신라섬유
(001000)
코스닥
중견기업부
액면가 100원
  06.22 15:59

2,965 (3,040)   [시가/고가/저가] 3,025 / 3,050 / 2,890 
전일비/등락률 ▼ 75 (-2.47%) 매도호가/호가잔량 2,965 / 917
거래량/전일동시간대비 180,387 /▲ 22,605 매수호가/호가잔량 2,960 / 1,010
상한가/하한가 3,950 / 2,130 총매도/총매수잔량 4,740 / 7,779

매도잔량 호가 매수잔량
312 3,025 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
108 3,020
20 3,015
500 3,000
91 2,995
2,000 2,990
423 2,985
299 2,980
70 2,975
917 2,965
 
2,960 1,010
2,955 10
2,950 1,350
2,945 339
2,940 1,041
2,935 534
2,930 200
2,925 190
2,920 2,000
2,915 1,105
 
총매도잔량 순매수잔량 총매수잔량
4,740 3,039 7,779
시간외잔량 시간외잔량
1,848 0
 
신라섬유 001000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:49 2,965 ▼ 75 649 180,387
15:53:01 2,965 ▼ 75 2 179,738
15:44:10 2,965 ▼ 75 2,000 179,736
15:43:07 2,965 ▼ 75 1,000 177,736
15:40:00 2,965 ▼ 75 1 176,736
15:30:30 2,965 ▼ 75 3,240 176,735
15:19:53 2,965 ▼ 75 100 173,495
15:17:13 2,970 ▼ 70 169 173,395
15:17:13 2,970 ▼ 70 116 173,226
15:16:47 2,955 ▼ 85 42 173,110
15:16:41 2,955 ▼ 85 23 173,068
15:16:15 2,955 ▼ 85 35 173,045
15:15:56 2,970 ▼ 70 32 173,010
15:15:34 2,970 ▼ 70 22 172,978
15:15:34 2,965 ▼ 75 70 172,956
15:15:34 2,960 ▼ 80 58 172,886
15:15:10 2,960 ▼ 80 12 172,828
15:15:00 2,955 ▼ 85 20 172,816
15:13:54 2,950 ▼ 90 24 172,796
15:13:10 2,945 ▼ 95 310 172,772
15:11:32 2,940 ▼ 100 24 172,462
15:09:43 2,940 ▼ 100 10 172,438
15:09:26 2,935 ▼ 105 219 172,428
15:09:08 2,935 ▼ 105 100 172,209
15:08:24 2,935 ▼ 105 34 172,109
15:07:29 2,935 ▼ 105 10 172,075
15:06:33 2,935 ▼ 105 1 172,065
15:06:31 2,915 ▼ 125 449 172,064
15:06:31 2,920 ▼ 120 50 171,615
15:04:46 2,935 ▼ 105 100 171,565
15:04:08 2,935 ▼ 105 425 171,465
15:04:08 2,930 ▼ 110 75 171,040
15:03:25 2,930 ▼ 110 400 170,965
15:03:10 2,930 ▼ 110 160 170,565
15:01:28 2,930 ▼ 110 50 170,405
15:01:12 2,905 ▼ 135 800 170,355
15:00:36 2,900 ▼ 140 800 169,555
15:00:34 2,905 ▼ 135 1,621 168,755
15:00:19 2,905 ▼ 135 150 167,134
15:00:14 2,905 ▼ 135 688 166,984
15:00:14 2,905 ▼ 135 2,609 166,296
15:00:14 2,910 ▼ 130 925 163,687
15:00:14 2,915 ▼ 125 293 162,762
15:00:14 2,920 ▼ 120 205 162,469
15:00:14 2,925 ▼ 115 205 162,264
15:00:14 2,930 ▼ 110 7 162,059
14:59:43 2,930 ▼ 110 112 162,052
14:58:58 2,930 ▼ 110 200 161,940
14:56:17 2,930 ▼ 110 5 161,740
14:56:17 2,930 ▼ 110 5 161,735
14:54:51 2,930 ▼ 110 200 161,730
14:52:35 2,935 ▼ 105 2 161,530
14:52:27 2,910 ▼ 130 94 161,528
14:52:27 2,910 ▼ 130 1,630 161,434
14:52:27 2,920 ▼ 120 68 159,630
14:52:27 2,915 ▼ 125 174 159,804
14:52:27 2,925 ▼ 115 34 159,562
14:51:52 2,920 ▼ 120 717 159,528
14:51:52 2,925 ▼ 115 641 158,811
14:51:52 2,935 ▼ 105 135 158,050
14:51:52 2,930 ▼ 110 120 158,170
14:51:52 2,940 ▼ 100 100 157,915
14:51:01 2,935 ▼ 105 155 157,815
14:50:51 2,940 ▼ 100 462 157,277
14:50:51 2,935 ▼ 105 383 157,660
14:49:50 2,940 ▼ 100 330 156,815
14:49:03 2,940 ▼ 100 417 156,485
14:49:00 2,940 ▼ 100 112 156,068
14:48:36 2,945 ▼ 95 2,116 155,956
14:48:36 2,950 ▼ 90 2,750 153,840
14:48:36 2,955 ▼ 85 80 151,090
14:47:10 2,960 ▼ 80 6 151,010
14:46:32 2,960 ▼ 80 6,000 151,004
14:46:32 2,965 ▼ 75 1 145,004
14:44:23 2,980 ▼ 60 1 145,003
14:44:14 2,980 ▼ 60 1 145,002
14:44:00 2,980 ▼ 60 1 145,001
14:43:10 2,975 ▼ 65 14 145,000
14:43:02 2,975 ▼ 65 1 144,986
14:41:53 2,975 ▼ 65 289 144,985
14:41:50 2,970 ▼ 70 500 144,696
14:38:43 2,975 ▼ 65 1 144,196
14:38:36 2,975 ▼ 65 1 144,195
14:38:33 2,975 ▼ 65 1 144,194
14:38:14 2,975 ▼ 65 150 144,193
14:38:11 2,975 ▼ 65 1 144,043
14:37:49 2,975 ▼ 65 1 144,042
14:37:36 2,975 ▼ 65 8 144,041
14:37:34 2,975 ▼ 65 1 144,033
14:37:11 2,975 ▼ 65 20 144,032
14:36:32 2,975 ▼ 65 1 144,012
14:31:59 2,975 ▼ 65 1 144,011
14:31:40 2,955 ▼ 85 330 144,010
14:28:52 2,965 ▼ 75 9 143,680
14:28:37 2,965 ▼ 75 920 143,671
14:26:28 2,955 ▼ 85 2 142,751
14:26:15 2,955 ▼ 85 300 142,749
14:25:27 2,955 ▼ 85 5 142,449
14:24:29 2,950 ▼ 90 200 142,444
14:24:14 2,950 ▼ 90 1 142,244
14:24:09 2,955 ▼ 85 5 142,243
14:24:04 2,950 ▼ 90 2 142,238
14:23:02 2,950 ▼ 90 389 142,236
14:23:02 2,955 ▼ 85 11 141,847
14:21:52 2,955 ▼ 85 400 141,836
14:21:22 2,955 ▼ 85 1,000 141,436
14:20:37 2,955 ▼ 85 400 140,436
14:15:18 2,955 ▼ 85 955 140,036
14:11:11 2,955 ▼ 85 500 139,081
14:10:34 2,960 ▼ 80 190 138,581
14:09:45 2,955 ▼ 85 20 138,391
14:09:35 2,960 ▼ 80 9 138,371
14:09:33 2,965 ▼ 75 51 138,362
14:09:25 2,960 ▼ 80 1 138,311
14:08:36 2,965 ▼ 75 4 138,310
14:08:26 2,965 ▼ 75 300 138,306
14:05:34 2,965 ▼ 75 105 138,006
14:04:16 2,965 ▼ 75 100 137,901
14:03:01 2,960 ▼ 80 19 137,801
14:03:01 2,960 ▼ 80 200 137,782
14:02:04 2,960 ▼ 80 2 137,582
14:01:16 2,965 ▼ 75 1 137,580
13:58:11 2,970 ▼ 70 2 137,579
13:58:06 2,970 ▼ 70 2 137,577
13:58:00 2,970 ▼ 70 3 137,575
13:57:16 2,970 ▼ 70 160 137,572
13:56:54 2,970 ▼ 70 21 137,412
13:56:54 2,970 ▼ 70 220 137,391
13:55:51 2,965 ▼ 75 1 137,171
13:55:36 2,975 ▼ 65 10 137,170
13:55:10 2,970 ▼ 70 160 137,160
13:52:49 2,980 ▼ 60 1 137,000
13:52:39 2,980 ▼ 60 1 136,999
13:52:31 2,980 ▼ 60 1 136,998
13:52:15 2,980 ▼ 60 1 136,997
13:51:52 2,980 ▼ 60 1 136,996
13:51:48 2,980 ▼ 60 3 136,995
13:50:44 2,980 ▼ 60 1 136,992
13:50:41 2,980 ▼ 60 1 136,991
13:46:12 2,980 ▼ 60 1 136,990
13:43:46 2,980 ▼ 60 1 136,989
13:42:20 2,980 ▼ 60 334 136,988
13:42:03 2,980 ▼ 60 10 136,654
13:41:05 2,970 ▼ 70 109 136,644
13:40:55 2,970 ▼ 70 2 136,535
13:40:53 2,970 ▼ 70 3 136,533
13:40:14 2,970 ▼ 70 12 136,530
13:40:11 2,965 ▼ 75 111 136,518
13:39:51 2,965 ▼ 75 100 136,407
13:39:45 2,965 ▼ 75 4 136,307
13:39:08 2,965 ▼ 75 35 136,303
13:39:00 2,965 ▼ 75 81 136,268
13:38:46 2,965 ▼ 75 74 136,187
13:38:39 2,960 ▼ 80 1,200 136,113
13:37:53 2,955 ▼ 85 949 134,913
13:35:52 2,955 ▼ 85 100 133,964
13:35:24 2,955 ▼ 85 200 133,864
13:34:58 2,950 ▼ 90 50 133,664
13:33:28 2,950 ▼ 90 385 133,614
13:32:55 2,950 ▼ 90 500 133,229
13:32:50 2,950 ▼ 90 15 132,729
13:31:29 2,945 ▼ 95 4 132,714
13:30:42 2,950 ▼ 90 1 132,710
13:30:31 2,955 ▼ 85 1 132,709
13:30:19 2,950 ▼ 90 712 132,708
13:30:19 2,955 ▼ 85 750 131,996
13:29:35 2,955 ▼ 85 550 131,246
13:27:01 2,955 ▼ 85 499 130,696
13:27:01 2,955 ▼ 85 50 130,197
13:21:04 2,960 ▼ 80 1,092 130,147
13:20:22 2,960 ▼ 80 200 129,055
13:20:22 2,960 ▼ 80 200 128,855
13:20:20 2,960 ▼ 80 200 128,655
13:20:13 2,960 ▼ 80 151 128,455
13:20:03 2,960 ▼ 80 468 128,304
13:18:32 2,965 ▼ 75 128 127,836
13:18:26 2,965 ▼ 75 3 127,708
13:15:47 2,970 ▼ 70 5 127,705
13:14:01 2,960 ▼ 80 893 127,700
13:14:01 2,965 ▼ 75 207 126,807
13:10:49 2,965 ▼ 75 2 126,600
13:10:33 2,970 ▼ 70 1 126,598
13:05:47 2,970 ▼ 70 60 126,597
13:05:08 2,970 ▼ 70 20 126,537
13:02:47 2,970 ▼ 70 115 126,517
13:02:10 2,965 ▼ 75 230 126,402
13:02:10 2,965 ▼ 75 2 126,172
13:02:01 2,965 ▼ 75 15 126,170
13:01:51 2,965 ▼ 75 73 126,155
13:01:33 2,970 ▼ 70 10 126,082
13:01:08 2,970 ▼ 70 100 126,072
13:00:41 2,970 ▼ 70 75 125,972
13:00:34 2,970 ▼ 70 1 125,897
13:00:07 2,970 ▼ 70 294 125,896
13:00:07 2,975 ▼ 65 706 125,602
13:00:01 2,990 ▼ 50 1 124,896
12:58:40 2,975 ▼ 65 50 124,895
12:57:23 2,990 ▼ 50 1 124,845
12:57:09 2,990 ▼ 50 1 124,844
12:54:59 2,990 ▼ 50 1 124,843
12:54:51 2,975 ▼ 65 5 124,842
12:54:24 2,975 ▼ 65 100 124,837
12:53:13 2,975 ▼ 65 1 124,737
12:51:25 2,975 ▼ 65 9 124,736
12:50:17 2,975 ▼ 65 10 124,727
12:48:28 2,970 ▼ 70 382 124,717
12:48:27 2,975 ▼ 65 10 124,335
12:48:19 2,970 ▼ 70 28 124,325
12:47:23 2,975 ▼ 65 71 124,297
12:47:22 2,980 ▼ 60 1 124,226
12:47:03 2,980 ▼ 60 143 124,225
12:45:31 2,980 ▼ 60 1 124,082
12:42:43 2,975 ▼ 65 30 124,081
12:40:32 2,985 ▼ 55 30 124,051
12:40:08 2,990 ▼ 50 1 124,021
12:39:28 2,970 ▼ 70 10 124,020
12:35:04 2,995 ▼ 45 1 124,010
12:35:04 2,970 ▼ 70 660 124,009
12:35:04 2,975 ▼ 65 340 123,349
12:33:11 2,995 ▼ 45 3 123,009
12:33:07 2,995 ▼ 45 5 123,006
12:33:03 2,995 ▼ 45 28 123,001
12:33:02 2,995 ▼ 45 5 122,973
12:32:47 2,975 ▼ 65 29 122,968
12:32:35 2,975 ▼ 65 330 122,939
12:32:35 2,980 ▼ 60 41 122,609
12:31:22 2,970 ▼ 70 4 122,568
12:31:22 2,980 ▼ 60 128 122,481
12:31:22 2,975 ▼ 65 83 122,564
12:31:22 3,000 ▼ 40 5 122,353
12:28:22 3,015 ▼ 25 1 122,348
12:27:50 3,015 ▼ 25 1 122,347
12:27:19 2,980 ▼ 60 2 122,346
12:24:44 3,015 ▼ 25 1 122,344
12:24:07 3,010 ▼ 30 100 122,343
12:23:02 3,020 ▼ 20 4 122,243
12:23:02 3,015 ▼ 25 1 122,239
12:22:04 3,015 ▼ 25 140 122,152
12:22:04 3,020 ▼ 20 86 122,238
12:22:04 3,010 ▼ 30 28 122,012
12:22:04 3,000 ▼ 40 1,000 121,734
12:22:04 3,005 ▼ 35 250 121,984
12:22:04 2,990 ▼ 50 432 120,334
12:22:04 2,995 ▼ 45 400 120,734
12:22:04 2,985 ▼ 55 1,032 119,902
12:22:04 2,980 ▼ 60 4 118,870
12:16:50 2,965 ▼ 75 1 118,866
12:15:48 2,985 ▼ 55 1 118,865
12:13:12 2,955 ▼ 85 701 118,864
12:13:12 2,960 ▼ 80 252 118,163
12:13:12 2,965 ▼ 75 370 117,911
12:12:44 2,965 ▼ 75 49 117,541
12:12:05 2,965 ▼ 75 52 117,492
12:11:19 2,970 ▼ 70 28 117,440
12:10:59 2,970 ▼ 70 100 117,412
12:08:11 2,970 ▼ 70 319 117,312
12:08:11 2,975 ▼ 65 128 116,993
12:03:34 2,980 ▼ 60 50 116,865
12:02:42 2,980 ▼ 60 9 116,815
12:00:03 2,980 ▼ 60 756 116,806
11:53:23 2,985 ▼ 55 1 116,050
11:53:21 2,985 ▼ 55 1 116,049
11:53:19 2,985 ▼ 55 1 116,048
11:53:18 2,985 ▼ 55 1 116,047
11:53:16 2,985 ▼ 55 1 116,046
11:53:09 2,985 ▼ 55 1 116,045
11:53:07 2,985 ▼ 55 1 116,044
11:53:06 2,985 ▼ 55 1 116,043
11:53:05 2,985 ▼ 55 1 116,042
11:53:03 2,985 ▼ 55 1 116,041
11:53:02 2,985 ▼ 55 1 116,040
11:53:00 2,985 ▼ 55 1 116,039
11:52:59 2,985 ▼ 55 1 116,038
11:52:56 2,985 ▼ 55 1 116,037
11:52:55 2,985 ▼ 55 1 116,036
11:52:54 2,985 ▼ 55 1 116,035
11:52:53 2,985 ▼ 55 1 116,034
11:52:52 2,985 ▼ 55 1 116,033
11:52:50 2,985 ▼ 55 1 116,032
11:52:49 2,985 ▼ 55 1 116,031
11:52:48 2,985 ▼ 55 1 116,030
11:52:46 2,985 ▼ 55 1 116,029
11:52:45 2,985 ▼ 55 1 116,028
11:52:42 2,985 ▼ 55 1 116,027
11:52:33 2,980 ▼ 60 99 116,026
11:51:46 2,980 ▼ 60 1 115,927
11:51:45 2,980 ▼ 60 1 115,926
11:51:44 2,980 ▼ 60 1 115,925
11:51:42 2,980 ▼ 60 1 115,924
11:51:14 2,980 ▼ 60 1 115,923
11:51:14 2,985 ▼ 55 1 115,922
11:51:06 2,980 ▼ 60 299 115,921
11:48:29 2,980 ▼ 60 1 115,622
11:48:25 2,980 ▼ 60 1 115,621
11:48:21 2,980 ▼ 60 1 115,620
11:48:20 2,980 ▼ 60 1 115,619
11:48:18 2,980 ▼ 60 1 115,618
11:48:16 2,980 ▼ 60 1 115,617
11:48:15 2,980 ▼ 60 1 115,616
11:48:13 2,980 ▼ 60 1 115,615
11:48:10 2,980 ▼ 60 1 115,614
11:48:09 2,980 ▼ 60 1 115,613
11:48:06 2,980 ▼ 60 1 115,612
11:46:06 2,975 ▼ 65 57 115,611
11:45:29 2,975 ▼ 65 3 115,554
11:43:23 2,980 ▼ 60 1 115,551
11:43:16 2,980 ▼ 60 1 115,550
11:43:13 2,980 ▼ 60 1 115,549
11:43:11 2,980 ▼ 60 1 115,548
11:43:10 2,980 ▼ 60 1 115,547
11:43:08 2,980 ▼ 60 1 115,546
11:43:07 2,980 ▼ 60 1 115,545
11:43:06 2,980 ▼ 60 1 115,544
11:43:04 2,980 ▼ 60 1 115,543
11:43:01 2,980 ▼ 60 1 115,542
11:42:57 2,980 ▼ 60 1 115,541
11:42:55 2,980 ▼ 60 1 115,540
11:42:53 2,980 ▼ 60 1 115,539
11:42:52 2,980 ▼ 60 1 115,538
11:42:51 2,980 ▼ 60 1 115,537
11:42:49 2,980 ▼ 60 1 115,536
11:42:48 2,980 ▼ 60 1 115,535
11:42:46 2,980 ▼ 60 1 115,534
11:42:44 2,980 ▼ 60 1 115,533
11:42:43 2,980 ▼ 60 1 115,532
11:42:12 2,980 ▼ 60 1 115,531
11:41:42 2,980 ▼ 60 1 115,530
11:41:41 2,980 ▼ 60 1 115,529
11:41:39 2,980 ▼ 60 1 115,528
11:41:38 2,980 ▼ 60 1 115,527
11:41:36 2,980 ▼ 60 1 115,526
11:41:35 2,980 ▼ 60 1 115,525
11:41:34 2,980 ▼ 60 1 115,524
11:41:32 2,980 ▼ 60 1 115,523
11:41:31 2,980 ▼ 60 1 115,522
11:41:30 2,980 ▼ 60 1 115,521
11:41:25 2,980 ▼ 60 1 115,520
11:40:45 2,980 ▼ 60 28 115,519
11:40:33 2,980 ▼ 60 1 115,491
11:40:32 2,980 ▼ 60 1 115,490
11:40:30 2,980 ▼ 60 1 115,489
11:40:28 2,980 ▼ 60 1 115,488
11:40:26 2,980 ▼ 60 1 115,487
11:40:25 2,980 ▼ 60 1 115,486
11:40:23 2,980 ▼ 60 1 115,485
11:40:22 2,980 ▼ 60 1 115,484
11:40:20 2,980 ▼ 60 1 115,483
11:40:12 2,980 ▼ 60 1 115,482
11:40:10 2,980 ▼ 60 1 115,481
11:40:09 2,980 ▼ 60 1 115,480
11:40:07 2,980 ▼ 60 1 115,479
11:40:06 2,980 ▼ 60 1 115,478
11:40:05 2,980 ▼ 60 1 115,477
11:40:03 2,980 ▼ 60 1 115,476
11:40:02 2,980 ▼ 60 1 115,475
11:40:01 2,980 ▼ 60 1 115,474
11:39:57 2,980 ▼ 60 1 115,473
11:39:22 2,970 ▼ 70 272 115,472
11:39:08 2,970 ▼ 70 28 115,200
11:38:26 2,970 ▼ 70 500 115,172
11:36:26 2,990 ▼ 50 1 114,672
11:36:25 2,990 ▼ 50 1 114,671
11:36:23 2,990 ▼ 50 1 114,670
11:36:22 2,990 ▼ 50 1 114,669
11:36:21 2,990 ▼ 50 1 114,668
11:36:19 2,990 ▼ 50 1 114,667
11:36:18 2,990 ▼ 50 1 114,666
11:36:17 2,990 ▼ 50 1 114,665
11:36:15 2,990 ▼ 50 1 114,664
11:36:13 2,990 ▼ 50 1 114,663
11:35:59 2,990 ▼ 50 100 114,662
11:35:36 2,990 ▼ 50 1 114,562
11:35:35 2,990 ▼ 50 1 114,561
11:35:33 2,990 ▼ 50 1 114,560
11:35:32 2,990 ▼ 50 1 114,559
11:35:31 2,990 ▼ 50 1 114,558
11:35:29 2,990 ▼ 50 1 114,557
11:35:19 2,990 ▼ 50 1 114,556
11:35:18 2,990 ▼ 50 1 114,555
11:35:16 2,990 ▼ 50 1 114,554
11:35:06 2,990 ▼ 50 1 114,553
11:35:04 2,990 ▼ 50 1 114,552
11:35:03 2,990 ▼ 50 1 114,551
11:35:02 2,990 ▼ 50 1 114,550
11:35:01 2,990 ▼ 50 1 114,549
11:34:56 2,990 ▼ 50 1 114,548
11:34:55 2,990 ▼ 50 1 114,547
11:34:53 2,990 ▼ 50 1 114,546
11:34:50 2,990 ▼ 50 1 114,545
11:34:43 2,990 ▼ 50 1 114,544
11:34:41 2,990 ▼ 50 1 114,543
11:34:39 2,990 ▼ 50 1 114,542
11:34:38 2,990 ▼ 50 1 114,541
11:34:36 2,990 ▼ 50 1 114,540
11:34:34 2,985 ▼ 55 141 114,539
11:34:30 2,985 ▼ 55 359 114,398
11:34:29 2,985 ▼ 55 1 114,039
11:34:28 2,985 ▼ 55 1 114,038
11:34:27 2,985 ▼ 55 1 114,037
11:34:25 2,985 ▼ 55 1 114,036
11:34:24 2,985 ▼ 55 1 114,035
11:34:23 2,985 ▼ 55 1 114,034
11:34:22 2,985 ▼ 55 1 114,033
11:34:20 2,985 ▼ 55 1 114,032
11:34:18 2,985 ▼ 55 1 114,031
11:34:17 2,985 ▼ 55 1 114,030
11:34:15 2,985 ▼ 55 1 114,029
11:34:14 2,985 ▼ 55 1 114,028
11:34:13 2,985 ▼ 55 1 114,027
11:34:10 2,985 ▼ 55 1 114,026
11:34:09 2,985 ▼ 55 1 114,025
11:34:08 2,985 ▼ 55 1 114,024
11:34:02 2,985 ▼ 55 1 114,023
11:29:46 2,970 ▼ 70 1,300 114,022
11:29:13 2,980 ▼ 60 999 112,722
11:29:13 2,980 ▼ 60 3 111,723
11:29:06 2,980 ▼ 60 500 111,720
11:28:32 2,985 ▼ 55 208 111,220
11:28:17 2,985 ▼ 55 400 111,012
11:28:02 2,985 ▼ 55 72 110,612
11:27:00 2,985 ▼ 55 20 110,540
11:25:39 2,990 ▼ 50 100 110,520
11:25:26 2,990 ▼ 50 10 110,420
11:23:24 2,985 ▼ 55 20 110,410
11:23:08 2,995 ▼ 45 100 110,390
11:22:51 2,995 ▼ 45 20 110,290
11:22:04 2,990 ▼ 50 10 110,270
11:18:26 2,995 ▼ 45 10 110,260
11:18:17 2,990 ▼ 50 10 110,250
11:14:25 2,990 ▼ 50 180 110,240
11:14:17 2,990 ▼ 50 20 110,060
11:13:52 2,990 ▼ 50 2 110,040
11:13:14 2,995 ▼ 45 100 110,038
11:12:04 2,990 ▼ 50 8 109,938
11:11:12 2,995 ▼ 45 1 109,930
11:11:10 2,995 ▼ 45 1 109,929
11:11:08 2,995 ▼ 45 1 109,928
11:11:05 2,995 ▼ 45 1 109,927
11:11:02 2,995 ▼ 45 1 109,926
11:11:00 2,985 ▼ 55 200 109,925
11:11:00 2,995 ▼ 45 1 109,725
11:10:59 2,995 ▼ 45 1 109,724
11:10:57 2,990 ▼ 50 1 109,723
11:10:52 2,985 ▼ 55 97 109,722
11:10:52 2,985 ▼ 55 200 109,625
11:10:22 2,985 ▼ 55 1 109,425
11:10:22 2,985 ▼ 55 1 109,424
11:10:17 2,985 ▼ 55 1 109,423
11:09:44 2,990 ▼ 50 20 109,422
11:09:33 2,990 ▼ 50 1 109,402
11:09:32 2,990 ▼ 50 1 109,401
11:09:13 2,990 ▼ 50 1 109,400
11:09:10 2,990 ▼ 50 20 109,399
11:08:53 2,990 ▼ 50 10 109,379
11:08:39 2,990 ▼ 50 1 109,369
11:08:38 2,990 ▼ 50 10 109,368
11:08:11 2,990 ▼ 50 20 109,358
11:07:25 2,990 ▼ 50 1 109,338
11:06:22 2,985 ▼ 55 12 109,337
11:05:31 2,990 ▼ 50 45 109,325
11:05:31 2,985 ▼ 55 15 109,280
11:05:31 2,980 ▼ 60 85 109,265
11:05:08 2,975 ▼ 65 9 109,180
11:05:07 2,975 ▼ 65 1,191 109,171
11:05:03 2,975 ▼ 65 1 107,980
11:04:56 2,975 ▼ 65 1 107,979
11:04:46 2,970 ▼ 70 193 107,978
11:04:20 2,970 ▼ 70 50 107,785
11:04:08 2,970 ▼ 70 50 107,735
11:03:52 2,970 ▼ 70 1 107,685
11:03:48 2,970 ▼ 70 50 107,684
11:03:10 2,970 ▼ 70 50 107,634
11:02:46 2,970 ▼ 70 1 107,584
11:02:42 2,970 ▼ 70 2 107,583
11:02:16 2,970 ▼ 70 2 107,581
11:01:58 2,970 ▼ 70 2 107,579
11:01:54 2,970 ▼ 70 4 107,577
11:01:47 2,970 ▼ 70 2 107,573
11:01:36 2,970 ▼ 70 2 107,571
11:01:27 2,970 ▼ 70 2 107,569
11:01:20 2,970 ▼ 70 2 107,567
11:01:13 2,970 ▼ 70 400 107,565
11:01:12 2,970 ▼ 70 2 107,165
11:01:05 2,970 ▼ 70 2 107,163
11:00:57 2,970 ▼ 70 2 107,161
11:00:54 2,970 ▼ 70 1 107,159
11:00:52 2,970 ▼ 70 1 107,158
11:00:46 2,970 ▼ 70 50 107,157
10:59:17 2,970 ▼ 70 1 107,107
10:59:08 2,970 ▼ 70 1 107,106
10:58:12 2,970 ▼ 70 1 107,105
10:57:22 2,965 ▼ 75 100 107,104
10:57:03 2,970 ▼ 70 1 107,004
10:56:52 2,965 ▼ 75 28 107,003
10:56:42 2,970 ▼ 70 1 106,975
10:56:32 2,965 ▼ 75 500 106,974
10:56:29 2,970 ▼ 70 1 106,474
10:56:10 2,970 ▼ 70 1 106,473
10:55:50 2,970 ▼ 70 1 106,472
10:55:38 2,970 ▼ 70 1 106,471

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.