전방
(000950)
코스피
섬유,의복
액면가 5,000원
  10.22 15:59

29,000 (30,000)   [시가/고가/저가] 30,050 / 31,250 / 28,650 
전일비/등락률 ▼ 1,000 (-3.33%) 매도호가/호가잔량 29,000 / 93
거래량/전일동시간대비 76,706 /▼ 31,620 매수호가/호가잔량 28,950 / 100
상한가/하한가 39,000 / 21,000 총매도/총매수잔량 837 / 5,038

매도잔량 호가 매수잔량
35 29,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
205 29,450
21 29,400
5 29,350
5 29,300
164 29,250
303 29,200
3 29,150
3 29,100
93 29,000
 
28,950 100
28,850 23
28,800 73
28,750 29
28,700 249
28,650 1,017
28,600 42
28,550 303
28,500 3,126
28,400 76
 
총매도잔량 순매수잔량 총매수잔량
837 4,201 5,038
시간외잔량 시간외잔량
122 0
 
전방 000950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.05 (-15.81)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 29,000 ▼ 1,000 228 76,706
15:30:11 29,000 ▼ 1,000 1,602 76,478
15:19:59 28,800 ▼ 1,200 6 74,876
15:19:53 28,800 ▼ 1,200 1 74,870
15:19:52 28,800 ▼ 1,200 6 74,869
15:19:51 28,800 ▼ 1,200 2 74,863
15:19:47 28,800 ▼ 1,200 2 74,861
15:19:43 28,800 ▼ 1,200 1 74,859
15:19:43 28,750 ▼ 1,250 5 74,841
15:19:43 28,700 ▼ 1,300 17 74,858
15:19:41 28,800 ▼ 1,200 3 74,836
15:19:35 28,800 ▼ 1,200 1 74,833
15:19:34 28,800 ▼ 1,200 1 74,832
15:19:32 28,800 ▼ 1,200 1 74,831
15:19:30 28,800 ▼ 1,200 58 74,830
15:19:29 28,800 ▼ 1,200 1 74,772
15:19:27 28,800 ▼ 1,200 2 74,771
15:19:23 28,800 ▼ 1,200 2 74,769
15:19:20 28,800 ▼ 1,200 1 74,767
15:19:20 28,800 ▼ 1,200 81 74,766
15:19:17 28,800 ▼ 1,200 1 74,685
15:19:15 28,800 ▼ 1,200 1 74,684
15:19:14 28,800 ▼ 1,200 50 74,683
15:19:12 28,800 ▼ 1,200 1 74,633
15:19:06 28,800 ▼ 1,200 3 74,632
15:19:00 28,800 ▼ 1,200 2 74,629
15:18:55 28,800 ▼ 1,200 1 74,627
15:18:55 28,800 ▼ 1,200 4 74,626
15:18:55 28,750 ▼ 1,250 9 74,622
15:18:54 28,750 ▼ 1,250 10 74,613
15:18:53 28,750 ▼ 1,250 1 74,603
15:18:49 28,800 ▼ 1,200 1 74,602
15:18:49 28,800 ▼ 1,200 27 74,601
15:18:47 28,800 ▼ 1,200 3 74,574
15:18:40 28,800 ▼ 1,200 3 74,571
15:18:34 28,800 ▼ 1,200 3 74,568
15:18:29 28,800 ▼ 1,200 1 74,565
15:18:27 28,800 ▼ 1,200 2 74,564
15:18:24 28,800 ▼ 1,200 1 74,562
15:18:21 28,800 ▼ 1,200 2 74,561
15:18:19 28,800 ▼ 1,200 15 74,559
15:18:19 28,800 ▼ 1,200 3 74,544
15:18:15 28,800 ▼ 1,200 1 74,541
15:18:14 28,800 ▼ 1,200 3 74,540
15:18:11 28,800 ▼ 1,200 3 74,537
15:18:11 28,800 ▼ 1,200 16 74,534
15:18:08 28,800 ▼ 1,200 1 74,518
15:18:07 28,800 ▼ 1,200 16 74,517
15:18:07 28,800 ▼ 1,200 16 74,501
15:18:07 28,800 ▼ 1,200 1 74,485
15:18:06 28,650 ▼ 1,350 20 74,484
15:18:06 28,650 ▼ 1,350 150 74,464
15:17:58 28,700 ▼ 1,300 3 74,314
15:17:58 28,700 ▼ 1,300 105 74,311
15:17:51 28,700 ▼ 1,300 209 74,206
15:17:51 28,750 ▼ 1,250 235 73,997
15:17:38 28,750 ▼ 1,250 25 73,762
15:17:38 28,800 ▼ 1,200 37 73,737
15:17:06 28,800 ▼ 1,200 15 73,700
15:17:00 28,800 ▼ 1,200 65 73,685
15:16:37 29,000 ▼ 1,000 1 73,620
15:16:37 28,900 ▼ 1,100 9 73,619
15:16:22 28,850 ▼ 1,150 115 73,610
15:16:21 28,850 ▼ 1,150 16 73,495
15:16:18 28,900 ▼ 1,100 71 73,479
15:16:02 28,950 ▼ 1,050 2 73,408
15:15:22 29,000 ▼ 1,000 2 73,406
15:15:17 28,900 ▼ 1,100 14 73,404
15:14:56 28,900 ▼ 1,100 10 73,390
15:14:02 29,100 ▼ 900 5 73,380
15:13:48 28,900 ▼ 1,100 12 73,375
15:13:35 28,900 ▼ 1,100 3 73,363
15:13:19 29,000 ▼ 1,000 20 73,360
15:12:40 29,000 ▼ 1,000 14 73,340
15:12:24 29,000 ▼ 1,000 10 73,326
15:12:19 29,000 ▼ 1,000 2 73,316
15:12:07 28,900 ▼ 1,100 5 73,314
15:12:01 28,900 ▼ 1,100 5 73,309
15:11:56 29,000 ▼ 1,000 27 73,304
15:11:52 29,000 ▼ 1,000 2 73,277
15:10:56 29,000 ▼ 1,000 2 73,275
15:10:48 29,000 ▼ 1,000 1 73,273
15:10:44 29,000 ▼ 1,000 4 73,272
15:10:43 29,000 ▼ 1,000 2 73,268
15:10:36 29,000 ▼ 1,000 16 73,266
15:10:24 29,000 ▼ 1,000 33 73,250
15:10:07 29,000 ▼ 1,000 13 73,217
15:09:57 29,100 ▼ 900 35 73,204
15:09:57 29,050 ▼ 950 15 73,169
15:08:31 29,100 ▼ 900 2 73,154
15:08:19 29,000 ▼ 1,000 111 73,152
15:08:15 29,000 ▼ 1,000 5 73,041
15:08:11 29,100 ▼ 900 120 73,036
15:08:09 29,000 ▼ 1,000 56 72,916
15:07:55 29,050 ▼ 950 68 72,860
15:07:35 29,100 ▼ 900 15 72,792
15:06:33 29,250 ▼ 750 10 72,777
15:06:27 29,250 ▼ 750 40 72,767
15:06:22 29,250 ▼ 750 1 72,727
15:06:22 29,200 ▼ 800 11 72,726
15:05:50 29,200 ▼ 800 1 72,715
15:05:50 29,150 ▼ 850 2 72,714
15:05:45 29,100 ▼ 900 1 72,712
15:05:44 29,100 ▼ 900 1 72,711
15:05:44 29,050 ▼ 950 4 72,710
15:05:37 29,000 ▼ 1,000 36 72,706
15:05:18 29,000 ▼ 1,000 5 72,670
15:05:05 28,900 ▼ 1,100 39 72,665
15:04:57 28,850 ▼ 1,150 87 72,626
15:04:48 28,850 ▼ 1,150 20 72,539
15:04:39 28,850 ▼ 1,150 2 72,519
15:04:35 28,900 ▼ 1,100 12 72,517
15:04:30 28,900 ▼ 1,100 9 72,505
15:04:05 28,800 ▼ 1,200 19 72,496
15:04:04 28,900 ▼ 1,100 1 72,477
15:04:00 28,950 ▼ 1,050 1 72,476
15:03:54 28,800 ▼ 1,200 11 72,475
15:03:43 28,800 ▼ 1,200 2 72,464
15:03:39 28,800 ▼ 1,200 262 72,462
15:03:30 28,800 ▼ 1,200 64 72,200
15:03:30 28,800 ▼ 1,200 49 72,136
15:03:30 28,850 ▼ 1,150 126 72,087
15:03:30 28,900 ▼ 1,100 125 71,961
15:03:23 28,950 ▼ 1,050 10 71,836
15:03:16 28,950 ▼ 1,050 60 71,826
15:03:04 28,900 ▼ 1,100 15 71,766
15:02:46 28,950 ▼ 1,050 10 71,751
15:02:41 28,950 ▼ 1,050 103 71,741
15:02:41 29,000 ▼ 1,000 10 71,638
15:02:27 28,900 ▼ 1,100 15 71,628
15:02:27 28,950 ▼ 1,050 10 71,613
15:01:45 29,000 ▼ 1,000 5 71,603
15:01:36 28,900 ▼ 1,100 55 71,598
15:01:36 28,950 ▼ 1,050 15 71,543
15:01:34 28,950 ▼ 1,050 50 71,528
15:01:25 28,950 ▼ 1,050 4 71,478
15:01:05 28,950 ▼ 1,050 16 71,474
15:01:05 29,000 ▼ 1,000 8 71,458
15:00:54 29,000 ▼ 1,000 7 71,450
15:00:52 29,050 ▼ 950 9 71,443
15:00:40 29,000 ▼ 1,000 5 71,434
15:00:34 29,000 ▼ 1,000 22 71,429
15:00:09 29,050 ▼ 950 30 71,407
15:00:03 29,050 ▼ 950 30 71,377
14:59:54 29,050 ▼ 950 3 71,347
14:59:47 29,050 ▼ 950 34 71,344
14:59:31 29,050 ▼ 950 5 71,310
14:59:23 29,050 ▼ 950 3 71,305
14:59:21 29,000 ▼ 1,000 2 71,302
14:59:15 29,000 ▼ 1,000 38 71,300
14:59:12 29,000 ▼ 1,000 20 71,262
14:59:08 29,000 ▼ 1,000 14 71,242
14:59:06 29,000 ▼ 1,000 26 71,228
14:58:58 29,000 ▼ 1,000 5 71,202
14:58:49 29,000 ▼ 1,000 20 71,197
14:58:48 29,000 ▼ 1,000 5 71,177
14:58:40 29,000 ▼ 1,000 20 71,172
14:58:32 29,050 ▼ 950 5 71,152
14:58:24 29,000 ▼ 1,000 3 71,147
14:58:21 29,050 ▼ 950 10 71,144
14:58:19 29,050 ▼ 950 2 71,134
14:58:13 29,000 ▼ 1,000 30 71,132
14:58:12 29,000 ▼ 1,000 57 71,102
14:58:12 29,000 ▼ 1,000 50 71,045
14:57:31 29,000 ▼ 1,000 74 70,995
14:57:31 28,900 ▼ 1,100 26 70,921
14:57:30 28,900 ▼ 1,100 124 70,895
14:57:13 28,900 ▼ 1,100 46 70,771
14:57:04 28,900 ▼ 1,100 130 70,725
14:57:03 28,900 ▼ 1,100 40 70,595
14:56:57 28,900 ▼ 1,100 145 70,555
14:56:56 28,900 ▼ 1,100 14 70,410
14:56:55 28,900 ▼ 1,100 11 70,396
14:56:55 28,950 ▼ 1,050 10 70,385
14:56:39 28,900 ▼ 1,100 2 70,375
14:56:33 29,000 ▼ 1,000 19 70,373
14:56:33 29,000 ▼ 1,000 121 70,354
14:56:33 29,000 ▼ 1,000 20 70,233
14:56:30 29,050 ▼ 950 96 70,213
14:56:23 29,050 ▼ 950 45 70,117
14:56:10 29,050 ▼ 950 8 70,072
14:56:10 29,050 ▼ 950 140 70,064
14:56:10 29,100 ▼ 900 891 69,924
14:56:03 29,150 ▼ 850 5 69,033
14:55:32 29,150 ▼ 850 5 69,028
14:55:14 29,150 ▼ 850 5 69,023
14:55:11 29,150 ▼ 850 20 69,018
14:54:24 29,150 ▼ 850 10 68,998
14:54:20 29,100 ▼ 900 20 68,988
14:53:51 29,150 ▼ 850 10 68,968
14:53:33 29,150 ▼ 850 31 68,958
14:53:18 29,150 ▼ 850 20 68,927
14:53:15 29,150 ▼ 850 51 68,907
14:52:50 29,150 ▼ 850 76 68,856
14:52:50 29,200 ▼ 800 24 68,780
14:52:27 29,200 ▼ 800 7 68,756
14:52:08 29,200 ▼ 800 20 68,749
14:51:43 29,200 ▼ 800 44 68,729
14:51:35 29,200 ▼ 800 45 68,685
14:51:24 29,200 ▼ 800 14 68,640
14:51:02 29,250 ▼ 750 7 68,626
14:51:02 29,250 ▼ 750 10 68,619
14:50:37 29,250 ▼ 750 6 68,609
14:49:59 29,250 ▼ 750 4 68,603
14:49:43 29,250 ▼ 750 10 68,599
14:48:46 29,250 ▼ 750 64 68,589
14:48:42 29,250 ▼ 750 5 68,525
14:48:34 29,200 ▼ 800 41 68,520
14:48:12 29,200 ▼ 800 10 68,479
14:47:53 29,200 ▼ 800 10 68,469
14:47:44 29,200 ▼ 800 5 68,459
14:47:20 29,200 ▼ 800 93 68,454
14:47:07 29,200 ▼ 800 1 68,361
14:46:57 29,200 ▼ 800 10 68,360
14:46:56 29,250 ▼ 750 200 68,350
14:46:55 29,200 ▼ 800 1 68,150
14:46:40 29,200 ▼ 800 10 68,149
14:46:03 29,250 ▼ 750 2 68,139
14:45:52 29,200 ▼ 800 1 68,137
14:45:09 29,200 ▼ 800 50 68,136
14:44:48 29,150 ▼ 850 10 68,086
14:44:39 29,150 ▼ 850 1 68,076
14:44:32 29,150 ▼ 850 13 68,075
14:44:32 29,150 ▼ 850 10 68,062
14:44:29 29,150 ▼ 850 19 68,052
14:44:22 29,150 ▼ 850 1 68,033
14:44:18 29,100 ▼ 900 20 68,032
14:44:12 29,100 ▼ 900 13 68,012
14:44:10 29,150 ▼ 850 100 67,999
14:44:09 29,100 ▼ 900 61 67,899
14:44:04 29,150 ▼ 850 11 67,838
14:44:02 29,100 ▼ 900 10 67,827
14:43:20 29,150 ▼ 850 20 67,817
14:43:04 29,150 ▼ 850 5 67,797
14:42:53 29,150 ▼ 850 171 67,792
14:42:47 29,150 ▼ 850 14 67,621
14:42:44 29,150 ▼ 850 50 67,607
14:42:38 29,150 ▼ 850 50 67,557
14:42:34 29,150 ▼ 850 96 67,507
14:42:29 29,150 ▼ 850 92 67,411
14:42:28 29,200 ▼ 800 5 67,319
14:42:26 29,150 ▼ 850 23 67,314
14:42:20 29,150 ▼ 850 91 67,291
14:41:51 29,200 ▼ 800 11 67,200
14:41:49 29,200 ▼ 800 90 67,189
14:41:39 29,250 ▼ 750 15 67,099
14:40:16 29,400 ▼ 600 1 67,084
14:40:16 29,350 ▼ 650 4 67,083
14:40:07 29,400 ▼ 600 2 67,079
14:39:17 29,200 ▼ 800 45 67,077
14:39:09 29,200 ▼ 800 50 67,032
14:39:05 29,150 ▼ 850 20 66,982
14:39:01 29,200 ▼ 800 4 66,962
14:39:00 29,200 ▼ 800 3 66,958
14:39:00 29,200 ▼ 800 2 66,955
14:38:20 29,200 ▼ 800 30 66,953
14:37:50 29,200 ▼ 800 10 66,923
14:37:38 29,150 ▼ 850 100 66,913
14:37:36 29,150 ▼ 850 12 66,813
14:37:32 29,150 ▼ 850 12 66,801
14:37:26 29,150 ▼ 850 30 66,789
14:37:20 29,150 ▼ 850 12 66,759
14:37:16 29,200 ▼ 800 5 66,747
14:37:11 29,150 ▼ 850 15 66,742
14:37:10 29,150 ▼ 850 83 66,727
14:37:04 29,150 ▼ 850 9 66,644
14:36:58 29,200 ▼ 800 1 66,635
14:36:46 29,150 ▼ 850 15 66,634
14:36:43 29,150 ▼ 850 37 66,619
14:36:33 29,150 ▼ 850 36 66,582
14:36:25 29,200 ▼ 800 60 66,546
14:36:24 29,200 ▼ 800 9 66,486
14:36:15 29,200 ▼ 800 1 66,477
14:36:09 29,150 ▼ 850 10 66,476
14:36:02 29,200 ▼ 800 14 66,466
14:35:42 29,200 ▼ 800 41 66,452
14:35:41 29,200 ▼ 800 4 66,411
14:35:41 29,200 ▼ 800 3 66,407
14:35:34 29,200 ▼ 800 100 66,404
14:35:34 29,200 ▼ 800 6 66,304
14:35:34 29,200 ▼ 800 13 66,298
14:35:18 29,250 ▼ 750 15 66,285
14:35:14 29,250 ▼ 750 4 66,270
14:35:13 29,250 ▼ 750 16 66,266
14:35:11 29,250 ▼ 750 24 66,250
14:35:10 29,300 ▼ 700 1 66,226
14:35:04 29,250 ▼ 750 73 66,225
14:34:52 29,250 ▼ 750 200 66,152
14:34:49 29,250 ▼ 750 36 65,952
14:34:41 29,250 ▼ 750 3 65,916
14:34:41 29,250 ▼ 750 29 65,913
14:34:41 29,300 ▼ 700 71 65,884
14:34:36 29,300 ▼ 700 219 65,813
14:34:36 29,350 ▼ 650 10 65,594
14:34:30 29,350 ▼ 650 20 65,584
14:34:30 29,350 ▼ 650 2 65,564
14:34:20 29,350 ▼ 650 101 65,562
14:34:20 29,400 ▼ 600 77 65,461
14:34:00 29,400 ▼ 600 10 65,384
14:33:49 29,400 ▼ 600 13 65,374
14:33:46 29,400 ▼ 600 1 65,361
14:33:42 29,400 ▼ 600 14 65,360
14:33:34 29,400 ▼ 600 1 65,346
14:33:25 29,400 ▼ 600 10 65,345
14:33:15 29,400 ▼ 600 10 65,335
14:33:11 29,400 ▼ 600 71 65,325
14:33:09 29,400 ▼ 600 10 65,254
14:33:07 29,400 ▼ 600 40 65,244
14:33:03 29,400 ▼ 600 73 65,204
14:33:01 29,400 ▼ 600 5 65,131
14:32:35 29,450 ▼ 550 280 65,126
14:32:35 29,500 ▼ 500 15 64,846
14:32:33 29,500 ▼ 500 23 64,831
14:32:29 29,500 ▼ 500 2 64,808
14:32:19 29,500 ▼ 500 155 64,806
14:32:19 29,500 ▼ 500 32 64,651
14:32:02 29,550 ▼ 450 9 64,619
14:31:56 29,550 ▼ 450 100 64,610
14:31:46 29,600 ▼ 400 77 64,510
14:31:38 29,650 ▼ 350 3 64,433
14:31:04 29,650 ▼ 350 20 64,430
14:31:00 29,650 ▼ 350 16 64,410
14:30:39 29,650 ▼ 350 14 64,394
14:28:41 29,700 ▼ 300 1 64,380
14:28:41 29,650 ▼ 350 4 64,379
14:28:31 29,550 ▼ 450 50 64,375
14:28:18 29,550 ▼ 450 7 64,325
14:28:18 29,550 ▼ 450 66 64,318
14:28:18 29,600 ▼ 400 34 64,252
14:28:11 29,600 ▼ 400 37 64,218
14:28:11 29,650 ▼ 350 32 64,181
14:27:49 29,650 ▼ 350 40 64,149
14:27:38 29,650 ▼ 350 14 64,109
14:27:35 29,600 ▼ 400 101 64,095
14:27:35 29,650 ▼ 350 49 63,994
14:27:26 29,650 ▼ 350 10 63,945
14:27:23 29,650 ▼ 350 15 63,935
14:27:14 29,600 ▼ 400 7 63,920
14:26:51 29,650 ▼ 350 20 63,913
14:26:50 29,750 ▼ 250 3 63,893
14:26:40 29,650 ▼ 350 184 63,890
14:26:40 29,700 ▼ 300 28 63,706
14:26:19 29,700 ▼ 300 13 63,678
14:25:53 29,800 ▼ 200 2 63,665
14:25:39 29,650 ▼ 350 222 63,663
14:25:39 29,700 ▼ 300 32 63,441
14:25:34 29,800 ▼ 200 2 63,409
14:25:26 29,750 ▼ 250 3 63,407
14:25:09 29,650 ▼ 350 5 63,404
14:25:09 29,700 ▼ 300 208 63,399
14:25:06 29,750 ▼ 250 5 63,191
14:24:58 29,750 ▼ 250 44 63,186
14:24:56 29,750 ▼ 250 5 63,142
14:24:52 29,750 ▼ 250 5 63,137
14:24:46 29,750 ▼ 250 5 63,132
14:24:35 29,800 ▼ 200 5 63,127
14:24:22 29,750 ▼ 250 95 63,122
14:24:12 29,750 ▼ 250 5 63,027
14:24:01 29,750 ▼ 250 17 63,022
14:24:01 29,750 ▼ 250 100 63,005
14:23:41 29,800 ▼ 200 1 62,905
14:23:19 29,800 ▼ 200 4 62,904
14:23:11 29,750 ▼ 250 1 62,900
14:22:47 29,800 ▼ 200 6 62,899
14:22:43 29,800 ▼ 200 9 62,893
14:21:34 29,850 ▼ 150 29 62,884
14:21:24 29,850 ▼ 150 5 62,855
14:20:57 29,900 ▼ 100 1 62,850
14:19:43 29,750 ▼ 250 93 62,849
14:19:25 29,750 ▼ 250 2 62,756
14:19:25 29,750 ▼ 250 5 62,754
14:18:39 29,850 ▼ 150 111 62,749
14:17:48 29,750 ▼ 250 150 62,638
14:16:54 29,750 ▼ 250 5 62,488
14:16:37 29,650 ▼ 350 1 62,483
14:16:36 29,650 ▼ 350 1 62,482
14:16:31 29,650 ▼ 350 198 62,481
14:15:56 29,750 ▼ 250 10 62,283
14:15:07 29,750 ▼ 250 5 62,273
14:14:56 29,650 ▼ 350 12 62,268
14:14:38 29,650 ▼ 350 15 62,256
14:14:38 29,650 ▼ 350 10 62,241
14:14:38 29,650 ▼ 350 20 62,231
14:14:33 29,650 ▼ 350 5 62,211
14:14:24 29,650 ▼ 350 191 62,203
14:14:24 29,600 ▼ 400 3 62,206
14:14:24 29,700 ▼ 300 6 62,012
14:14:22 29,700 ▼ 300 14 62,006
14:14:15 29,700 ▼ 300 16 61,992
14:13:11 29,700 ▼ 300 56 61,976
14:12:50 29,750 ▼ 250 1 61,920
14:12:41 29,750 ▼ 250 12 61,919
14:12:28 29,750 ▼ 250 23 61,907
14:12:16 29,750 ▼ 250 100 61,884
14:11:04 29,750 ▼ 250 1 61,784
14:11:04 29,800 ▼ 200 5 61,783
14:10:36 29,800 ▼ 200 5 61,778
14:10:34 29,850 ▼ 150 7 61,773
14:10:21 29,800 ▼ 200 7 61,766
14:10:14 29,800 ▼ 200 78 61,759
14:08:49 29,800 ▼ 200 100 61,681
14:08:22 29,850 ▼ 150 20 61,581
14:06:49 29,750 ▼ 250 3 61,561
14:05:39 29,850 ▼ 150 21 61,558
14:04:46 29,850 ▼ 150 10 61,537
14:04:14 29,850 ▼ 150 3 61,527
14:04:14 29,850 ▼ 150 6 61,524
14:04:08 29,850 ▼ 150 13 61,518
14:04:08 29,850 ▼ 150 170 61,505
14:03:41 29,900 ▼ 100 1 61,335
14:03:21 29,850 ▼ 150 17 61,334
13:59:13 29,850 ▼ 150 1 61,317
13:58:34 29,850 ▼ 150 3 61,316
13:58:30 29,850 ▼ 150 16 61,313
13:58:22 29,750 ▼ 250 4 61,297
13:58:03 29,700 ▼ 300 25 61,293
13:58:03 29,750 ▼ 250 5 61,268
13:57:48 29,700 ▼ 300 44 61,263
13:57:48 29,750 ▼ 250 9 61,219
13:57:12 29,850 ▼ 150 2 61,210
13:56:34 29,700 ▼ 300 45 61,208
13:56:34 29,750 ▼ 250 44 61,163
13:56:25 29,950 ▼ 50 33 61,119
13:55:37 29,950 ▼ 50 53 61,086
13:54:53 29,900 ▼ 100 5 61,033
13:54:53 29,900 ▼ 100 9 61,028
13:54:36 29,750 ▼ 250 200 61,019
13:54:20 29,750 ▼ 250 8 60,819
13:54:20 29,800 ▼ 200 2 60,811
13:54:16 29,900 ▼ 100 1 60,809
13:54:04 29,900 ▼ 100 35 60,808
13:53:55 29,900 ▼ 100 26 60,773
13:53:51 29,900 ▼ 100 20 60,747
13:53:39 29,900 ▼ 100 9 60,727
13:53:28 29,800 ▼ 200 10 60,718
13:53:17 29,800 ▼ 200 10 60,708
13:52:51 29,800 ▼ 200 41 60,698
13:52:25 29,800 ▼ 200 113 60,657
13:52:18 29,750 ▼ 250 2 60,544
13:52:11 29,750 ▼ 250 1 60,542
13:51:34 29,800 ▼ 200 4 60,541
13:51:09 29,800 ▼ 200 16 60,537
13:51:01 29,800 ▼ 200 35 60,521
13:51:00 29,850 ▼ 150 20 60,486
13:50:25 29,800 ▼ 200 30 60,466
13:49:38 29,800 ▼ 200 32 60,436
13:49:37 29,800 ▼ 200 54 60,404
13:49:36 29,800 ▼ 200 3 60,350
13:49:19 29,850 ▼ 150 57 60,347
13:48:59 29,850 ▼ 150 9 60,290
13:48:35 29,850 ▼ 150 17 60,281
13:48:20 29,800 ▼ 200 20 60,264
13:47:44 29,850 ▼ 150 40 60,244
13:45:57 29,850 ▼ 150 20 60,204
13:44:53 29,850 ▼ 150 1 60,184
13:44:45 29,850 ▼ 150 12 60,183
13:44:43 29,850 ▼ 150 2 60,171
13:44:27 29,850 ▼ 150 1 60,169
13:44:17 29,850 ▼ 150 36 60,168
13:43:59 29,850 ▼ 150 1 60,132
13:43:19 29,850 ▼ 150 32 60,131
13:42:24 29,850 ▼ 150 18 60,099
13:41:14 29,850 ▼ 150 18 60,081
13:41:13 29,850 ▼ 150 10 60,063
13:39:56 29,850 ▼ 150 1 60,053
13:38:10 29,800 ▼ 200 1 60,052
13:37:21 29,800 ▼ 200 15 60,051
13:37:21 29,850 ▼ 150 1 60,036
13:36:40 29,800 ▼ 200 16 60,035
13:32:08 30,000  0 1 60,019
13:30:56 30,000  0 53 60,018
13:30:56 29,950 ▼ 50 1 59,965
13:29:58 29,750 ▼ 250 4 59,964
13:29:51 29,750 ▼ 250 33 59,960
13:29:35 29,700 ▼ 300 48 59,927
13:29:35 29,750 ▼ 250 32 59,879
13:29:35 29,800 ▼ 200 23 59,847
13:29:35 29,850 ▼ 150 197 59,824
13:29:31 29,850 ▼ 150 41 59,627
13:29:29 29,850 ▼ 150 9 59,586
13:28:36 29,850 ▼ 150 10 59,577
13:28:08 29,850 ▼ 150 10 59,567
13:27:37 29,850 ▼ 150 69 59,557
13:27:37 29,850 ▼ 150 12 59,488
13:27:22 29,850 ▼ 150 2 59,476
13:26:22 30,000  0 45 59,474
13:24:41 29,850 ▼ 150 100 59,429
13:24:41 29,850 ▼ 150 30 59,329
13:24:38 29,850 ▼ 150 10 59,299
13:24:28 29,850 ▼ 150 35 59,289
13:23:27 29,800 ▼ 200 322 59,254
13:23:27 29,850 ▼ 150 78 58,932
13:23:19 29,850 ▼ 150 10 58,854
13:23:12 29,850 ▼ 150 99 58,844
13:22:55 29,850 ▼ 150 20 58,745
13:22:54 29,850 ▼ 150 30 58,725
13:22:12 29,850 ▼ 150 102 58,695
13:22:12 29,850 ▼ 150 6 58,593
13:22:06 29,900 ▼ 100 2 58,587
13:22:06 29,900 ▼ 100 6 58,585

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.