신라섬유
(001000)
코스닥
중견기업부
액면가 100원
  09.21 15:29

2,740 (2,695)   [시가/고가/저가] 2,685 / 2,740 / 2,685 
전일비/등락률 ▲ 45 (1.67%) 매도호가/호가잔량 2,740 / 3,320
거래량/전일동시간대비 39,266 /▼ 34,702 매수호가/호가잔량 2,730 / 175
상한가/하한가 3,500 / 1,890 총매도/총매수잔량 12,066 / 14,448

매도잔량 호가 매수잔량
531 2,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 2,795
256 2,790
371 2,780
1 2,775
1,115 2,770
3,231 2,765
3,001 2,750
230 2,745
3,320 2,740
 
2,730 175
2,720 200
2,710 12
2,705 1,033
2,700 2,184
2,695 1,648
2,690 1,659
2,685 2,172
2,680 1,633
2,675 3,732
 
총매도잔량 순매수잔량 총매수잔량
12,066 2,382 14,448
시간외잔량 시간외잔량
0 999
 
신라섬유 001000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 2,740 ▲ 45 1 39,266
15:30:30 2,740 ▲ 45 1,839 39,265
15:17:55 2,730 ▲ 35 1,045 37,426
15:17:49 2,725 ▲ 30 562 36,381
15:16:25 2,725 ▲ 30 7 35,819
15:15:18 2,725 ▲ 30 1 35,812
15:15:07 2,720 ▲ 25 100 35,811
15:14:57 2,725 ▲ 30 1 35,711
15:14:17 2,720 ▲ 25 3,355 35,710
15:13:48 2,720 ▲ 25 1 32,355
15:13:21 2,710 ▲ 15 30 32,354
15:13:01 2,715 ▲ 20 1,287 32,324
15:12:49 2,715 ▲ 20 1 31,037
15:12:06 2,710 ▲ 15 23 31,036
15:11:42 2,710 ▲ 15 400 31,013
15:11:39 2,710 ▲ 15 41 30,613
15:11:31 2,710 ▲ 15 32 30,572
15:08:53 2,710 ▲ 15 34 30,540
15:05:30 2,710 ▲ 15 6 30,506
15:04:59 2,710 ▲ 15 61 30,500
15:04:29 2,710 ▲ 15 63 30,439
15:04:19 2,710 ▲ 15 4 30,376
15:03:36 2,710 ▲ 15 36 30,372
15:02:36 2,710 ▲ 15 10 30,336
15:00:50 2,710 ▲ 15 1 30,326
14:57:05 2,705 ▲ 10 101 30,325
14:57:04 2,705 ▲ 10 400 30,224
14:57:01 2,705 ▲ 10 163 29,824
14:53:45 2,705 ▲ 10 1,500 29,661
14:52:11 2,705 ▲ 10 5 28,161
14:48:18 2,700 ▲ 5 36 28,156
14:45:24 2,705 ▲ 10 2 28,120
14:45:20 2,700 ▲ 5 500 28,118
14:44:14 2,700 ▲ 5 1 27,618
14:32:18 2,710 ▲ 15 2 27,617
14:30:57 2,700 ▲ 5 200 27,615
14:21:25 2,710 ▲ 15 1 27,415
14:10:14 2,710 ▲ 15 1 27,414
14:06:59 2,700 ▲ 5 100 27,413
14:04:45 2,700 ▲ 5 248 27,313
14:04:45 2,705 ▲ 10 52 27,065
14:03:02 2,710 ▲ 15 1 27,013
14:00:52 2,705 ▲ 10 10 27,012
13:56:40 2,710 ▲ 15 1 27,002
13:54:20 2,705 ▲ 10 50 27,001
13:52:34 2,705 ▲ 10 21 26,951
13:46:07 2,705 ▲ 10 360 26,930
13:39:28 2,705 ▲ 10 187 26,570
13:39:28 2,710 ▲ 15 8 26,383
13:35:54 2,715 ▲ 20 1,000 26,375
13:30:09 2,715 ▲ 20 1 25,375
13:30:09 2,710 ▲ 15 10 25,374
13:30:07 2,705 ▲ 10 21 25,364
13:23:52 2,705 ▲ 10 1 25,343
13:18:45 2,715 ▲ 20 1 25,342
13:17:49 2,705 ▲ 10 400 25,341
13:13:41 2,705 ▲ 10 50 24,941
13:11:28 2,715 ▲ 20 1,000 24,891
13:10:09 2,715 ▲ 20 33 23,891
13:09:02 2,715 ▲ 20 148 23,858
13:03:01 2,715 ▲ 20 48 23,710
13:01:35 2,715 ▲ 20 324 23,662
13:00:26 2,715 ▲ 20 40 23,338
12:47:56 2,715 ▲ 20 1,104 23,298
12:42:41 2,715 ▲ 20 90 22,194
12:39:02 2,715 ▲ 20 6 22,104
12:36:15 2,715 ▲ 20 90 22,098
12:31:07 2,715 ▲ 20 2 22,008
12:30:01 2,705 ▲ 10 87 22,006
12:30:01 2,705 ▲ 10 400 21,919
12:29:51 2,705 ▲ 10 8 21,519
12:29:41 2,705 ▲ 10 20 21,511
12:29:35 2,705 ▲ 10 54 21,491
12:29:28 2,705 ▲ 10 64 21,437
12:29:21 2,705 ▲ 10 9 21,373
12:29:13 2,705 ▲ 10 67 21,364
12:29:10 2,705 ▲ 10 788 21,297
12:25:30 2,705 ▲ 10 252 20,509
12:25:10 2,705 ▲ 10 681 20,257
12:24:26 2,705 ▲ 10 9 19,576
12:24:26 2,710 ▲ 15 6 19,567
12:24:26 2,710 ▲ 15 15 19,561
12:24:26 2,710 ▲ 15 15 19,546
12:24:26 2,710 ▲ 15 15 19,531
12:22:51 2,715 ▲ 20 40 19,516
12:22:34 2,715 ▲ 20 30 19,476
12:20:51 2,715 ▲ 20 30 19,446
12:18:33 2,715 ▲ 20 40 19,416
12:01:13 2,715 ▲ 20 19 19,376
11:59:49 2,710 ▲ 15 1,859 19,357
11:59:41 2,710 ▲ 15 41 17,498
11:57:18 2,710 ▲ 15 100 17,457
11:55:03 2,715 ▲ 20 40 17,357
11:54:49 2,715 ▲ 20 38 17,317
11:50:08 2,705 ▲ 10 173 17,279
11:50:08 2,710 ▲ 15 127 17,106
11:49:22 2,710 ▲ 15 89 16,979
11:39:54 2,715 ▲ 20 1 16,890
11:39:37 2,710 ▲ 15 148 16,889
11:36:26 2,710 ▲ 15 1 16,741
11:36:19 2,710 ▲ 15 303 16,740
11:36:08 2,710 ▲ 15 35 16,437
11:35:53 2,710 ▲ 15 1 16,402
11:34:52 2,710 ▲ 15 2 16,401
11:34:34 2,705 ▲ 10 1 16,399
11:34:14 2,710 ▲ 15 31 16,398
11:33:38 2,710 ▲ 15 200 16,367
11:31:57 2,710 ▲ 15 300 16,167
11:31:19 2,710 ▲ 15 294 15,867
11:30:54 2,710 ▲ 15 500 15,573
11:30:51 2,710 ▲ 15 681 15,073
11:25:51 2,705 ▲ 10 186 14,392
11:17:04 2,705 ▲ 10 4 14,206
11:15:10 2,705 ▲ 10 349 14,202
11:07:06 2,705 ▲ 10 50 13,853
11:00:38 2,705 ▲ 10 40 13,803
10:57:37 2,705 ▲ 10 100 13,763
10:57:17 2,705 ▲ 10 50 13,663
10:56:25 2,705 ▲ 10 48 13,613
10:47:38 2,700 ▲ 5 90 13,565
10:46:11 2,700 ▲ 5 40 13,475
10:46:00 2,700 ▲ 5 33 13,435
10:45:29 2,700 ▲ 5 937 13,402
10:44:00 2,700 ▲ 5 125 12,465
10:42:24 2,705 ▲ 10 29 12,340
10:38:08 2,705 ▲ 10 10 12,311
10:38:08 2,705 ▲ 10 10 12,301
10:38:08 2,705 ▲ 10 10 12,291
10:38:08 2,705 ▲ 10 10 12,281
10:38:08 2,705 ▲ 10 10 12,271
10:38:08 2,705 ▲ 10 10 12,261
10:32:13 2,710 ▲ 15 50 12,251
10:32:07 2,710 ▲ 15 50 12,201
10:32:02 2,710 ▲ 15 68 12,151
10:27:02 2,710 ▲ 15 1 12,083
10:26:30 2,710 ▲ 15 18 12,082
10:26:03 2,710 ▲ 15 1 12,064
10:24:50 2,705 ▲ 10 1 12,063
10:07:54 2,710 ▲ 15 4 12,062
10:05:25 2,715 ▲ 20 5 12,058
10:05:25 2,710 ▲ 15 15 12,053
10:04:46 2,705 ▲ 10 1 12,038
09:59:14 2,715 ▲ 20 353 12,037
09:59:14 2,710 ▲ 15 15 11,684
09:50:03 2,715 ▲ 20 2 11,669
09:49:37 2,705 ▲ 10 254 11,667
09:49:34 2,715 ▲ 20 2 11,413
09:47:58 2,695  0 272 11,411
09:47:58 2,700 ▲ 5 728 11,139
09:47:07 2,710 ▲ 15 9 10,411
09:47:04 2,710 ▲ 15 1 10,402
09:45:55 2,700 ▲ 5 51 10,401
09:44:48 2,700 ▲ 5 500 10,350
09:41:35 2,700 ▲ 5 1 9,850
09:38:05 2,700 ▲ 5 500 9,849
09:38:02 2,700 ▲ 5 5 9,349
09:37:12 2,700 ▲ 5 13 9,344
09:36:04 2,700 ▲ 5 500 9,331
09:34:38 2,715 ▲ 20 39 8,831
09:34:38 2,710 ▲ 15 61 8,792
09:33:59 2,710 ▲ 15 239 8,731
09:33:22 2,710 ▲ 15 61 8,492
09:33:12 2,710 ▲ 15 1 8,431
09:33:00 2,710 ▲ 15 1 8,430
09:32:56 2,710 ▲ 15 37 8,429
09:32:50 2,710 ▲ 15 100 8,392
09:32:41 2,710 ▲ 15 100 8,292
09:32:39 2,710 ▲ 15 33 8,192
09:32:31 2,710 ▲ 15 2 8,159
09:32:18 2,710 ▲ 15 65 8,157
09:31:50 2,710 ▲ 15 535 8,092
09:31:28 2,705 ▲ 10 1,200 7,557
09:28:57 2,700 ▲ 5 1 6,357
09:27:05 2,700 ▲ 5 245 6,356
09:23:05 2,705 ▲ 10 30 6,111
09:22:26 2,695  0 30 6,081
09:19:39 2,695  0 886 6,051
09:19:39 2,700 ▲ 5 63 5,165
09:19:06 2,700 ▲ 5 85 5,102
09:18:16 2,700 ▲ 5 15 5,017
09:17:39 2,700 ▲ 5 200 5,002
09:17:04 2,705 ▲ 10 7 4,802
09:16:02 2,705 ▲ 10 100 4,795
09:15:22 2,705 ▲ 10 100 4,695
09:15:21 2,705 ▲ 10 3 4,595
09:14:47 2,705 ▲ 10 418 4,592
09:14:15 2,705 ▲ 10 80 4,174
09:12:18 2,705 ▲ 10 2 4,094
09:11:19 2,695  0 1,250 2,340
09:11:19 2,690 ▼ 5 1,752 4,092
09:10:04 2,700 ▲ 5 187 1,090
09:05:58 2,700 ▲ 5 2 903
09:04:26 2,690 ▼ 5 50 901
09:04:26 2,695  0 50 851
09:00:04 2,695  0 500 801
09:00:04 2,685 ▼ 10 301 301

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.