CJ우
(001045)
코스피
금융업
액면가 5,000원
  06.26 15:59

54,600 (55,400)   [시가/고가/저가] 55,000 / 55,500 / 54,200 
전일비/등락률 ▼ 800 (-1.44%) 매도호가/호가잔량 55,000 / 204
거래량/전일동시간대비 7,928 /▲ 846 매수호가/호가잔량 54,600 / 64
상한가/하한가 72,000 / 38,800 총매도/총매수잔량 873 / 3,032

매도잔량 호가 매수잔량
139 55,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
46 55,800
10 55,700
111 55,600
20 55,500
100 55,400
60 55,300
114 55,200
69 55,100
204 55,000
 
54,600 64
54,500 320
54,400 231
54,300 62
54,200 39
54,100 97
54,000 2,140
53,900 3
53,800 73
53,700 3
 
총매도잔량 순매수잔량 총매수잔량
873 2,159 3,032
시간외잔량 시간외잔량
3 0
 
CJ우 001045
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:55 54,600 ▼ 800 1 7,928
15:55:42 54,600 ▼ 800 1 7,927
15:55:42 54,600 ▼ 800 1 7,926
15:55:42 54,600 ▼ 800 1 7,925
15:55:42 54,600 ▼ 800 1 7,924
15:55:42 54,600 ▼ 800 1 7,923
15:55:42 54,600 ▼ 800 1 7,922
15:30:23 54,600 ▼ 800 317 7,921
15:15:06 54,900 ▼ 500 1 7,604
15:14:59 55,000 ▼ 400 1 7,603
15:14:44 54,900 ▼ 500 1 7,602
15:14:40 54,700 ▼ 700 4 7,601
15:14:26 54,700 ▼ 700 1 7,597
15:13:20 54,700 ▼ 700 99 7,596
15:13:20 54,800 ▼ 600 1 7,497
15:13:16 54,800 ▼ 600 1 7,496
15:12:25 54,900 ▼ 500 10 7,495
15:11:56 54,900 ▼ 500 4 7,485
15:06:45 55,000 ▼ 400 1 7,481
15:06:40 55,000 ▼ 400 1 7,480
15:06:38 54,900 ▼ 500 109 7,479
15:06:38 55,000 ▼ 400 1 7,370
15:06:16 55,000 ▼ 400 3 7,369
15:06:11 55,000 ▼ 400 7 7,366
15:06:01 55,100 ▼ 300 1 7,359
15:05:56 55,000 ▼ 400 1 7,358
15:05:33 55,100 ▼ 300 1 7,357
15:05:33 54,700 ▼ 700 1 7,356
15:05:11 55,100 ▼ 300 13 7,355
15:05:11 54,900 ▼ 500 22 7,191
15:05:11 55,000 ▼ 400 151 7,342
15:05:11 54,700 ▼ 700 64 7,169
15:00:00 54,500 ▼ 900 4 7,105
14:59:42 54,900 ▼ 500 4 7,101
14:59:30 54,800 ▼ 600 2 7,097
14:59:30 54,800 ▼ 600 3 7,095
14:59:30 54,700 ▼ 700 4 7,092
14:59:00 54,800 ▼ 600 1 7,088
14:58:18 54,500 ▼ 900 4 7,087
14:57:58 54,700 ▼ 700 20 7,083
14:57:35 54,700 ▼ 700 9 7,063
14:57:35 54,600 ▼ 800 1 7,054
14:57:24 54,600 ▼ 800 2 7,053
14:56:38 54,600 ▼ 800 2 7,050
14:56:38 54,500 ▼ 900 1 7,051
14:56:33 54,700 ▼ 700 1 7,048
14:56:21 54,600 ▼ 800 1 7,047
14:55:19 54,600 ▼ 800 2 7,046
14:54:58 54,500 ▼ 900 2 7,044
14:54:58 54,600 ▼ 800 2 7,042
14:54:16 54,700 ▼ 700 3 7,040
14:53:42 54,600 ▼ 800 4 7,037
14:53:18 54,600 ▼ 800 3 7,033
14:53:13 54,700 ▼ 700 2 7,030
14:52:10 54,600 ▼ 800 3 7,028
14:51:38 54,500 ▼ 900 2 7,025
14:51:38 54,600 ▼ 800 2 7,023
14:50:38 54,600 ▼ 800 3 7,021
14:50:03 54,600 ▼ 800 4 7,018
14:49:58 54,500 ▼ 900 3 7,014
14:49:01 54,600 ▼ 800 2 7,011
14:48:18 54,400 ▼ 1,000 1 7,009
14:48:18 54,500 ▼ 900 3 7,008
14:47:38 54,500 ▼ 900 1 7,005
14:47:34 54,500 ▼ 900 2 7,004
14:47:32 54,600 ▼ 800 1 7,002
14:46:38 54,400 ▼ 1,000 1 7,001
14:46:38 54,500 ▼ 900 3 7,000
14:45:46 54,500 ▼ 900 97 6,997
14:45:46 54,600 ▼ 800 3 6,900
14:45:46 54,600 ▼ 800 6 6,897
14:44:58 54,500 ▼ 900 3 6,891
14:44:50 54,600 ▼ 800 2 6,888
14:44:46 54,500 ▼ 900 27 6,886
14:44:30 54,500 ▼ 900 4 6,859
14:43:47 54,600 ▼ 800 3 6,855
14:43:41 54,600 ▼ 800 1 6,852
14:43:18 54,500 ▼ 900 4 6,851
14:42:58 54,500 ▼ 900 3 6,847
14:42:44 54,600 ▼ 800 2 6,844
14:41:42 54,600 ▼ 800 3 6,842
14:41:38 54,500 ▼ 900 3 6,839
14:41:26 54,500 ▼ 900 3 6,836
14:40:39 54,500 ▼ 900 2 6,833
14:39:58 54,400 ▼ 1,000 4 6,831
14:39:54 54,500 ▼ 900 2 6,827
14:39:36 54,600 ▼ 800 3 6,825
14:39:09 54,600 ▼ 800 8 6,822
14:38:33 54,500 ▼ 900 2 6,814
14:38:22 54,500 ▼ 900 1 6,812
14:38:18 54,500 ▼ 900 3 6,811
14:37:30 54,600 ▼ 800 3 6,808
14:36:59 54,600 ▼ 800 14 6,805
14:36:50 54,600 ▼ 800 3 6,791
14:36:38 54,600 ▼ 800 4 6,788
14:36:27 54,700 ▼ 700 2 6,784
14:36:04 54,700 ▼ 700 1 6,782
14:35:24 54,700 ▼ 700 3 6,781
14:35:18 54,600 ▼ 800 4 6,778
14:34:58 54,600 ▼ 800 4 6,774
14:34:22 54,700 ▼ 700 2 6,770
14:33:46 54,600 ▼ 800 3 6,768
14:33:19 54,700 ▼ 700 3 6,765
14:33:18 54,600 ▼ 800 3 6,762
14:33:12 54,700 ▼ 700 1 6,759
14:32:32 54,700 ▼ 700 9 6,758
14:32:16 54,700 ▼ 700 2 6,749
14:32:14 54,600 ▼ 800 3 6,747
14:31:38 54,600 ▼ 800 4 6,744
14:31:13 54,700 ▼ 700 3 6,740
14:30:42 54,600 ▼ 800 4 6,737
14:30:10 54,700 ▼ 700 2 6,733
14:29:58 54,600 ▼ 800 3 6,731
14:29:10 54,600 ▼ 800 3 6,728
14:29:07 54,700 ▼ 700 3 6,725
14:28:18 54,600 ▼ 800 4 6,722
14:28:04 54,700 ▼ 700 2 6,718
14:27:38 54,600 ▼ 800 3 6,716
14:27:02 54,700 ▼ 700 3 6,713
14:26:38 54,600 ▼ 800 3 6,710
14:26:14 54,700 ▼ 700 2 6,707
14:26:06 54,600 ▼ 800 4 6,705
14:25:59 54,700 ▼ 700 2 6,701
14:25:55 54,700 ▼ 700 8 6,699
14:25:12 54,700 ▼ 700 3 6,691
14:25:07 54,600 ▼ 800 8 6,688
14:24:58 54,600 ▼ 800 4 6,680
14:24:56 54,700 ▼ 700 3 6,676
14:24:36 54,700 ▼ 700 1 6,673
14:24:34 54,600 ▼ 800 3 6,672
14:23:53 54,700 ▼ 700 2 6,669
14:23:18 54,600 ▼ 800 4 6,667
14:23:02 54,600 ▼ 800 3 6,663
14:22:50 54,700 ▼ 700 3 6,660
14:22:34 54,600 ▼ 800 1 6,657
14:22:32 54,600 ▼ 800 2 6,656
14:21:47 54,700 ▼ 700 2 6,654
14:21:38 54,600 ▼ 800 3 6,652
14:21:30 54,600 ▼ 800 4 6,649
14:20:45 54,700 ▼ 700 3 6,645
14:19:58 54,600 ▼ 800 4 6,642
14:19:58 54,600 ▼ 800 3 6,638
14:19:42 54,700 ▼ 700 2 6,635
14:19:18 54,700 ▼ 700 9 6,633
14:18:39 54,700 ▼ 700 3 6,624
14:18:26 54,600 ▼ 800 3 6,621
14:18:18 54,600 ▼ 800 3 6,618
14:18:04 54,700 ▼ 700 1 6,615
14:17:36 54,700 ▼ 700 1 6,614
14:16:54 54,700 ▼ 700 1 6,613
14:16:54 54,700 ▼ 700 2 6,612
14:16:38 54,800 ▼ 600 2 6,610
14:16:33 54,800 ▼ 600 1 6,608
14:15:30 54,800 ▼ 600 2 6,607
14:15:22 54,700 ▼ 700 3 6,605
14:14:27 54,800 ▼ 600 1 6,602
14:14:27 54,800 ▼ 600 2 6,601
14:13:50 54,700 ▼ 700 3 6,599
14:13:25 54,800 ▼ 600 2 6,596
14:13:08 54,800 ▼ 600 1 6,594
14:12:22 54,700 ▼ 700 3 6,593
14:12:18 54,600 ▼ 800 4 6,590
14:11:38 54,700 ▼ 700 1 6,586
14:11:19 54,700 ▼ 700 1 6,585
14:11:14 54,700 ▼ 700 2 6,584
14:10:46 54,600 ▼ 800 3 6,582
14:09:58 54,600 ▼ 800 3 6,579
14:09:13 54,700 ▼ 700 2 6,576
14:08:18 54,700 ▼ 700 2 6,574
14:08:10 54,700 ▼ 700 1 6,572
14:07:42 54,600 ▼ 800 4 6,571
14:07:36 54,600 ▼ 800 3 6,567
14:07:07 54,700 ▼ 700 2 6,564
14:06:23 54,700 ▼ 700 1 6,562
14:06:10 54,700 ▼ 700 2 6,561
14:06:05 54,700 ▼ 700 1 6,559
14:06:04 54,600 ▼ 800 1 6,558
14:05:29 54,500 ▼ 900 25 6,557
14:05:02 54,500 ▼ 900 2 6,532
14:04:58 54,400 ▼ 1,000 4 6,530
14:04:38 54,400 ▼ 1,000 3 6,526
14:03:54 54,300 ▼ 1,100 27 6,523
14:03:51 54,300 ▼ 1,100 50 6,496
14:03:41 54,200 ▼ 1,200 1 6,446
14:03:39 54,300 ▼ 1,100 1 6,445
14:03:37 54,300 ▼ 1,100 1 6,444
14:03:35 54,300 ▼ 1,100 1 6,443
14:03:33 54,300 ▼ 1,100 1 6,442
14:03:32 54,400 ▼ 1,000 159 6,441
14:03:31 54,500 ▼ 900 473 6,282
14:03:06 54,600 ▼ 800 103 5,809
14:03:06 54,600 ▼ 800 8 5,706
14:03:05 54,500 ▼ 900 527 5,698
14:02:56 54,500 ▼ 900 2 5,171
14:02:48 54,500 ▼ 900 1,219 5,169
14:02:48 54,600 ▼ 800 398 3,950
14:02:48 54,800 ▼ 600 266 3,336
14:02:48 54,700 ▼ 700 216 3,552
14:02:48 54,900 ▼ 500 372 3,070
14:01:53 55,000 ▼ 400 3 2,698
14:01:40 55,000 ▼ 400 1 2,695
14:01:38 54,900 ▼ 500 4 2,694
14:01:34 54,900 ▼ 500 3 2,690
14:00:50 55,000 ▼ 400 2 2,687
14:00:02 54,900 ▼ 500 3 2,685
13:59:58 54,900 ▼ 500 4 2,682
13:59:48 55,000 ▼ 400 3 2,678
13:59:27 55,000 ▼ 400 9 2,675
13:58:45 55,000 ▼ 400 2 2,666
13:58:30 54,900 ▼ 500 4 2,664
13:58:19 54,900 ▼ 500 3 2,660
13:57:42 55,000 ▼ 400 2 2,657
13:57:07 55,000 ▼ 400 10 2,655
13:56:58 54,900 ▼ 500 3 2,645
13:56:39 55,000 ▼ 400 3 2,642
13:56:39 54,900 ▼ 500 4 2,639
13:55:36 55,000 ▼ 400 2 2,635
13:55:26 54,900 ▼ 500 3 2,633
13:54:59 54,900 ▼ 500 3 2,630
13:54:33 55,000 ▼ 400 3 2,627
13:53:54 54,900 ▼ 500 4 2,624
13:53:30 55,000 ▼ 400 2 2,620
13:53:19 54,900 ▼ 500 4 2,618
13:52:50 55,000 ▼ 400 8 2,614
13:52:28 55,000 ▼ 400 3 2,606
13:52:22 54,900 ▼ 500 3 2,603
13:51:39 54,900 ▼ 500 3 2,600
13:51:30 54,900 ▼ 500 94 2,597
13:51:25 55,000 ▼ 400 2 2,503
13:50:50 54,900 ▼ 500 3 2,501
13:50:22 55,000 ▼ 400 3 2,498
13:50:12 55,000 ▼ 400 1 2,495
13:49:59 54,900 ▼ 500 4 2,494
13:49:19 55,000 ▼ 400 2 2,490
13:49:18 54,900 ▼ 500 4 2,488
13:48:19 54,900 ▼ 500 4 2,484
13:48:16 55,000 ▼ 400 3 2,480
13:47:46 54,900 ▼ 500 3 2,477
13:47:13 55,000 ▼ 400 2 2,474
13:46:39 54,900 ▼ 500 3 2,472
13:46:14 54,900 ▼ 500 3 2,469
13:46:13 55,000 ▼ 400 9 2,466
13:46:10 55,000 ▼ 400 3 2,457
13:45:08 55,000 ▼ 400 2 2,454
13:44:59 54,900 ▼ 500 4 2,452
13:44:42 54,900 ▼ 500 4 2,448
13:44:05 55,000 ▼ 400 3 2,444
13:43:19 54,900 ▼ 500 3 2,441
13:43:10 54,900 ▼ 500 3 2,438
13:43:02 55,000 ▼ 400 2 2,435
13:41:59 55,000 ▼ 400 3 2,433
13:41:39 54,900 ▼ 500 4 2,430
13:41:38 54,900 ▼ 500 3 2,426
13:40:56 55,000 ▼ 400 2 2,423
13:40:06 54,900 ▼ 500 4 2,421
13:39:59 54,900 ▼ 500 3 2,417
13:39:53 55,000 ▼ 400 3 2,414
13:39:36 55,000 ▼ 400 8 2,411
13:38:50 55,000 ▼ 400 2 2,403
13:38:44 55,000 ▼ 400 1 2,401
13:38:34 54,900 ▼ 500 3 2,400
13:38:19 55,000 ▼ 400 1 2,397
13:37:48 55,000 ▼ 400 2 2,396
13:37:02 54,900 ▼ 500 3 2,394
13:36:45 55,000 ▼ 400 2 2,391
13:35:42 55,000 ▼ 400 3 2,389
13:35:30 54,900 ▼ 500 4 2,386
13:34:39 55,000 ▼ 400 2 2,382
13:34:32 55,000 ▼ 400 1 2,380
13:33:36 55,000 ▼ 400 3 2,379
13:33:19 55,000 ▼ 400 1 2,376
13:33:00 55,100 ▼ 300 9 2,375
13:32:33 55,000 ▼ 400 1 2,366
13:32:26 54,900 ▼ 500 3 2,365
13:31:39 54,900 ▼ 500 3 2,362
13:31:31 55,000 ▼ 400 3 2,359
13:30:28 55,000 ▼ 400 2 2,356
13:29:59 55,000 ▼ 400 2 2,354
13:29:25 55,100 ▼ 300 3 2,352
13:29:22 55,000 ▼ 400 3 2,349
13:28:22 55,100 ▼ 300 2 2,346
13:28:19 55,000 ▼ 400 3 2,344
13:27:50 55,000 ▼ 400 3 2,341
13:27:44 55,100 ▼ 300 1 2,338
13:27:19 55,100 ▼ 300 3 2,337
13:26:39 55,000 ▼ 400 4 2,334
13:26:24 55,000 ▼ 400 4 2,330
13:26:16 55,100 ▼ 300 2 2,326
13:26:16 55,100 ▼ 300 2 2,324
13:25:13 55,000 ▼ 400 1 2,322
13:24:59 54,900 ▼ 500 4 2,321
13:24:46 54,900 ▼ 500 3 2,317
13:24:11 55,000 ▼ 400 2 2,314
13:23:14 55,000 ▼ 400 3 2,312
13:22:05 55,000 ▼ 400 2 2,309
13:21:42 54,900 ▼ 500 4 2,307
13:21:39 55,000 ▼ 400 2 2,303
13:21:02 55,000 ▼ 400 2 2,301
13:20:25 55,000 ▼ 400 1 2,299
13:19:59 55,000 ▼ 400 2 2,298
13:19:59 54,900 ▼ 500 3 2,296
13:19:55 55,000 ▼ 400 2 2,293
13:19:48 55,100 ▼ 300 9 2,291
13:18:56 55,000 ▼ 400 1 2,282
13:18:38 54,900 ▼ 500 3 2,281
13:18:19 54,900 ▼ 500 4 2,278
13:17:53 55,000 ▼ 400 2 2,274
13:17:06 55,000 ▼ 400 1 2,272
13:16:51 55,000 ▼ 400 2 2,271
13:16:39 54,900 ▼ 500 3 2,269
13:15:48 55,000 ▼ 400 2 2,266
13:15:48 55,000 ▼ 400 1 2,264
13:15:34 54,900 ▼ 500 3 2,263
13:14:45 55,000 ▼ 400 3 2,260
13:13:42 55,000 ▼ 400 2 2,257
13:13:19 54,900 ▼ 500 4 2,255
13:13:12 55,000 ▼ 400 2 2,251
13:13:12 55,100 ▼ 300 8 2,249
13:12:39 55,000 ▼ 400 1 2,241
13:12:30 54,900 ▼ 500 4 2,240
13:11:39 55,000 ▼ 400 2 2,236
13:10:58 55,000 ▼ 400 3 2,234
13:10:04 55,000 ▼ 400 29 2,231
13:10:04 55,000 ▼ 400 100 2,202
13:09:59 55,000 ▼ 400 4 2,102
13:09:31 55,100 ▼ 300 2 2,098
13:09:26 55,000 ▼ 400 3 2,096
13:08:28 55,100 ▼ 300 3 2,093
13:08:19 55,000 ▼ 400 3 2,090
13:07:54 55,000 ▼ 400 4 2,087
13:07:25 55,100 ▼ 300 2 2,083
13:07:19 55,100 ▼ 300 2 2,081
13:06:39 55,100 ▼ 300 4 2,079
13:06:36 55,100 ▼ 300 3 2,075
13:06:22 55,100 ▼ 300 3 2,072
13:06:22 55,000 ▼ 400 3 2,069
13:05:19 55,100 ▼ 300 2 2,066
13:04:59 55,000 ▼ 400 3 2,064
13:04:51 55,000 ▼ 400 3 2,061
13:04:20 55,100 ▼ 300 1 2,058
13:04:16 55,100 ▼ 300 3 2,057
13:03:14 55,100 ▼ 300 2 2,054
13:02:11 55,100 ▼ 300 3 2,052
13:01:08 55,100 ▼ 300 2 2,049
13:01:01 55,100 ▼ 300 3 2,047
13:00:05 55,100 ▼ 300 3 2,044
13:00:00 55,100 ▼ 300 8 2,041
12:52:52 55,100 ▼ 300 1 2,033
12:46:16 55,100 ▼ 300 8 2,032
12:41:33 55,100 ▼ 300 20 2,024
12:41:24 55,100 ▼ 300 1 2,004
12:29:56 55,100 ▼ 300 1 2,003
12:22:42 55,100 ▼ 300 1 2,002
12:21:55 55,100 ▼ 300 1 2,001
12:19:36 55,100 ▼ 300 10 2,000
12:18:29 55,100 ▼ 300 1 1,990
12:07:02 55,100 ▼ 300 1 1,989
12:06:14 55,100 ▼ 300 200 1,988
12:04:30 55,100 ▼ 300 142 1,788
12:02:44 55,100 ▼ 300 3 1,646
11:57:40 55,100 ▼ 300 1 1,643
11:55:35 55,200 ▼ 200 1 1,642
11:44:08 55,200 ▼ 200 1 1,641
11:42:58 55,100 ▼ 300 154 1,640
11:32:41 55,100 ▼ 300 1 1,486
11:29:35 55,100 ▼ 300 3 1,485
11:29:30 55,100 ▼ 300 3 1,482
11:28:34 55,100 ▼ 300 2 1,479
11:27:38 55,100 ▼ 300 2 1,477
11:26:42 55,100 ▼ 300 2 1,475
11:26:33 55,100 ▼ 300 2 1,473
11:25:46 55,100 ▼ 300 3 1,471
11:25:11 55,000 ▼ 400 7 1,468
11:24:50 55,100 ▼ 300 2 1,461
11:23:53 55,100 ▼ 300 2 1,459
11:23:31 55,100 ▼ 300 2 1,457
11:22:57 55,100 ▼ 300 2 1,455
11:22:01 55,100 ▼ 300 3 1,453
11:21:14 55,100 ▼ 300 1 1,450
11:21:05 55,100 ▼ 300 2 1,449
11:20:29 55,100 ▼ 300 3 1,447
11:20:09 55,100 ▼ 300 2 1,444
11:19:13 55,100 ▼ 300 3 1,442
11:18:17 55,100 ▼ 300 2 1,439
11:17:27 55,100 ▼ 300 2 1,437
11:17:21 55,100 ▼ 300 2 1,435
11:16:25 55,100 ▼ 300 3 1,433
11:15:29 55,100 ▼ 300 2 1,430
11:14:33 55,100 ▼ 300 2 1,428
11:14:25 55,100 ▼ 300 3 1,426
11:13:37 55,100 ▼ 300 2 1,423
11:13:23 55,000 ▼ 400 50 1,421
11:12:49 55,000 ▼ 400 100 1,371
11:12:40 55,100 ▼ 300 3 1,271
11:12:12 55,000 ▼ 400 9 1,268
11:12:05 55,100 ▼ 300 1 1,259
11:11:44 55,200 ▼ 200 2 1,258
11:11:23 55,200 ▼ 200 2 1,256
11:11:01 55,100 ▼ 300 7 1,254
11:10:48 55,200 ▼ 200 2 1,247
11:09:52 55,200 ▼ 200 3 1,245
11:09:47 55,200 ▼ 200 1 1,242
11:08:56 55,200 ▼ 200 2 1,241
11:08:21 55,200 ▼ 200 2 1,239
11:08:00 55,200 ▼ 200 2 1,237
11:07:04 55,200 ▼ 200 2 1,235
11:06:19 55,100 ▼ 300 30 1,233
11:06:08 55,200 ▼ 200 3 1,203
11:05:19 55,200 ▼ 200 3 1,200
11:05:12 55,200 ▼ 200 2 1,197
11:04:16 55,200 ▼ 200 2 1,195
11:03:20 55,200 ▼ 200 3 1,193
11:02:23 55,200 ▼ 200 2 1,190
11:02:17 55,200 ▼ 200 2 1,188
11:01:27 55,200 ▼ 200 2 1,186
11:00:31 55,200 ▼ 200 3 1,184
11:00:05 55,200 ▼ 200 4 1,181
10:59:35 55,200 ▼ 200 2 1,177
10:59:15 55,200 ▼ 200 2 1,175
10:59:15 55,200 ▼ 200 2 1,173
10:58:39 55,200 ▼ 200 2 1,171
10:58:20 55,200 ▼ 200 1 1,169
10:57:43 55,200 ▼ 200 2 1,168
10:56:47 55,200 ▼ 200 3 1,166
10:56:13 55,200 ▼ 200 3 1,163
10:55:51 55,200 ▼ 200 2 1,160
10:54:55 55,200 ▼ 200 2 1,158
10:53:59 55,200 ▼ 200 3 1,156
10:53:11 55,200 ▼ 200 2 1,153
10:53:03 55,200 ▼ 200 2 1,151
10:52:07 55,200 ▼ 200 2 1,149
10:51:10 55,300 ▼ 100 2 1,147
10:51:10 55,300 ▼ 100 3 1,145
10:49:31 55,100 ▼ 300 10 1,142
10:49:18 55,200 ▼ 200 2 1,132
10:48:22 55,200 ▼ 200 2 1,130
10:47:26 55,200 ▼ 200 3 1,128
10:47:07 55,200 ▼ 200 3 1,125
10:46:58 55,100 ▼ 300 20 1,122
10:46:53 55,200 ▼ 200 1 1,102
10:46:30 55,200 ▼ 200 2 1,101
10:46:17 55,200 ▼ 200 2 1,099
10:45:34 55,200 ▼ 200 2 1,097
10:44:38 55,200 ▼ 200 3 1,095
10:44:37 55,100 ▼ 300 20 1,092
10:44:05 55,200 ▼ 200 2 1,072
10:43:42 55,200 ▼ 200 2 1,070
10:42:46 55,200 ▼ 200 2 1,068
10:41:50 55,200 ▼ 200 2 1,066
10:41:03 55,200 ▼ 200 2 1,064
10:41:03 55,200 ▼ 200 2 1,062
10:40:53 55,200 ▼ 200 3 1,060
10:39:57 55,300 ▼ 100 2 1,057
10:39:57 55,300 ▼ 100 2 1,055
10:38:57 55,300 ▼ 100 1 1,053
10:38:05 55,300 ▼ 100 3 1,052
10:38:01 55,300 ▼ 100 3 1,049
10:37:09 55,300 ▼ 100 2 1,046
10:36:28 55,300 ▼ 100 1 1,044
10:36:15 55,300 ▼ 100 17 1,043
10:36:13 55,300 ▼ 100 2 1,026
10:36:02 55,300 ▼ 100 8 1,024
10:35:17 55,300 ▼ 100 2 1,016
10:35:17 55,300 ▼ 100 3 1,014
10:34:59 55,300 ▼ 100 2 1,011
10:33:28 55,100 ▼ 300 1 1,009
10:33:25 55,200 ▼ 200 2 1,008
10:32:29 55,200 ▼ 200 2 1,006
10:31:33 55,200 ▼ 200 2 1,004
10:31:33 55,200 ▼ 200 3 1,002
10:29:51 55,200 ▼ 200 2 999
10:29:40 55,200 ▼ 200 3 997
10:29:40 55,200 ▼ 200 2 994
10:28:55 55,200 ▼ 200 2 992
10:27:48 55,200 ▼ 200 2 990
10:27:48 55,200 ▼ 200 2 988
10:25:56 55,200 ▼ 200 3 984
10:25:56 55,200 ▼ 200 2 986
10:25:53 55,200 ▼ 200 2 981
10:24:43 55,200 ▼ 200 1 979
10:24:29 55,200 ▼ 200 1 978
10:24:04 55,200 ▼ 200 2 977
10:23:08 55,200 ▼ 200 2 972
10:23:08 55,200 ▼ 200 3 975
10:22:51 55,200 ▼ 200 3 970
10:21:52 55,000 ▼ 400 98 967
10:21:52 55,100 ▼ 300 2 869
10:20:20 55,200 ▼ 200 3 867
10:20:20 55,200 ▼ 200 2 864
10:19:49 55,200 ▼ 200 2 862
10:18:27 55,200 ▼ 200 2 860
10:18:27 55,200 ▼ 200 2 858
10:16:47 55,200 ▼ 200 2 856
10:16:47 55,200 ▼ 200 2 854
10:16:35 55,200 ▼ 200 2 852
10:15:39 55,200 ▼ 200 3 850
10:14:43 55,200 ▼ 200 2 847
10:13:47 55,200 ▼ 200 2 845
10:13:45 55,200 ▼ 200 3 843
10:12:51 55,200 ▼ 200 3 840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.