신라섬유
(001000)
코스닥
중견기업부
액면가 100원
  12.13 15:59

2,315 (2,295)   [시가/고가/저가] 2,300 / 2,320 / 2,275 
전일비/등락률 ▲ 20 (0.87%) 매도호가/호가잔량 2,315 / 2,247
거래량/전일동시간대비 53,687 /▼ 12,511 매수호가/호가잔량 2,305 / 143
상한가/하한가 2,980 / 1,610 총매도/총매수잔량 9,552 / 9,766

매도잔량 호가 매수잔량
4,356 2,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
146 2,355
473 2,350
710 2,345
550 2,340
111 2,335
63 2,330
1 2,325
895 2,320
2,247 2,315
 
2,305 143
2,295 2,539
2,285 10
2,280 1,807
2,275 250
2,270 301
2,265 552
2,260 201
2,255 1,404
2,250 2,559
 
총매도잔량 순매수잔량 총매수잔량
9,552 214 9,766
시간외잔량 시간외잔량
0 0
 
신라섬유 001000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 2,315 ▲ 20 2,000 53,687
15:08:35 2,310 ▲ 15 1 51,687
15:06:37 2,295  0 10 51,686
14:56:21 2,310 ▲ 15 1 51,676
14:55:19 2,305 ▲ 10 272 51,675
14:53:30 2,310 ▲ 15 1 51,403
14:53:14 2,290 ▼ 5 64 51,402
14:53:14 2,305 ▲ 10 442 51,338
14:34:54 2,315 ▲ 20 460 50,896
14:34:51 2,315 ▲ 20 1 50,436
14:32:58 2,310 ▲ 15 9 50,435
14:32:48 2,315 ▲ 20 3 50,426
14:31:48 2,315 ▲ 20 35 50,423
14:31:41 2,315 ▲ 20 58 50,388
14:31:29 2,315 ▲ 20 13 50,330
14:31:02 2,315 ▲ 20 245 50,317
14:30:53 2,315 ▲ 20 45 50,072
14:30:39 2,315 ▲ 20 261 50,027
14:30:28 2,315 ▲ 20 800 49,766
14:30:25 2,315 ▲ 20 200 48,966
14:30:19 2,315 ▲ 20 138 48,766
14:28:48 2,315 ▲ 20 1 48,628
14:27:13 2,310 ▲ 15 300 48,627
14:26:55 2,315 ▲ 20 120 48,327
14:26:55 2,315 ▲ 20 200 48,207
14:26:48 2,315 ▲ 20 393 48,007
14:26:46 2,315 ▲ 20 2,000 47,614
14:21:24 2,315 ▲ 20 1 45,614
14:20:42 2,310 ▲ 15 6 45,613
14:16:54 2,310 ▲ 15 119 45,607
14:12:49 2,310 ▲ 15 31 45,488
14:11:55 2,310 ▲ 15 74 45,457
14:11:47 2,310 ▲ 15 34 45,383
14:11:31 2,310 ▲ 15 3 45,349
14:05:12 2,315 ▲ 20 200 45,346
14:05:07 2,315 ▲ 20 400 45,146
14:03:46 2,315 ▲ 20 100 44,746
14:03:35 2,315 ▲ 20 1 44,646
14:03:35 2,310 ▲ 15 4 44,645
14:03:10 2,305 ▲ 10 300 44,641
14:02:19 2,305 ▲ 10 688 44,341
13:53:37 2,305 ▲ 10 1 43,653
13:53:22 2,300 ▲ 5 55 43,652
13:53:14 2,300 ▲ 5 50 43,597
13:53:04 2,300 ▲ 5 100 43,547
13:52:54 2,300 ▲ 5 100 43,447
13:52:44 2,300 ▲ 5 150 43,347
13:52:35 2,300 ▲ 5 49 43,197
13:52:27 2,300 ▲ 5 1 43,148
13:52:20 2,300 ▲ 5 122 43,147
13:52:08 2,300 ▲ 5 10 43,025
13:51:59 2,300 ▲ 5 42 43,015
13:51:52 2,300 ▲ 5 250 42,973
13:51:39 2,300 ▲ 5 24 42,723
13:46:22 2,300 ▲ 5 1 42,699
13:45:19 2,280 ▼ 15 94 42,698
13:45:19 2,285 ▼ 10 574 42,604
13:45:19 2,290 ▼ 5 32 42,030
13:41:35 2,300 ▲ 5 500 41,998
13:41:22 2,300 ▲ 5 1,000 41,498
13:34:10 2,300 ▲ 5 1 40,498
13:33:53 2,300 ▲ 5 1 40,497
13:33:13 2,290 ▼ 5 8 40,496
13:33:13 2,295  0 42 40,488
13:11:43 2,300 ▲ 5 1 40,446
13:10:44 2,300 ▲ 5 10 40,445
13:08:32 2,300 ▲ 5 100 40,435
12:40:35 2,300 ▲ 5 10 40,335
12:40:26 2,300 ▲ 5 100 40,325
12:36:39 2,300 ▲ 5 1 40,225
12:35:51 2,300 ▲ 5 32 40,224
12:35:43 2,300 ▲ 5 75 40,192
12:35:34 2,300 ▲ 5 184 40,117
12:33:21 2,300 ▲ 5 9 39,933
12:33:14 2,300 ▲ 5 24 39,924
12:32:26 2,300 ▲ 5 10 39,900
12:32:26 2,300 ▲ 5 15 39,890
12:32:19 2,300 ▲ 5 3 39,875
12:31:52 2,300 ▲ 5 40 39,872
12:31:41 2,300 ▲ 5 99 39,832
12:31:35 2,300 ▲ 5 44 39,733
12:31:07 2,295  0 8 39,689
12:31:00 2,295  0 2,160 39,681
12:31:00 2,295  0 155 37,521
12:29:16 2,295  0 60 37,366
12:28:44 2,295  0 18 37,306
12:28:35 2,295  0 37 37,288
12:28:26 2,295  0 53 37,251
12:28:17 2,295  0 17 37,198
12:28:12 2,295  0 200 37,181
12:22:00 2,295  0 52 36,981
12:21:53 2,295  0 1 36,929
12:20:47 2,290 ▼ 5 63 36,928
12:20:10 2,290 ▼ 5 94 36,865
12:20:08 2,290 ▼ 5 457 36,771
12:15:59 2,295  0 239 36,314
12:11:03 2,305 ▲ 10 1 36,075
12:09:03 2,295  0 4 36,074
12:08:59 2,305 ▲ 10 20 36,070
12:07:03 2,305 ▲ 10 1 36,050
12:05:49 2,300 ▲ 5 2 36,049
12:04:56 2,300 ▲ 5 1 36,047
11:37:07 2,305 ▲ 10 1 36,046
11:30:15 2,290 ▼ 5 3 36,045
11:30:15 2,295  0 215 36,042
11:30:15 2,295  0 185 35,827
11:30:04 2,295  0 55 35,642
11:29:54 2,295  0 63 35,587
11:29:50 2,295  0 600 35,524
11:28:57 2,295  0 10 34,924
11:28:55 2,295  0 46 34,914
11:28:37 2,295  0 41 34,868
11:28:22 2,295  0 2,000 34,827
11:25:15 2,300 ▲ 5 9 32,827
11:25:07 2,300 ▲ 5 31 32,818
11:24:56 2,300 ▲ 5 87 32,787
11:24:45 2,300 ▲ 5 273 32,700
11:18:28 2,300 ▲ 5 1 32,427
11:14:55 2,305 ▲ 10 2 32,426
11:14:45 2,305 ▲ 10 14 32,424
11:14:39 2,305 ▲ 10 4 32,410
11:14:23 2,305 ▲ 10 7 32,406
11:13:35 2,310 ▲ 15 101 32,399
11:13:30 2,310 ▲ 15 21 32,298
11:13:20 2,310 ▲ 15 22 32,277
11:10:57 2,310 ▲ 15 77 32,255
11:10:12 2,310 ▲ 15 10 32,178
11:10:04 2,310 ▲ 15 22 32,168
11:09:56 2,310 ▲ 15 54 32,146
11:09:39 2,310 ▲ 15 202 32,092
11:08:20 2,310 ▲ 15 34 31,890
11:07:43 2,310 ▲ 15 21 31,856
11:07:27 2,310 ▲ 15 9 31,835
11:07:13 2,310 ▲ 15 69 31,826
11:07:05 2,310 ▲ 15 86 31,757
11:06:49 2,310 ▲ 15 87 31,671
11:06:41 2,310 ▲ 15 20 31,584
11:06:34 2,310 ▲ 15 59 31,564
11:06:23 2,310 ▲ 15 131 31,505
11:06:16 2,310 ▲ 15 13 31,374
11:02:37 2,310 ▲ 15 1 31,361
11:02:29 2,305 ▲ 10 53 31,360
11:02:18 2,300 ▲ 5 1 31,307
11:00:45 2,300 ▲ 5 2 31,306
10:58:59 2,300 ▲ 5 1 31,304
10:58:39 2,300 ▲ 5 1,000 31,303
10:53:19 2,305 ▲ 10 21 30,303
10:52:19 2,310 ▲ 15 1 30,282
10:51:12 2,305 ▲ 10 3 30,281
10:51:05 2,310 ▲ 15 17 30,278
10:50:53 2,310 ▲ 15 22 30,261
10:50:07 2,310 ▲ 15 64 30,239
10:50:01 2,310 ▲ 15 1 30,175
10:48:37 2,300 ▲ 5 1,000 30,174
10:48:25 2,305 ▲ 10 2 29,174
10:47:11 2,310 ▲ 15 1 29,172
10:46:48 2,300 ▲ 5 482 29,171
10:46:48 2,305 ▲ 10 18 28,689
10:45:51 2,300 ▲ 5 399 28,671
10:45:51 2,305 ▲ 10 101 28,272
10:45:22 2,310 ▲ 15 1 28,171
10:45:11 2,305 ▲ 10 14 28,170
10:44:43 2,310 ▲ 15 4 28,156
10:44:40 2,310 ▲ 15 4 28,152
10:44:37 2,310 ▲ 15 4 28,148
10:36:42 2,310 ▲ 15 800 28,144
10:36:37 2,310 ▲ 15 20 27,344
10:36:21 2,310 ▲ 15 21 27,324
10:36:04 2,310 ▲ 15 320 27,303
10:35:56 2,310 ▲ 15 4 26,983
10:35:03 2,310 ▲ 15 290 26,979
10:34:24 2,310 ▲ 15 1 26,689
10:33:24 2,305 ▲ 10 200 26,688
10:33:22 2,310 ▲ 15 1 26,488
10:32:55 2,305 ▲ 10 42 26,487
10:32:53 2,305 ▲ 10 67 26,445
10:32:45 2,305 ▲ 10 163 26,378
10:32:36 2,305 ▲ 10 97 26,215
10:30:31 2,305 ▲ 10 37 26,118
10:30:24 2,305 ▲ 10 155 26,081
10:30:01 2,305 ▲ 10 13 25,926
10:28:24 2,305 ▲ 10 23 25,913
10:28:15 2,305 ▲ 10 1 25,890
10:27:59 2,305 ▲ 10 1 25,889
10:27:16 2,300 ▲ 5 725 25,888
10:27:16 2,305 ▲ 10 12 25,163
10:26:09 2,305 ▲ 10 200 25,151
10:26:01 2,305 ▲ 10 100 24,951
10:23:22 2,310 ▲ 15 1 24,851
10:21:25 2,305 ▲ 10 29 24,850
10:21:23 2,305 ▲ 10 300 24,821
10:21:05 2,305 ▲ 10 100 24,521
10:20:55 2,305 ▲ 10 10 24,421
10:20:50 2,305 ▲ 10 100 24,411
10:20:22 2,305 ▲ 10 1 24,311
10:20:09 2,305 ▲ 10 1 24,310
10:19:55 2,310 ▲ 15 306 24,309
10:18:35 2,310 ▲ 15 900 24,003
10:18:13 2,300 ▲ 5 1 23,103
10:17:52 2,300 ▲ 5 458 23,102
10:17:44 2,300 ▲ 5 900 22,644
10:16:32 2,315 ▲ 20 100 21,744
10:15:46 2,315 ▲ 20 1,000 21,644
10:15:21 2,315 ▲ 20 1,246 20,644
10:15:21 2,310 ▲ 15 354 19,398
10:14:23 2,310 ▲ 15 43 19,044
10:14:10 2,310 ▲ 15 3 19,001
10:11:20 2,315 ▲ 20 133 18,998
10:11:10 2,315 ▲ 20 191 18,865
10:11:10 2,315 ▲ 20 20 18,674
10:10:57 2,315 ▲ 20 117 18,654
10:10:46 2,315 ▲ 20 128 18,537
10:10:06 2,310 ▲ 15 245 18,409
10:09:52 2,310 ▲ 15 100 18,164
10:09:31 2,310 ▲ 15 759 18,064
10:09:31 2,305 ▲ 10 241 17,305
10:08:22 2,300 ▲ 5 357 17,064
10:08:21 2,300 ▲ 5 50 16,707
10:08:15 2,300 ▲ 5 72 16,657
10:08:07 2,300 ▲ 5 15 16,585
10:07:42 2,290 ▼ 5 6 16,570
10:07:42 2,290 ▼ 5 99 16,564
10:07:34 2,290 ▼ 5 195 16,465
10:05:13 2,290 ▼ 5 5 16,270
10:03:54 2,285 ▼ 10 55 16,265
10:03:54 2,290 ▼ 5 445 16,210
10:02:40 2,290 ▼ 5 5 15,765
10:01:09 2,300 ▲ 5 306 15,760
09:57:01 2,305 ▲ 10 1 15,454
09:56:54 2,285 ▼ 10 1 15,453
09:56:41 2,305 ▲ 10 1 15,452
09:55:56 2,305 ▲ 10 1 15,451
09:55:47 2,305 ▲ 10 1 15,450
09:54:18 2,285 ▼ 10 40 15,449
09:53:42 2,305 ▲ 10 1 15,409
09:52:02 2,280 ▼ 15 348 15,408
09:52:02 2,290 ▼ 5 268 15,060
09:51:47 2,300 ▲ 5 249 14,792
09:48:47 2,305 ▲ 10 5 14,543
09:48:17 2,305 ▲ 10 620 14,538
09:48:17 2,305 ▲ 10 9,000 13,918
09:48:08 2,310 ▲ 15 100 4,918
09:47:52 2,305 ▲ 10 400 4,818
09:46:57 2,305 ▲ 10 200 4,418
09:46:56 2,305 ▲ 10 300 4,218
09:46:51 2,305 ▲ 10 100 3,918
09:46:46 2,305 ▲ 10 100 3,818
09:46:42 2,310 ▲ 15 100 3,718
09:46:27 2,310 ▲ 15 300 3,618
09:46:23 2,310 ▲ 15 110 3,318
09:46:23 2,300 ▲ 5 500 3,208
09:45:55 2,310 ▲ 15 60 2,708
09:45:20 2,310 ▲ 15 226 2,648
09:45:13 2,310 ▲ 15 774 2,422
09:44:48 2,310 ▲ 15 120 1,648
09:44:25 2,310 ▲ 15 515 1,528
09:44:07 2,310 ▲ 15 1 1,013
09:43:24 2,310 ▲ 15 40 1,012
09:43:18 2,300 ▲ 5 200 972
09:42:59 2,300 ▲ 5 100 772
09:26:37 2,315 ▲ 20 1 672
09:26:37 2,310 ▲ 15 33 671
09:24:40 2,310 ▲ 15 50 638
09:24:09 2,310 ▲ 15 61 588
09:22:59 2,310 ▲ 15 6 527
09:18:43 2,310 ▲ 15 9 521
09:15:44 2,315 ▲ 20 1 512
09:15:22 2,295  0 43 511
09:15:16 2,295  0 157 468
09:15:15 2,315 ▲ 20 1 311
09:14:38 2,275 ▼ 20 66 310
09:14:38 2,295  0 1 244
09:14:01 2,300 ▲ 5 200 243
09:08:55 2,320 ▲ 25 1 43
09:08:49 2,300 ▲ 5 28 42
09:07:10 2,300 ▲ 5 10 14
09:00:30 2,300 ▲ 5 4 4

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.