신라섬유
(001000)
코스닥
중견기업부
액면가 100원
  01.16 15:59

2,925 (2,935)   [시가/고가/저가] 2,925 / 3,040 / 2,920 
전일비/등락률 ▼ 10 (-0.34%) 매도호가/호가잔량 2,935 / 1,610
거래량/전일동시간대비 900,794 /▲ 143,787 매수호가/호가잔량 2,925 / 572
상한가/하한가 3,815 / 2,055 총매도/총매수잔량 9,559 / 55,248

매도잔량 호가 매수잔량
2,318 2,985 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,280 2,980
770 2,975
1,002 2,970
1,372 2,965
1 2,955
115 2,950
811 2,945
280 2,940
1,610 2,935
 
2,925 572
2,920 14,483
2,915 2,475
2,910 6,298
2,905 4,824
2,900 11,001
2,895 3,230
2,890 5,114
2,885 646
2,880 6,605
 
총매도잔량 순매수잔량 총매수잔량
9,559 45,689 55,248
시간외잔량 시간외잔량
829 0
 
신라섬유 001000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:33 2,925 ▼ 10 25 900,794
15:47:39 2,925 ▼ 10 4 900,769
15:47:31 2,925 ▼ 10 2 900,765
15:44:45 2,925 ▼ 10 52 900,763
15:40:00 2,925 ▼ 10 159 900,711
15:30:16 2,925 ▼ 10 18,615 900,552
15:19:53 2,935  0 1 881,937
15:19:32 2,930 ▼ 5 100 881,936
15:19:28 2,935  0 1 881,836
15:18:41 2,935  0 18 881,835
15:18:33 2,935  0 18 881,817
15:18:28 2,935  0 18 881,799
15:17:58 2,935  0 1 881,781
15:17:54 2,930 ▼ 5 772 881,780
15:17:54 2,930 ▼ 5 1,000 881,008
15:17:40 2,930 ▼ 5 443 880,008
15:17:15 2,930 ▼ 5 350 879,565
15:16:59 2,935  0 34 879,215
15:16:57 2,935  0 200 879,181
15:16:53 2,935  0 18 878,981
15:16:52 2,935  0 2 878,963
15:16:48 2,935  0 18 878,961
15:16:43 2,935  0 174 878,943
15:16:43 2,940 ▲ 5 18 878,769
15:16:39 2,935  0 300 878,751
15:16:37 2,935  0 300 878,451
15:16:28 2,945 ▲ 10 11 878,151
15:16:19 2,945 ▲ 10 11 878,140
15:16:15 2,945 ▲ 10 3 878,129
15:16:15 2,940 ▲ 5 23 878,126
15:15:58 2,940 ▲ 5 77 878,103
15:15:56 2,945 ▲ 10 1 878,026
15:15:37 2,945 ▲ 10 2 878,025
15:15:37 2,945 ▲ 10 2 878,023
15:15:34 2,945 ▲ 10 2 878,021
15:15:32 2,940 ▲ 5 423 878,019
15:15:31 2,940 ▲ 5 11 877,596
15:15:29 2,940 ▲ 5 8 877,585
15:15:28 2,940 ▲ 5 11 877,577
15:15:27 2,940 ▲ 5 36 877,566
15:15:25 2,940 ▲ 5 11 877,530
15:15:25 2,940 ▲ 5 157 877,519
15:15:22 2,940 ▲ 5 26 877,362
15:15:12 2,935  0 255 877,336
15:15:08 2,930 ▼ 5 462 877,081
15:15:02 2,930 ▼ 5 77 876,619
15:14:56 2,935  0 3 876,542
15:14:56 2,935  0 1 876,539
15:14:47 2,930 ▼ 5 1,071 876,538
15:14:35 2,930 ▼ 5 155 875,467
15:14:17 2,930 ▼ 5 10 875,312
15:13:06 2,935  0 3 875,302
15:12:49 2,935  0 2 875,299
15:12:46 2,935  0 9 875,297
15:12:42 2,930 ▼ 5 2,681 875,288
15:12:15 2,930 ▼ 5 18 872,607
15:12:07 2,925 ▼ 10 1,000 872,589
15:11:54 2,930 ▼ 5 18 871,589
15:11:47 2,930 ▼ 5 3 871,571
15:11:43 2,930 ▼ 5 18 871,568
15:11:14 2,930 ▼ 5 10 871,550
15:10:24 2,930 ▼ 5 18 871,540
15:10:22 2,930 ▼ 5 1 871,522
15:10:19 2,930 ▼ 5 18 871,521
15:10:17 2,925 ▼ 10 284 871,503
15:10:13 2,925 ▼ 10 18 871,219
15:10:13 2,925 ▼ 10 50 871,201
15:10:09 2,925 ▼ 10 6 871,151
15:10:09 2,925 ▼ 10 18 871,145
15:10:08 2,925 ▼ 10 1 871,127
15:10:06 2,925 ▼ 10 2 871,126
15:10:05 2,930 ▼ 5 18 871,124
15:10:01 2,930 ▼ 5 8 871,106
15:09:57 2,930 ▼ 5 8 871,098
15:09:57 2,925 ▼ 10 857 871,090
15:09:54 2,925 ▼ 10 8 870,233
15:09:51 2,925 ▼ 10 112 870,225
15:09:51 2,930 ▼ 5 8 870,113
15:09:48 2,930 ▼ 5 8 870,105
15:09:44 2,930 ▼ 5 8 870,097
15:09:42 2,925 ▼ 10 288 870,089
15:09:26 2,930 ▼ 5 1 869,801
15:09:20 2,925 ▼ 10 195 869,800
15:09:10 2,925 ▼ 10 126 869,605
15:08:44 2,930 ▼ 5 100 869,479
15:08:23 2,930 ▼ 5 1 869,379
15:08:20 2,920 ▼ 15 165 869,378
15:08:20 2,925 ▼ 10 5 869,213
15:08:19 2,930 ▼ 5 1 869,208
15:08:01 2,920 ▼ 15 29 869,207
15:08:01 2,925 ▼ 10 5 869,178
15:07:59 2,930 ▼ 5 1 869,173
15:07:55 2,920 ▼ 15 274 869,172
15:07:43 2,920 ▼ 15 166 868,898
15:07:27 2,920 ▼ 15 1,050 868,732
15:07:18 2,920 ▼ 15 200 867,682
15:07:08 2,920 ▼ 15 1,319 867,482
15:06:57 2,920 ▼ 15 162 866,163
15:06:57 2,925 ▼ 10 31 866,001
15:06:53 2,920 ▼ 15 263 865,970
15:06:53 2,925 ▼ 10 1,137 865,707
15:06:40 2,925 ▼ 10 100 864,570
15:05:29 2,925 ▼ 10 1,308 864,470
15:05:11 2,930 ▼ 5 100 863,162
15:04:35 2,930 ▼ 5 867 863,062
15:03:41 2,930 ▼ 5 1 862,195
15:03:40 2,925 ▼ 10 325 862,194
15:03:36 2,925 ▼ 10 700 861,869
15:03:34 2,930 ▼ 5 1 861,169
15:03:28 2,925 ▼ 10 621 861,168
15:03:23 2,930 ▼ 5 20 860,547
15:02:42 2,930 ▼ 5 18 860,527
15:02:38 2,930 ▼ 5 18 860,509
15:02:34 2,930 ▼ 5 18 860,491
15:02:24 2,930 ▼ 5 338 860,473
15:02:19 2,930 ▼ 5 162 860,135
15:02:07 2,930 ▼ 5 3 859,973
15:02:06 2,930 ▼ 5 835 859,970
15:01:50 2,940 ▲ 5 2 859,135
15:01:08 2,930 ▼ 5 25 859,133
15:01:08 2,935  0 38 859,108
15:01:05 2,935  0 91 859,070
15:00:36 2,940 ▲ 5 1 858,979
15:00:10 2,935  0 274 858,978
14:59:50 2,940 ▲ 5 100 858,704
14:58:45 2,940 ▲ 5 2 858,604
14:58:42 2,940 ▲ 5 1 858,602
14:58:39 2,940 ▲ 5 2 858,601
14:58:36 2,940 ▲ 5 2 858,599
14:58:33 2,940 ▲ 5 11 858,597
14:58:30 2,940 ▲ 5 11 858,586
14:58:28 2,945 ▲ 10 11 858,575
14:58:25 2,945 ▲ 10 26 858,564
14:58:24 2,925 ▼ 10 952 858,538
14:58:24 2,930 ▼ 5 1,000 857,586
14:58:21 2,945 ▲ 10 4 856,586
14:58:20 2,945 ▲ 10 1 856,582
14:58:15 2,940 ▲ 5 33 856,581
14:58:15 2,940 ▲ 5 1,298 856,548
14:57:58 2,940 ▲ 5 4 855,250
14:57:50 2,940 ▲ 5 1 855,246
14:57:46 2,925 ▼ 10 11 855,245
14:57:46 2,930 ▼ 5 10 855,234
14:57:46 2,940 ▲ 5 1 855,224
14:57:23 2,925 ▼ 10 1,307 855,223
14:57:23 2,935  0 11 852,534
14:57:23 2,930 ▼ 5 1,382 853,916
14:55:04 2,945 ▲ 10 1 852,523
14:54:33 2,945 ▲ 10 1 852,522
14:53:38 2,945 ▲ 10 1 852,521
14:53:24 2,930 ▼ 5 203 852,520
14:53:21 2,930 ▼ 5 82 852,317
14:53:17 2,930 ▼ 5 1,179 852,235
14:53:17 2,935  0 2 851,056
14:53:11 2,935  0 13 851,012
14:53:11 2,930 ▼ 5 42 851,054
14:53:11 2,940 ▲ 5 12 850,999
14:52:12 2,945 ▲ 10 1 850,987
14:51:07 2,945 ▲ 10 10 850,986
14:48:42 2,945 ▲ 10 3 850,976
14:45:36 2,940 ▲ 5 300 850,973
14:44:34 2,945 ▲ 10 340 850,673
14:43:53 2,945 ▲ 10 11 850,333
14:43:49 2,945 ▲ 10 400 850,322
14:43:47 2,945 ▲ 10 26 849,922
14:43:42 2,945 ▲ 10 26 849,896
14:43:37 2,945 ▲ 10 11 849,870
14:42:48 2,940 ▲ 5 160 849,859
14:41:29 2,940 ▲ 5 40 849,699
14:41:29 2,940 ▲ 5 211 849,659
14:39:49 2,945 ▲ 10 200 849,448
14:39:40 2,945 ▲ 10 300 849,248
14:39:37 2,945 ▲ 10 500 848,948
14:39:32 2,945 ▲ 10 200 848,448
14:39:22 2,945 ▲ 10 724 848,248
14:39:15 2,945 ▲ 10 4 847,524
14:39:10 2,940 ▲ 5 89 847,520
14:39:05 2,940 ▲ 5 35 847,431
14:39:02 2,940 ▲ 5 5 847,396
14:38:59 2,940 ▲ 5 35 847,391
14:38:55 2,940 ▲ 5 170 847,356
14:38:54 2,940 ▲ 5 100 847,186
14:38:46 2,940 ▲ 5 200 847,086
14:38:43 2,940 ▲ 5 2 846,886
14:38:32 2,940 ▲ 5 600 846,884
14:36:59 2,940 ▲ 5 4 846,284
14:35:36 2,945 ▲ 10 1 846,280
14:35:26 2,945 ▲ 10 169 846,279
14:33:48 2,945 ▲ 10 8 846,110
14:33:48 2,940 ▲ 5 10 846,102
14:33:37 2,945 ▲ 10 18 846,092
14:33:28 2,930 ▼ 5 3 846,074
14:33:06 2,945 ▲ 10 18 846,071
14:32:57 2,925 ▼ 10 34 846,053
14:32:50 2,940 ▲ 5 5 845,985
14:32:50 2,945 ▲ 10 34 846,019
14:32:50 2,935  0 19 845,980
14:32:49 2,935  0 30 845,961
14:32:31 2,935  0 200 845,931
14:31:58 2,935  0 10 845,731
14:31:40 2,920 ▼ 15 9,336 845,721
14:31:40 2,930 ▼ 5 775 836,385
14:31:38 2,935  0 1 835,610
14:31:29 2,935  0 193 835,609
14:31:27 2,935  0 1 835,416
14:31:23 2,935  0 189 835,415
14:31:22 2,935  0 1 835,226
14:31:19 2,935  0 270 835,225
14:31:17 2,935  0 263 834,955
14:30:05 2,935  0 200 834,692
14:29:33 2,935  0 100 834,492
14:29:33 2,920 ▼ 15 755 834,392
14:29:33 2,925 ▼ 10 4,200 833,637
14:29:33 2,930 ▼ 5 1,900 829,437
14:29:32 2,935  0 151 827,537
14:29:25 2,935  0 167 827,386
14:29:25 2,935  0 1 827,219
14:28:16 2,935  0 10 827,218
14:28:08 2,925 ▼ 10 789 827,208
14:27:50 2,925 ▼ 10 26 826,419
14:27:50 2,930 ▼ 5 751 826,393
14:27:48 2,935  0 30 825,642
14:27:26 2,935  0 300 825,612
14:27:17 2,935  0 2 825,312
14:27:03 2,935  0 2 825,310
14:25:58 2,930 ▼ 5 502 825,308
14:25:52 2,930 ▼ 5 1,409 824,806
14:25:44 2,930 ▼ 5 16 823,397
14:23:47 2,945 ▲ 10 1 823,381
14:22:23 2,945 ▲ 10 10 823,380
14:22:07 2,950 ▲ 15 1 823,370
14:21:53 2,925 ▼ 10 133 823,369
14:21:53 2,925 ▼ 10 3,601 823,236
14:21:48 2,925 ▼ 10 1,709 819,635
14:21:39 2,925 ▼ 10 1,000 817,926
14:21:37 2,925 ▼ 10 13,722 816,926
14:21:33 2,925 ▼ 10 466 803,204
14:21:32 2,925 ▼ 10 136 802,738
14:21:32 2,925 ▼ 10 152 802,602
14:21:31 2,925 ▼ 10 400 802,450
14:21:30 2,925 ▼ 10 4,537 802,050
14:21:30 2,925 ▼ 10 495 797,513
14:21:25 2,925 ▼ 10 165 797,018
14:21:10 2,930 ▼ 5 2 796,853
14:21:09 2,925 ▼ 10 1 796,851
14:21:08 2,925 ▼ 10 329 796,850
14:21:07 2,925 ▼ 10 100 796,521
14:21:05 2,925 ▼ 10 459 796,421
14:21:03 2,930 ▼ 5 2 795,962
14:21:01 2,930 ▼ 5 2 795,960
14:20:55 2,925 ▼ 10 100 795,958
14:20:51 2,930 ▼ 5 5 795,858
14:20:33 2,930 ▼ 5 5,124 795,853
14:20:33 2,930 ▼ 5 1,610 790,729
14:20:30 2,935  0 346 789,119
14:20:13 2,950 ▲ 15 3 788,773
14:19:52 2,935  0 462 788,770
14:19:52 2,945 ▲ 10 18 788,308
14:17:57 2,950 ▲ 15 1 788,290
14:17:30 2,950 ▲ 15 200 788,289
14:17:23 2,950 ▲ 15 150 788,089
14:16:46 2,950 ▲ 15 1 787,939
14:16:41 2,950 ▲ 15 5 787,938
14:16:37 2,950 ▲ 15 14 787,933
14:16:37 2,945 ▲ 10 10 787,919
14:16:31 2,945 ▲ 10 90 787,909
14:16:31 2,940 ▲ 5 12 787,819
14:16:27 2,940 ▲ 5 446 787,807
14:16:19 2,940 ▲ 5 1 787,361
14:15:58 2,935  0 122 787,360
14:15:57 2,935  0 100 787,238
14:15:49 2,935  0 2,000 787,138
14:14:57 2,940 ▲ 5 1 785,138
14:14:41 2,940 ▲ 5 1 785,137
14:14:37 2,935  0 851 785,136
14:14:37 2,940 ▲ 5 1 784,285
14:14:21 2,935  0 17 784,284
14:14:07 2,940 ▲ 5 473 784,267
14:14:07 2,945 ▲ 10 2 783,794
14:13:49 2,950 ▲ 15 10 783,792
14:13:29 2,950 ▲ 15 5 783,782
14:12:07 2,940 ▲ 5 308 783,777
14:10:12 2,940 ▲ 5 86 783,469
14:07:37 2,940 ▲ 5 100 783,383
14:07:05 2,940 ▲ 5 600 783,283
14:05:29 2,950 ▲ 15 1 782,683
14:05:13 2,940 ▲ 5 180 782,464
14:05:13 2,935  0 218 782,682
14:05:13 2,945 ▲ 10 2 782,284
14:04:35 2,940 ▲ 5 1,125 782,282
14:03:22 2,950 ▲ 15 10 781,157
14:03:12 2,940 ▲ 5 1 781,147
14:01:29 2,950 ▲ 15 10 781,146
13:59:41 2,950 ▲ 15 1 781,136
13:59:34 2,940 ▲ 5 90 781,135
13:59:34 2,945 ▲ 10 10 781,045
13:59:24 2,950 ▲ 15 1,000 781,035
13:58:33 2,950 ▲ 15 1 780,035
13:54:19 2,950 ▲ 15 1 780,034
13:54:05 2,935  0 3,200 780,033
13:53:56 2,935  0 134 776,833
13:53:56 2,940 ▲ 5 2,823 776,699
13:53:52 2,940 ▲ 5 1,234 773,876
13:53:52 2,945 ▲ 10 257 772,642
13:53:43 2,945 ▲ 10 188 772,385
13:53:22 2,945 ▲ 10 98 772,197
13:53:22 2,950 ▲ 15 172 772,099
13:53:17 2,950 ▲ 15 170 771,927
13:53:16 2,950 ▲ 15 200 771,757
13:52:03 2,955 ▲ 20 2 771,557
13:51:57 2,955 ▲ 20 80 771,555
13:51:56 2,955 ▲ 20 220 771,475
13:51:43 2,955 ▲ 20 10 771,255
13:51:39 2,955 ▲ 20 10 771,245
13:51:35 2,955 ▲ 20 2 771,235
13:51:30 2,955 ▲ 20 10 771,233
13:51:23 2,955 ▲ 20 10 771,223
13:49:34 2,955 ▲ 20 2 771,213
13:49:16 2,945 ▲ 10 1,370 771,211
13:49:16 2,945 ▲ 10 10 769,841
13:48:36 2,945 ▲ 10 553 769,831
13:48:36 2,950 ▲ 15 67 769,278
13:47:40 2,950 ▲ 15 262 769,211
13:47:40 2,950 ▲ 15 10 768,949
13:47:10 2,950 ▲ 15 1 768,939
13:46:38 2,950 ▲ 15 100 768,938
13:46:27 2,950 ▲ 15 5 768,838
13:46:21 2,950 ▲ 15 4 768,833
13:46:16 2,945 ▲ 10 100 768,829
13:46:01 2,950 ▲ 15 100 768,729
13:45:54 2,945 ▲ 10 140 768,629
13:45:27 2,945 ▲ 10 351 768,489
13:44:48 2,945 ▲ 10 33 768,138
13:44:47 2,945 ▲ 10 200 768,105
13:44:46 2,950 ▲ 15 6 767,905
13:44:45 2,950 ▲ 15 189 767,899
13:43:40 2,950 ▲ 15 200 767,710
13:42:52 2,955 ▲ 20 1 767,510
13:42:50 2,955 ▲ 20 3 767,509
13:41:47 2,950 ▲ 15 100 767,506
13:41:36 2,950 ▲ 15 2 767,406
13:41:28 2,950 ▲ 15 1 767,404
13:41:19 2,950 ▲ 15 1,799 767,403
13:41:19 2,950 ▲ 15 1,823 765,604
13:41:07 2,955 ▲ 20 43 763,781
13:41:06 2,955 ▲ 20 200 763,738
13:40:58 2,960 ▲ 25 29 763,538
13:40:55 2,960 ▲ 25 35 763,509
13:40:52 2,960 ▲ 25 18 763,474
13:40:48 2,960 ▲ 25 2 763,456
13:40:31 2,955 ▲ 20 700 763,454
13:40:21 2,955 ▲ 20 100 762,754
13:40:21 2,955 ▲ 20 1,006 762,654
13:40:21 2,955 ▲ 20 553 761,648
13:40:09 2,960 ▲ 25 467 761,095
13:39:37 2,960 ▲ 25 1,641 760,628
13:39:37 2,965 ▲ 30 724 758,987
13:39:05 2,970 ▲ 35 250 758,263
13:38:52 2,970 ▲ 35 33 758,013
13:38:48 2,970 ▲ 35 14 757,980
13:38:08 2,970 ▲ 35 91 757,966
13:37:52 2,975 ▲ 40 1 757,875
13:37:44 2,975 ▲ 40 176 757,874
13:36:11 2,975 ▲ 40 12 757,698
13:36:02 2,975 ▲ 40 2 757,686
13:35:01 2,970 ▲ 35 104 757,684
13:34:37 2,970 ▲ 35 1 757,580
13:34:16 2,975 ▲ 40 1 757,579
13:33:38 2,965 ▲ 30 369 757,578
13:32:37 2,965 ▲ 30 18 757,209
13:32:18 2,960 ▲ 25 33 757,191
13:31:56 2,965 ▲ 30 3,022 757,158
13:31:56 2,970 ▲ 35 591 754,136
13:31:43 2,970 ▲ 35 22 753,545
13:31:14 2,970 ▲ 35 500 753,523
13:31:05 2,975 ▲ 40 2 753,023
13:28:44 2,985 ▲ 50 1 753,021
13:28:43 2,970 ▲ 35 266 752,952
13:28:43 2,965 ▲ 30 68 753,020
13:28:43 2,975 ▲ 40 3 752,686
13:28:38 2,970 ▲ 35 25 752,683
13:28:13 2,970 ▲ 35 1,076 752,658
13:28:06 2,975 ▲ 40 100 751,582
13:27:44 2,975 ▲ 40 1 751,482
13:27:35 2,970 ▲ 35 16 751,481
13:27:17 2,975 ▲ 40 2 751,465
13:27:10 2,975 ▲ 40 200 751,463
13:27:08 2,975 ▲ 40 10 751,263
13:26:25 2,975 ▲ 40 542 751,253
13:26:19 2,975 ▲ 40 149 750,711
13:26:19 2,980 ▲ 45 151 750,562
13:26:06 2,985 ▲ 50 1 750,411
13:25:33 2,980 ▲ 45 10 750,410
13:25:23 2,985 ▲ 50 10 750,400
13:24:29 2,980 ▲ 45 300 750,390
13:23:54 2,985 ▲ 50 100 750,090
13:23:27 2,985 ▲ 50 1 749,990
13:22:14 2,985 ▲ 50 2 749,989
13:21:43 2,990 ▲ 55 3 749,987
13:21:18 2,990 ▲ 55 60 749,984
13:21:18 2,985 ▲ 50 90 749,924
13:21:00 2,985 ▲ 50 10 749,834
13:19:59 2,985 ▲ 50 1 749,824
13:19:59 2,980 ▲ 45 10 749,823
13:19:57 2,975 ▲ 40 500 749,813
13:19:28 2,975 ▲ 40 5 749,313
13:19:21 2,980 ▲ 45 300 749,308
13:19:09 2,980 ▲ 45 200 749,008
13:18:18 2,980 ▲ 45 135 748,808
13:17:15 2,980 ▲ 45 2 748,673
13:17:14 2,980 ▲ 45 2 748,671
13:16:29 2,980 ▲ 45 1 748,669
13:15:42 2,975 ▲ 40 3,918 748,668
13:15:42 2,980 ▲ 45 1,084 744,750
13:15:15 2,980 ▲ 45 1,227 743,666
13:14:46 2,980 ▲ 45 204 742,439
13:14:29 2,980 ▲ 45 2 742,235
13:13:42 2,980 ▲ 45 20 742,233
13:13:41 2,980 ▲ 45 10 742,213
13:13:35 2,980 ▲ 45 10 742,203
13:13:31 2,980 ▲ 45 10 742,193
13:13:29 2,980 ▲ 45 10 742,183
13:13:26 2,980 ▲ 45 10 742,173
13:13:24 2,980 ▲ 45 10 742,163
13:13:22 2,980 ▲ 45 10 742,153
13:13:20 2,980 ▲ 45 10 742,143
13:13:18 2,980 ▲ 45 10 742,133
13:13:12 2,980 ▲ 45 10 742,123
13:12:10 2,980 ▲ 45 2 742,113
13:11:52 2,980 ▲ 45 120 742,111
13:10:56 2,980 ▲ 45 585 741,991
13:10:29 2,980 ▲ 45 243 741,406
13:10:29 2,985 ▲ 50 104 741,163
13:10:26 2,990 ▲ 55 18 741,059
13:08:38 2,990 ▲ 55 3 741,041
13:05:58 3,000 ▲ 65 40 741,038
13:05:58 2,995 ▲ 60 10 740,998
13:04:52 3,000 ▲ 65 1 740,988
13:04:38 2,975 ▲ 40 349 740,987
13:04:38 2,980 ▲ 45 90 740,638
13:04:00 2,975 ▲ 40 3 740,548
13:03:02 3,000 ▲ 65 1 740,545
13:02:29 2,975 ▲ 40 423 740,544
13:02:14 2,975 ▲ 40 200 740,121
13:01:46 2,975 ▲ 40 70 739,921
13:01:46 2,980 ▲ 45 30 739,851
13:00:55 3,000 ▲ 65 1 739,821
12:59:58 2,975 ▲ 40 1 739,820
12:58:37 3,000 ▲ 65 2 739,819
12:58:17 2,970 ▲ 35 50 739,817
12:58:11 2,970 ▲ 35 2,970 739,767
12:58:11 2,980 ▲ 45 1,020 736,483
12:58:11 2,975 ▲ 40 314 736,797
12:58:11 2,985 ▲ 50 16 735,463
12:58:11 2,990 ▲ 55 123 735,447
12:58:11 2,995 ▲ 60 585 735,324
12:58:11 3,000 ▲ 65 1,755 734,739
12:57:08 3,000 ▲ 65 42 732,984
12:56:50 3,005 ▲ 70 5 732,942
12:56:43 3,000 ▲ 65 5 732,937
12:56:38 3,000 ▲ 65 4 732,932
12:56:34 3,000 ▲ 65 3 732,928
12:56:30 3,000 ▲ 65 2 732,925
12:56:15 3,000 ▲ 65 1 732,923
12:55:52 3,005 ▲ 70 172 732,922
12:54:53 3,000 ▲ 65 17 732,750
12:54:34 3,005 ▲ 70 1 732,733
12:54:14 3,000 ▲ 65 3 732,732
12:54:01 3,000 ▲ 65 1 732,729
12:53:46 3,000 ▲ 65 13 732,728
12:53:15 3,000 ▲ 65 197 732,715
12:53:13 3,000 ▲ 65 700 732,518
12:52:53 3,000 ▲ 65 2 731,818
12:52:42 3,000 ▲ 65 2 731,816
12:52:26 3,000 ▲ 65 50 731,814
12:52:13 3,000 ▲ 65 20 731,764
12:51:58 3,000 ▲ 65 973 731,744
12:51:50 3,005 ▲ 70 423 730,771
12:51:46 3,005 ▲ 70 506 730,348
12:51:44 3,010 ▲ 75 2 729,842
12:51:43 3,010 ▲ 75 11 729,840
12:51:41 3,010 ▲ 75 49 729,829
12:51:39 3,005 ▲ 70 1 729,780
12:51:38 3,010 ▲ 75 55 729,779
12:51:32 3,005 ▲ 70 50 729,724
12:51:29 3,010 ▲ 75 2 729,674
12:51:10 3,005 ▲ 70 1,443 729,672
12:50:40 3,005 ▲ 70 16 728,229
12:50:38 3,005 ▲ 70 2 728,213
12:50:35 3,005 ▲ 70 100 728,211
12:50:30 3,005 ▲ 70 321 728,111
12:50:08 3,005 ▲ 70 1 727,790
12:49:48 3,000 ▲ 65 2 727,789
12:49:30 3,000 ▲ 65 157 727,787
12:49:23 2,995 ▲ 60 1 727,630
12:49:10 3,000 ▲ 65 228 727,629
12:49:06 3,005 ▲ 70 1 727,401
12:49:04 3,000 ▲ 65 699 727,400
12:49:04 3,000 ▲ 65 37 726,701
12:49:04 3,000 ▲ 65 100 726,664

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.