900 2,952,224
15:07:12 6,360 ▼ 190 20 2,951,324
15:07:11 6,360 ▼ 190 50 2,951,254
15:07:11 6,350 ▼ 200 50 2,951,304
15:07:11 6,370 ▼ 180 100 2,951,204
15:07:10 6,360 ▼ 190 1,753 2,951,104
15:07:09 6,370 ▼ 180 35 2,949,351
15:07:07 6,360 ▼ 190 160 2,949,316
15:07:06 6,370 ▼ 180 1 2,949,156
15:07:04 6,370 ▼ 180 30 2,949,155
15:07:03 6,360 ▼ 190 1,840 2,949,125
15:06:57 6,370 ▼ 180 7 2,947,285
15:06:57 6,370 ▼ 180 10 2,947,278
15:06:55 6,370 ▼ 180 10 2,947,268
15:06:54 6,370 ▼ 180 20 2,947,258
15:06:54 6,360 ▼ 190 3 2,947,238
15:06:50 6,360 ▼ 190 10 2,947,235
15:06:48 6,370 ▼ 180 19 2,947,225
15:06:47 6,370 ▼ 180 5 2,947,206
15:06:45 6,370 ▼ 180 2 2,947,201
15:06:45 6,360 ▼ 190 10 2,947,199
15:06:41 6,370 ▼ 180 5 2,947,189
15:06:40 6,370 ▼ 180 128 2,947,184
15:06:38 6,360 ▼ 190 105 2,947,056
15:06:36 6,370 ▼ 180 5 2,946,951
15:06:36 6,370 ▼ 180 100 2,946,946
15:06:35 6,360 ▼ 190 130 2,946,846
15:06:30 6,370 ▼ 180 1 2,946,716
15:06:29 6,370 ▼ 180 11 2,946,715
15:06:28 6,360 ▼ 190 182 2,946,704
15:06:27 6,360 ▼ 190 40 2,946,522
15:06:27 6,360 ▼ 190 3 2,946,482
15:06:27 6,360 ▼ 190 25 2,946,479
15:06:25 6,360 ▼ 190 15 2,946,454
15:06:24 6,360 ▼ 190 1 2,946,439
15:06:22 6,360 ▼ 190 500 2,946,438
15:06:22 6,360 ▼ 190 115 2,945,938
15:06:22 6,360 ▼ 190 1 2,945,823
15:06:21 6,360 ▼ 190 100 2,945,822
15:06:18 6,360 ▼ 190 4 2,945,722
15:06:16 6,360 ▼ 190 5 2,945,718
15:06:14 6,360 ▼ 190 100 2,945,713
15:06:13 6,360 ▼ 190 50 2,945,613
15:06:13 6,360 ▼ 190 150 2,945,563
15:06:13 6,360 ▼ 190 4 2,945,413
15:06:12 6,360 ▼ 190 1 2,945,409
15:06:12 6,350 ▼ 200 213 2,945,408
15:06:10 6,360 ▼ 190 3 2,945,195
15:06:10 6,360 ▼ 190 50 2,945,192
15:06:10 6,350 ▼ 200 5 2,945,142
15:06:08 6,360 ▼ 190 50 2,945,137
15:06:07 6,360 ▼ 190 200 2,945,087
15:06:04 6,350 ▼ 200 1 2,944,887
15:06:02 6,360 ▼ 190 76 2,944,886
15:06:00 6,360 ▼ 190 1 2,944,810
15:06:00 6,350 ▼ 200 1 2,944,809
15:06:00 6,360 ▼ 190 1 2,944,808
15:05:59 6,350 ▼ 200 1 2,944,807
15:05:59 6,360 ▼ 190 1 2,944,806
15:05:59 6,340 ▼ 210 1 2,944,805
15:05:59 6,360 ▼ 190 1 2,944,804
15:05:59 6,340 ▼ 210 1 2,944,803
15:05:58 6,360 ▼ 190 1 2,944,802
15:05:58 6,360 ▼ 190 531 2,944,801
15:05:58 6,350 ▼ 200 387 2,944,270
15:05:58 6,340 ▼ 210 1 2,943,883
15:05:58 6,350 ▼ 200 1 2,943,882
15:05:58 6,340 ▼ 210 1 2,943,881
15:05:57 6,350 ▼ 200 1 2,943,880
15:05:57 6,340 ▼ 210 1 2,943,879
15:05:57 6,350 ▼ 200 1 2,943,878
15:05:57 6,340 ▼ 210 1 2,943,877
15:05:57 6,350 ▼ 200 1 2,943,876
15:05:57 6,350 ▼ 200 841 2,943,875
15:05:56 6,340 ▼ 210 1 2,943,034
15:05:56 6,350 ▼ 200 1 2,943,033
15:05:56 6,340 ▼ 210 1 2,943,032
15:05:56 6,350 ▼ 200 1 2,943,031
15:05:56 6,340 ▼ 210 1 2,943,030
15:05:55 6,350 ▼ 200 1 2,943,029
15:05:55 6,340 ▼ 210 1 2,943,028
15:05:55 6,350 ▼ 200 1 2,943,027
15:05:54 6,340 ▼ 210 1 2,943,026
15:05:54 6,350 ▼ 200 1 2,943,025
15:05:54 6,340 ▼ 210 1 2,943,024
15:05:54 6,350 ▼ 200 1 2,943,023
15:05:53 6,340 ▼ 210 1 2,943,022
15:05:53 6,350 ▼ 200 1 2,943,021
15:05:53 6,350 ▼ 200 50 2,943,020
15:05:53 6,350 ▼ 200 1 2,942,970
15:05:53 6,360 ▼ 190 1 2,942,969
15:05:53 6,350 ▼ 200 1 2,942,968
15:05:52 6,360 ▼ 190 1 2,942,967
15:05:52 6,350 ▼ 200 1 2,942,966
15:05:52 6,360 ▼ 190 1 2,942,965
15:05:52 6,350 ▼ 200 1 2,942,964
15:05:52 6,360 ▼ 190 1 2,942,963
15:05:51 6,350 ▼ 200 1 2,942,962
15:05:51 6,350 ▼ 200 363 2,942,961
15:05:51 6,360 ▼ 190 1 2,942,598
15:05:51 6,350 ▼ 200 1 2,942,597
15:05:51 6,360 ▼ 190 1 2,942,596
15:05:51 6,350 ▼ 200 1 2,942,595
15:05:50 6,360 ▼ 190 1 2,942,594
15:05:50 6,350 ▼ 200 1 2,942,593
15:05:50 6,350 ▼ 200 1 2,942,592
15:05:50 6,360 ▼ 190 1 2,942,591
15:05:50 6,350 ▼ 200 1 2,942,590
15:05:49 6,360 ▼ 190 1 2,942,589
15:05:49 6,350 ▼ 200 1 2,942,588
15:05:49 6,360 ▼ 190 1 2,942,587
15:05:49 6,350 ▼ 200 1 2,942,586
15:05:49 6,360 ▼ 190 1 2,942,585
15:05:48 6,350 ▼ 200 1 2,942,584
15:05:48 6,360 ▼ 190 1 2,942,583
15:05:48 6,350 ▼ 200 1 2,942,582
15:05:48 6,360 ▼ 190 1 2,942,581
15:05:48 6,350 ▼ 200 1 2,942,580
15:05:47 6,360 ▼ 190 1 2,942,579
15:05:47 6,360 ▼ 190 1 2,942,578
15:05:47 6,350 ▼ 200 1 2,942,577
15:05:47 6,360 ▼ 190 1 2,942,576
15:05:47 6,350 ▼ 200 1 2,942,575
15:05:47 6,360 ▼ 190 1 2,942,574
15:05:46 6,350 ▼ 200 1 2,942,573
15:05:46 6,350 ▼ 200 1 2,942,572
15:05:46 6,360 ▼ 190 1 2,942,571
15:05:46 6,350 ▼ 200 1 2,942,570
15:05:46 6,350 ▼ 200 540 2,942,569
15:05:46 6,350 ▼ 200 1 2,942,029
15:05:46 6,340 ▼ 210 1 2,942,028
15:05:45 6,350 ▼ 200 1 2,942,027
15:05:45 6,340 ▼ 210 1 2,942,026
15:05:45 6,350 ▼ 200 1 2,942,025
15:05:45 6,340 ▼ 210 1 2,942,024
15:05:44 6,350 ▼ 200 1 2,942,023
15:05:44 6,350 ▼ 200 50 2,942,022
15:05:44 6,340 ▼ 210 1 2,941,972
15:05:44 6,350 ▼ 200 1 2,941,971
15:05:44 6,340 ▼ 210 1 2,941,970
15:05:44 6,350 ▼ 200 1 2,941,969
15:05:43 6,340 ▼ 210 1 2,941,968
15:05:43 6,350 ▼ 200 40 2,941,967
15:05:43 6,350 ▼ 200 200 2,941,927
15:05:43 6,350 ▼ 200 1 2,941,727
15:05:43 6,340 ▼ 210 1 2,941,726
15:05:42 6,350 ▼ 200 1 2,941,725
15:05:42 6,340 ▼ 210 1 2,941,724
15:05:42 6,350 ▼ 200 1 2,941,723
15:05:42 6,340 ▼ 210 1 2,941,722
15:05:41 6,350 ▼ 200 1 2,941,721
15:05:41 6,340 ▼ 210 1 2,941,720
15:05:41 6,350 ▼ 200 2,000 2,941,719
15:05:41 6,350 ▼ 200 1 2,939,719
15:05:41 6,340 ▼ 210 1 2,939,718
15:05:41 6,350 ▼ 200 1 2,939,717
15:05:40 6,340 ▼ 210 1 2,939,716
15:05:40 6,350 ▼ 200 1 2,939,715
15:05:40 6,340 ▼ 210 1 2,939,714
15:05:40 6,350 ▼ 200 1 2,939,713
15:05:40 6,340 ▼ 210 1 2,939,712
15:05:39 6,350 ▼ 200 1 2,939,711
15:05:39 6,340 ▼ 210 1 2,939,710
15:05:39 6,350 ▼ 200 1 2,939,709
15:05:39 6,340 ▼ 210 1 2,939,708
15:05:39 6,350 ▼ 200 1 2,939,707
15:05:38 6,340 ▼ 210 1 2,939,706
15:05:38 6,350 ▼ 200 100 2,939,705
15:05:38 6,350 ▼ 200 1 2,939,605
15:05:38 6,340 ▼ 210 1 2,939,604
15:05:38 6,350 ▼ 200 1 2,939,603
15:05:37 6,340 ▼ 210 1 2,939,602
15:05:37 6,350 ▼ 200 1 2,939,601
15:05:37 6,340 ▼ 210 1 2,939,600
15:05:37 6,350 ▼ 200 1 2,939,599
15:05:37 6,340 ▼ 210 1 2,939,598
15:05:36 6,350 ▼ 200 1 2,939,597
15:05:36 6,340 ▼ 210 1 2,939,596
15:05:36 6,350 ▼ 200 1 2,939,595
15:05:36 6,340 ▼ 210 1 2,939,594
15:05:36 6,350 ▼ 200 1 2,939,593
15:05:35 6,340 ▼ 210 1 2,939,592
15:05:35 6,350 ▼ 200 1 2,939,591
15:05:35 6,340 ▼ 210 1 2,939,590
15:05:35 6,350 ▼ 200 1 2,939,589
15:05:34 6,340 ▼ 210 1 2,939,588
15:05:34 6,350 ▼ 200 1 2,939,587
15:05:34 6,340 ▼ 210 1 2,939,586
15:05:34 6,350 ▼ 200 4 2,939,585
15:05:34 6,350 ▼ 200 1 2,939,581
15:05:34 6,340 ▼ 210 1 2,939,580
15:05:33 6,350 ▼ 200 1 2,939,579
15:05:33 6,340 ▼ 210 1 2,939,578
15:05:33 6,350 ▼ 200 250 2,939,577
15:05:33 6,350 ▼ 200 1 2,939,327
15:05:33 6,340 ▼ 210 1 2,939,326

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.