CJ우
(001045)
코스피
금융업
액면가 5,000원
  04.18 15:59

62,100 (66,500)   [시가/고가/저가] 65,600 / 65,700 / 61,200 
전일비/등락률 ▼ 4,400 (-6.62%) 매도호가/호가잔량 62,200 / 532
거래량/전일동시간대비 54,783 /▼ 227,155 매수호가/호가잔량 62,100 / 286
상한가/하한가 86,400 / 46,600 총매도/총매수잔량 1,376 / 2,600

매도잔량 호가 매수잔량
44 63,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24 63,000
22 62,900
15 62,800
49 62,700
299 62,600
308 62,500
29 62,400
54 62,300
532 62,200
 
62,100 286
61,800 300
61,600 193
61,500 45
61,400 17
61,300 275
61,200 310
61,100 392
61,000 384
60,900 398
 
총매도잔량 순매수잔량 총매수잔량
1,376 1,224 2,600
시간외잔량 시간외잔량
100 0
 
CJ우 001045
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:53 62,100 ▼ 4,400 1 54,783
15:52:53 62,100 ▼ 4,400 1 54,782
15:40:00 62,100 ▼ 4,400 1 54,781
15:30:30 62,100 ▼ 4,400 324 54,780
15:19:55 62,200 ▼ 4,300 5 54,456
15:19:53 62,000 ▼ 4,500 53 54,444
15:19:53 61,700 ▼ 4,800 7 54,451
15:19:53 62,100 ▼ 4,400 20 54,391
15:19:42 62,100 ▼ 4,400 30 54,371
15:19:29 62,100 ▼ 4,400 3 54,341
15:19:25 62,100 ▼ 4,400 5 54,338
15:19:19 62,100 ▼ 4,400 5 54,333
15:19:19 62,100 ▼ 4,400 2 54,328
15:19:13 62,100 ▼ 4,400 5 54,326
15:19:05 62,000 ▼ 4,500 25 54,321
15:18:56 62,000 ▼ 4,500 31 54,296
15:18:24 61,700 ▼ 4,800 97 54,265
15:18:23 61,700 ▼ 4,800 51 54,168
15:18:19 62,000 ▼ 4,500 19 54,117
15:18:12 62,100 ▼ 4,400 10 54,098
15:18:09 62,000 ▼ 4,500 1 54,088
15:18:00 62,100 ▼ 4,400 10 54,087
15:18:00 62,100 ▼ 4,400 12 54,077
15:17:48 62,100 ▼ 4,400 10 54,065
15:17:22 61,900 ▼ 4,600 51 54,055
15:17:22 61,900 ▼ 4,600 10 54,004
15:16:02 61,700 ▼ 4,800 39 53,994
15:16:02 61,800 ▼ 4,700 6 53,955
15:15:55 61,700 ▼ 4,800 16 53,949
15:15:55 61,800 ▼ 4,700 7 53,933
15:15:48 61,800 ▼ 4,700 5 53,926
15:15:48 61,900 ▼ 4,600 5 53,921
15:15:48 62,000 ▼ 4,500 29 53,916
15:15:48 62,000 ▼ 4,500 10 53,887
15:15:45 62,000 ▼ 4,500 10 53,877
15:15:33 62,000 ▼ 4,500 1 53,867
15:15:16 62,100 ▼ 4,400 12 53,866
15:15:06 62,000 ▼ 4,500 2 53,854
15:14:53 62,000 ▼ 4,500 10 53,852
15:14:31 62,000 ▼ 4,500 9 53,842
15:14:30 62,000 ▼ 4,500 1 53,833
15:13:42 61,700 ▼ 4,800 66 53,832
15:13:42 61,800 ▼ 4,700 33 53,766
15:13:42 61,900 ▼ 4,600 1 53,733
15:13:36 62,000 ▼ 4,500 98 53,732
15:13:36 62,000 ▼ 4,500 10 53,634
15:13:29 62,000 ▼ 4,500 1 53,624
15:13:19 61,900 ▼ 4,600 1 53,623
15:13:18 61,900 ▼ 4,600 2 53,622
15:13:16 61,900 ▼ 4,600 10 53,620
15:12:56 61,900 ▼ 4,600 10 53,610
15:12:33 61,900 ▼ 4,600 2 53,600
15:12:24 61,900 ▼ 4,600 3 53,598
15:12:01 61,900 ▼ 4,600 12 53,595
15:12:01 62,000 ▼ 4,500 10 53,583
15:11:30 62,000 ▼ 4,500 3 53,573
15:11:27 61,900 ▼ 4,600 4 53,570
15:11:24 62,000 ▼ 4,500 10 53,566
15:10:54 62,000 ▼ 4,500 49 53,556
15:10:54 62,000 ▼ 4,500 50 53,507
15:10:53 62,100 ▼ 4,400 2 53,457
15:10:47 62,100 ▼ 4,400 10 53,455
15:10:45 62,100 ▼ 4,400 1 53,445
15:10:36 62,100 ▼ 4,400 3 53,444
15:10:18 62,000 ▼ 4,500 33 53,441
15:10:18 62,100 ▼ 4,400 10 53,408
15:10:00 62,100 ▼ 4,400 3 53,398
15:10:00 62,100 ▼ 4,400 3 53,395
15:09:43 62,100 ▼ 4,400 1 53,392
15:09:42 62,100 ▼ 4,400 2 53,391
15:09:36 62,100 ▼ 4,400 8 53,389
15:09:32 62,100 ▼ 4,400 2 53,381
15:09:31 62,100 ▼ 4,400 10 53,379
15:09:31 62,100 ▼ 4,400 1 53,369
15:09:16 62,100 ▼ 4,400 4 53,368
15:09:12 62,100 ▼ 4,400 10 53,364
15:09:07 62,100 ▼ 4,400 1 53,354
15:09:06 62,100 ▼ 4,400 7 53,353
15:08:47 62,100 ▼ 4,400 3 53,346
15:08:39 62,000 ▼ 4,500 12 53,343
15:08:28 62,100 ▼ 4,400 2 53,331
15:08:28 62,100 ▼ 4,400 2 53,329
15:08:20 62,100 ▼ 4,400 2 53,327
15:08:17 62,100 ▼ 4,400 10 53,325
15:08:07 62,000 ▼ 4,500 9 53,315
15:07:56 62,000 ▼ 4,500 10 53,306
15:07:53 62,100 ▼ 4,400 3 53,296
15:07:50 62,100 ▼ 4,400 16 53,293
15:07:43 62,200 ▼ 4,300 3 53,277
15:07:43 62,200 ▼ 4,300 2 53,274
15:07:03 62,200 ▼ 4,300 11 53,272
15:06:57 62,100 ▼ 4,400 2 53,261
15:06:57 62,100 ▼ 4,400 2 53,259
15:06:53 62,100 ▼ 4,400 16 53,257
15:06:28 62,100 ▼ 4,400 2 53,241
15:06:11 62,200 ▼ 4,300 3 53,239
15:06:11 62,200 ▼ 4,300 2 53,236
15:06:05 62,200 ▼ 4,300 3 53,234
15:06:00 62,200 ▼ 4,300 10 53,231
15:05:52 62,200 ▼ 4,300 1 53,221
15:05:48 62,300 ▼ 4,200 11 53,220
15:05:43 62,200 ▼ 4,300 2 53,209
15:05:43 62,200 ▼ 4,300 9 53,207
15:05:26 62,200 ▼ 4,300 3 53,198
15:05:25 62,200 ▼ 4,300 2 53,195
15:05:11 62,200 ▼ 4,300 3 53,193
15:04:59 62,200 ▼ 4,300 50 53,190
15:04:49 62,200 ▼ 4,300 3 53,140
15:04:43 62,200 ▼ 4,300 2 53,137
15:04:34 62,200 ▼ 4,300 5 53,135
15:04:33 62,200 ▼ 4,300 6 53,130
15:04:32 62,200 ▼ 4,300 1 53,124
15:04:17 62,200 ▼ 4,300 3 53,123
15:04:03 62,200 ▼ 4,300 10 53,120
15:03:54 62,200 ▼ 4,300 3 53,110
15:03:54 62,200 ▼ 4,300 2 53,107
15:03:42 62,200 ▼ 4,300 10 53,105
15:03:24 62,200 ▼ 4,300 34 53,095
15:03:23 62,200 ▼ 4,300 3 53,061
15:03:19 62,200 ▼ 4,300 11 53,058
15:03:08 62,100 ▼ 4,400 31 53,047
15:03:08 62,100 ▼ 4,400 2 53,016
15:03:08 62,100 ▼ 4,400 2 53,014
15:03:04 62,100 ▼ 4,400 11 53,012
15:02:36 62,100 ▼ 4,400 10 53,001
15:02:29 62,100 ▼ 4,400 3 52,991
15:02:22 62,100 ▼ 4,400 3 52,988
15:02:22 62,100 ▼ 4,400 2 52,985
15:02:04 62,100 ▼ 4,400 11 52,983
15:01:36 62,100 ▼ 4,400 2 52,972
15:01:36 62,100 ▼ 4,400 2 52,970
15:01:35 62,100 ▼ 4,400 3 52,968
15:01:30 62,100 ▼ 4,400 10 52,965
15:01:15 62,100 ▼ 4,400 8 52,955
15:01:00 62,100 ▼ 4,400 11 52,947
15:00:50 62,200 ▼ 4,300 3 52,936
15:00:50 62,200 ▼ 4,300 3 52,933
15:00:44 62,100 ▼ 4,400 3 52,930
15:00:40 62,300 ▼ 4,200 11 52,927
15:00:24 62,300 ▼ 4,200 10 52,916
15:00:20 62,200 ▼ 4,300 85 52,904
15:00:20 62,300 ▼ 4,200 2 52,906
15:00:20 62,100 ▼ 4,400 28 52,819
15:00:18 62,000 ▼ 4,500 4 52,791
15:00:05 62,000 ▼ 4,500 2 52,787
15:00:05 62,000 ▼ 4,500 2 52,785
14:59:59 61,900 ▼ 4,600 7 52,783
14:59:56 62,000 ▼ 4,500 7 52,776
14:59:47 62,000 ▼ 4,500 2 52,769
14:59:39 62,000 ▼ 4,500 2 52,767
14:59:36 62,000 ▼ 4,500 20 52,765
14:59:24 62,000 ▼ 4,500 1 52,745
14:59:23 62,000 ▼ 4,500 9 52,744
14:59:20 62,000 ▼ 4,500 2 52,735
14:59:19 62,000 ▼ 4,500 3 52,733
14:59:19 62,000 ▼ 4,500 2 52,730
14:59:03 61,900 ▼ 4,600 1 52,728
14:58:53 62,000 ▼ 4,500 3 52,727
14:58:33 62,000 ▼ 4,500 2 52,724
14:58:33 62,000 ▼ 4,500 2 52,722
14:58:25 62,000 ▼ 4,500 1 52,720
14:58:25 62,000 ▼ 4,500 10 52,719
14:58:14 62,000 ▼ 4,500 9 52,709
14:58:12 62,000 ▼ 4,500 1 52,700
14:58:07 62,000 ▼ 4,500 2 52,699
14:58:02 62,000 ▼ 4,500 3 52,697
14:58:01 62,100 ▼ 4,400 4 52,694
14:58:01 62,100 ▼ 4,400 3 52,690
14:58:01 62,100 ▼ 4,400 6 52,687
14:58:00 62,000 ▼ 4,500 1 52,681
14:58:00 62,000 ▼ 4,500 3 52,680
14:58:00 62,000 ▼ 4,500 1 52,677
14:57:59 61,900 ▼ 4,600 1 52,676
14:57:48 61,900 ▼ 4,600 2 52,675
14:57:47 62,000 ▼ 4,500 3 52,673
14:57:47 62,000 ▼ 4,500 2 52,670
14:57:12 62,000 ▼ 4,500 6 52,668
14:57:06 62,000 ▼ 4,500 4 52,662
14:57:06 62,000 ▼ 4,500 11 52,658
14:57:05 62,000 ▼ 4,500 3 52,647
14:57:01 61,900 ▼ 4,600 3 52,644
14:56:40 61,900 ▼ 4,600 3 52,641
14:56:18 62,000 ▼ 4,500 3 52,638
14:56:16 62,100 ▼ 4,400 3 52,632
14:56:16 62,100 ▼ 4,400 3 52,635
14:56:16 62,100 ▼ 4,400 2 52,629
14:56:16 62,100 ▼ 4,400 2 52,627
14:56:07 62,000 ▼ 4,500 6 52,625
14:56:01 62,000 ▼ 4,500 4 52,619
14:55:52 62,000 ▼ 4,500 11 52,615
14:55:39 62,000 ▼ 4,500 10 52,604
14:55:36 62,000 ▼ 4,500 2 52,594
14:55:36 62,000 ▼ 4,500 2 52,592
14:55:32 62,000 ▼ 4,500 5 52,590
14:55:17 62,000 ▼ 4,500 3 52,585
14:55:16 62,100 ▼ 4,400 3 52,582
14:55:00 62,000 ▼ 4,500 10 52,579
14:54:49 62,000 ▼ 4,500 4 52,569
14:54:43 62,000 ▼ 4,500 10 52,565
14:54:43 62,000 ▼ 4,500 3 52,555
14:54:43 62,000 ▼ 4,500 4 52,552
14:54:43 62,000 ▼ 4,500 4 52,548
14:54:37 62,000 ▼ 4,500 11 52,544
14:53:52 61,900 ▼ 4,600 1 52,533
14:53:50 61,900 ▼ 4,600 5 52,532
14:53:49 62,000 ▼ 4,500 10 52,527
14:53:31 62,000 ▼ 4,500 7 52,517
14:53:31 61,900 ▼ 4,600 1 52,510
14:53:28 61,900 ▼ 4,600 3 52,509
14:53:22 62,000 ▼ 4,500 5 52,506
14:53:22 61,900 ▼ 4,600 6 52,501
14:53:22 61,900 ▼ 4,600 13 52,495
14:53:20 61,900 ▼ 4,600 6 52,482
14:53:17 62,000 ▼ 4,500 2 52,476
14:53:12 62,000 ▼ 4,500 2 52,474
14:53:12 62,000 ▼ 4,500 3 52,472
14:53:04 61,900 ▼ 4,600 8 52,469
14:53:00 61,900 ▼ 4,600 1 52,461
14:52:50 61,900 ▼ 4,600 1 52,460
14:52:45 61,900 ▼ 4,600 1 52,459
14:52:44 61,800 ▼ 4,700 4 52,458
14:52:43 61,800 ▼ 4,700 1 52,454
14:52:31 61,600 ▼ 4,900 90 52,453
14:52:28 61,600 ▼ 4,900 94 52,363
14:52:28 61,700 ▼ 4,800 6 52,269
14:52:27 61,800 ▼ 4,700 3 52,263
14:52:27 61,800 ▼ 4,700 2 52,260
14:52:12 61,700 ▼ 4,800 20 52,258
14:52:07 61,800 ▼ 4,700 11 52,238
14:51:52 61,800 ▼ 4,700 12 52,227
14:51:41 61,800 ▼ 4,700 2 52,215
14:51:41 61,800 ▼ 4,700 2 52,213
14:51:40 61,800 ▼ 4,700 3 52,211
14:51:33 61,700 ▼ 4,800 3 52,208
14:51:29 61,800 ▼ 4,700 16 52,205
14:51:26 61,800 ▼ 4,700 1 52,189
14:51:26 61,800 ▼ 4,700 3 52,188
14:51:07 61,800 ▼ 4,700 1 52,185
14:51:05 61,900 ▼ 4,600 5 52,184
14:51:02 61,800 ▼ 4,700 10 52,179
14:50:55 61,900 ▼ 4,600 3 52,169
14:50:55 61,900 ▼ 4,600 2 52,166
14:50:42 61,600 ▼ 4,900 18 52,164
14:50:42 61,700 ▼ 4,800 2 52,146
14:50:34 61,900 ▼ 4,600 10 52,144
14:50:26 61,900 ▼ 4,600 2 52,134
14:50:25 61,600 ▼ 4,900 9 52,132
14:50:25 61,700 ▼ 4,800 2 52,123
14:50:09 61,800 ▼ 4,700 2 52,121
14:50:09 61,800 ▼ 4,700 2 52,119
14:50:07 61,700 ▼ 4,800 1 52,117
14:50:01 61,800 ▼ 4,700 2 52,116
14:49:52 61,900 ▼ 4,600 3 52,114
14:49:38 61,900 ▼ 4,600 11 52,111
14:49:29 61,900 ▼ 4,600 21 52,100
14:49:29 61,800 ▼ 4,700 8 52,079
14:49:24 61,800 ▼ 4,700 12 52,071
14:49:24 61,700 ▼ 4,800 1 52,059
14:49:24 61,700 ▼ 4,800 2 52,058
14:49:03 61,600 ▼ 4,900 1 52,056
14:48:59 61,600 ▼ 4,900 3 52,055
14:48:58 61,700 ▼ 4,800 3 52,052
14:48:49 61,800 ▼ 4,700 5 52,040
14:48:49 61,700 ▼ 4,800 9 52,049
14:48:39 61,900 ▼ 4,600 20 52,035
14:48:32 61,800 ▼ 4,700 2 52,015
14:48:24 61,900 ▼ 4,600 10 52,013
14:48:24 61,900 ▼ 4,600 11 52,003
14:48:09 61,900 ▼ 4,600 4 51,992
14:48:09 61,900 ▼ 4,600 3 51,988
14:48:09 61,900 ▼ 4,600 4 51,985
14:48:09 61,900 ▼ 4,600 4 51,981
14:48:09 61,900 ▼ 4,600 4 51,977
14:48:09 61,900 ▼ 4,600 3 51,973
14:48:09 61,900 ▼ 4,600 4 51,970
14:48:09 61,900 ▼ 4,600 3 51,966
14:48:08 61,900 ▼ 4,600 12 51,963
14:48:08 61,900 ▼ 4,600 6 51,951
14:48:08 61,900 ▼ 4,600 6 51,945
14:48:04 61,800 ▼ 4,700 1 51,939
14:47:54 61,800 ▼ 4,700 2 51,938
14:47:54 61,900 ▼ 4,600 2 51,936
14:47:52 61,900 ▼ 4,600 3 51,934
14:47:52 61,900 ▼ 4,600 2 51,931
14:47:29 61,900 ▼ 4,600 1 51,929
14:47:19 61,900 ▼ 4,600 10 51,928
14:47:10 61,900 ▼ 4,600 3 51,918
14:47:09 61,800 ▼ 4,700 9 51,915
14:47:06 61,800 ▼ 4,700 2 51,906
14:47:06 61,800 ▼ 4,700 2 51,904
14:46:59 61,800 ▼ 4,700 7 51,902
14:46:49 61,900 ▼ 4,600 1 51,895
14:46:47 61,800 ▼ 4,700 4 51,894
14:46:42 61,900 ▼ 4,600 5 51,890
14:46:20 61,900 ▼ 4,600 1 51,885
14:46:16 61,900 ▼ 4,600 3 51,884
14:46:14 61,900 ▼ 4,600 10 51,881
14:45:54 61,900 ▼ 4,600 1 51,871
14:45:45 61,900 ▼ 4,600 92 51,870
14:45:44 61,900 ▼ 4,600 20 51,778
14:45:41 61,900 ▼ 4,600 100 51,758
14:45:35 62,000 ▼ 4,500 3 51,658
14:45:35 62,000 ▼ 4,500 2 51,655
14:45:32 61,900 ▼ 4,600 12 51,653
14:45:31 62,000 ▼ 4,500 2 51,641
14:45:29 62,000 ▼ 4,500 3 51,639
14:45:20 62,000 ▼ 4,500 1 51,636
14:45:12 62,000 ▼ 4,500 10 51,635
14:44:56 62,000 ▼ 4,500 6 51,625
14:44:51 62,100 ▼ 4,400 3 51,619
14:44:51 62,100 ▼ 4,400 4 51,616
14:44:51 62,100 ▼ 4,400 6 51,612
14:44:51 62,100 ▼ 4,400 4 51,606
14:44:51 62,100 ▼ 4,400 3 51,602
14:44:49 62,000 ▼ 4,500 2 51,599
14:44:40 62,000 ▼ 4,500 11 51,597
14:44:36 62,000 ▼ 4,500 10 51,586
14:44:35 61,900 ▼ 4,600 4 51,576
14:44:28 62,000 ▼ 4,500 3 51,572
14:44:24 62,000 ▼ 4,500 11 51,569
14:44:04 62,000 ▼ 4,500 10 51,558
14:44:03 62,000 ▼ 4,500 3 51,548
14:44:03 62,000 ▼ 4,500 2 51,545
14:43:59 62,000 ▼ 4,500 10 51,543
14:43:34 62,000 ▼ 4,500 3 51,533
14:43:25 62,000 ▼ 4,500 11 51,530
14:43:23 61,900 ▼ 4,600 6 51,519
14:43:17 62,000 ▼ 4,500 2 51,513
14:43:17 62,000 ▼ 4,500 2 51,511
14:43:04 61,900 ▼ 4,600 3 51,509
14:42:48 61,900 ▼ 4,600 63 51,506
14:42:47 61,900 ▼ 4,600 2 51,443
14:42:39 61,900 ▼ 4,600 3 51,441
14:42:31 61,800 ▼ 4,700 2 51,438
14:42:23 61,800 ▼ 4,700 1 51,436
14:42:10 61,800 ▼ 4,700 11 51,435
14:41:55 61,700 ▼ 4,800 1 51,424
14:41:54 61,800 ▼ 4,700 10 51,423
14:41:46 61,800 ▼ 4,700 2 51,413
14:41:46 61,800 ▼ 4,700 2 51,411
14:41:45 61,800 ▼ 4,700 3 51,409
14:41:36 61,700 ▼ 4,800 5 51,406
14:41:34 61,800 ▼ 4,700 4 51,401
14:41:34 61,700 ▼ 4,800 2 51,397
14:41:32 61,700 ▼ 4,800 13 51,395
14:41:29 61,800 ▼ 4,700 153 51,382
14:41:29 61,800 ▼ 4,700 541 51,229
14:41:07 61,800 ▼ 4,700 20 50,688
14:41:00 61,900 ▼ 4,600 3 50,668
14:41:00 61,900 ▼ 4,600 3 50,665
14:41:00 61,900 ▼ 4,600 10 50,662
14:40:56 61,900 ▼ 4,600 11 50,652
14:40:51 61,900 ▼ 4,600 3 50,641
14:40:50 61,800 ▼ 4,700 120 50,638
14:40:39 61,800 ▼ 4,700 3 50,518
14:40:36 61,900 ▼ 4,600 2 50,515
14:40:14 61,900 ▼ 4,600 2 50,513
14:40:14 61,900 ▼ 4,600 2 50,511
14:40:14 61,900 ▼ 4,600 1 50,509
14:40:10 61,800 ▼ 4,700 4 50,508
14:40:04 61,800 ▼ 4,700 6 50,504
14:39:57 61,900 ▼ 4,600 3 50,498
14:39:47 61,900 ▼ 4,600 10 50,495
14:39:42 61,900 ▼ 4,600 2 50,485
14:39:41 61,900 ▼ 4,600 9 50,483
14:39:39 61,900 ▼ 4,600 10 50,474
14:39:33 61,900 ▼ 4,600 5 50,464
14:39:12 62,000 ▼ 4,500 1 50,459
14:39:12 61,900 ▼ 4,600 1 50,458
14:39:11 61,900 ▼ 4,600 2 50,457
14:39:08 61,900 ▼ 4,600 2 50,455
14:39:07 61,900 ▼ 4,600 2 50,453
14:39:04 61,900 ▼ 4,600 2 50,451
14:39:03 61,900 ▼ 4,600 3 50,449
14:39:03 61,900 ▼ 4,600 3 50,446
14:38:59 61,900 ▼ 4,600 23 50,443
14:38:59 61,900 ▼ 4,600 2 50,420
14:38:57 61,800 ▼ 4,700 20 50,418
14:38:51 61,700 ▼ 4,800 1 50,398
14:38:42 61,700 ▼ 4,800 2 50,397
14:38:42 61,700 ▼ 4,800 2 50,395
14:38:27 61,600 ▼ 4,900 1 50,393
14:38:13 61,500 ▼ 5,000 3 50,392
14:38:09 61,600 ▼ 4,900 3 50,389
14:37:58 61,600 ▼ 4,900 8 50,386
14:37:57 61,700 ▼ 4,800 3 50,378
14:37:57 61,700 ▼ 4,800 2 50,375
14:37:43 61,500 ▼ 5,000 3 50,373
14:37:43 61,600 ▼ 4,900 2 50,370
14:37:38 61,600 ▼ 4,900 10 50,368
14:37:31 61,600 ▼ 4,900 10 50,358
14:37:21 61,600 ▼ 4,900 8 50,348
14:37:15 61,700 ▼ 4,800 3 50,340
14:37:12 61,700 ▼ 4,800 11 50,337
14:36:59 61,600 ▼ 4,900 1 50,326
14:36:56 61,500 ▼ 5,000 1 50,325
14:36:44 61,500 ▼ 5,000 5 50,324
14:36:18 61,300 ▼ 5,200 3 50,319
14:35:57 61,300 ▼ 5,200 11 50,316
14:35:53 61,300 ▼ 5,200 2 50,305
14:35:53 61,300 ▼ 5,200 4 50,303
14:35:53 61,400 ▼ 5,100 11 50,299
14:35:53 61,500 ▼ 5,000 4 50,288
14:35:48 61,600 ▼ 4,900 3 50,284
14:35:43 61,700 ▼ 4,800 5 50,281
14:35:36 61,700 ▼ 4,800 10 50,276
14:35:34 61,700 ▼ 4,800 27 50,266
14:35:24 61,700 ▼ 4,800 10 50,239
14:35:11 61,700 ▼ 4,800 13 50,229
14:35:09 61,700 ▼ 4,800 20 50,216
14:35:07 61,600 ▼ 4,900 2 50,196
14:35:00 61,600 ▼ 4,900 4 50,194
14:35:00 61,600 ▼ 4,900 6 50,190
14:35:00 61,600 ▼ 4,900 3 50,184
14:35:00 61,600 ▼ 4,900 4 50,181
14:35:00 61,600 ▼ 4,900 4 50,177
14:34:26 61,200 ▼ 5,300 11 50,173
14:34:26 61,400 ▼ 5,100 12 50,162
14:34:26 61,500 ▼ 5,000 13 50,150
14:34:19 61,500 ▼ 5,000 3 50,137
14:34:14 61,500 ▼ 5,000 4 50,134
14:34:13 61,500 ▼ 5,000 12 50,130
14:34:09 61,500 ▼ 5,000 4 50,118
14:34:08 61,500 ▼ 5,000 1 50,114
14:33:39 61,500 ▼ 5,000 3 50,113
14:33:32 61,500 ▼ 5,000 5 50,110
14:33:28 61,500 ▼ 5,000 6 50,105
14:33:25 61,500 ▼ 5,000 4 50,099
14:33:03 61,400 ▼ 5,100 15 50,095
14:33:03 61,500 ▼ 5,000 1 50,080
14:33:00 61,500 ▼ 5,000 10 50,079
14:32:54 61,500 ▼ 5,000 89 50,069
14:32:45 61,500 ▼ 5,000 3 49,980
14:32:36 61,500 ▼ 5,000 2 49,977
14:32:36 61,600 ▼ 4,900 6 49,975
14:32:30 61,500 ▼ 5,000 19 49,969
14:32:19 61,700 ▼ 4,800 2 49,950
14:32:15 61,800 ▼ 4,700 2 49,948
14:32:14 61,800 ▼ 4,700 9 49,946
14:32:13 61,800 ▼ 4,700 11 49,937
14:32:12 61,700 ▼ 4,800 10 49,926
14:32:04 61,700 ▼ 4,800 7 49,916
14:32:03 61,700 ▼ 4,800 15 49,909
14:31:51 61,600 ▼ 4,900 3 49,894
14:31:43 61,500 ▼ 5,000 2 49,891
14:31:29 61,500 ▼ 5,000 2 49,889
14:31:09 61,200 ▼ 5,300 63 49,887
14:31:08 61,300 ▼ 5,200 25 49,824
14:31:08 61,300 ▼ 5,200 37 49,799
14:31:08 61,300 ▼ 5,200 23 49,762
14:31:05 61,200 ▼ 5,300 41 49,739
14:31:05 61,300 ▼ 5,200 22 49,698
14:31:02 61,300 ▼ 5,200 115 49,676
14:30:58 61,300 ▼ 5,200 3 49,561
14:30:57 61,400 ▼ 5,100 3 49,558
14:30:53 61,400 ▼ 5,100 1 49,555
14:30:37 61,400 ▼ 5,100 10 49,554
14:30:34 61,400 ▼ 5,100 1 49,544
14:30:11 61,400 ▼ 5,100 2 49,543
14:30:06 61,400 ▼ 5,100 5 49,541
14:30:03 61,500 ▼ 5,000 3 49,536
14:30:01 61,500 ▼ 5,000 2 49,533
14:29:59 61,500 ▼ 5,000 10 49,531
14:29:55 61,500 ▼ 5,000 32 49,521
14:29:51 61,500 ▼ 5,000 70 49,489
14:29:46 61,600 ▼ 4,900 17 49,419
14:29:09 61,600 ▼ 4,900 4 49,402
14:29:08 61,700 ▼ 4,800 3 49,398
14:28:54 61,700 ▼ 4,800 17 49,395
14:28:52 61,700 ▼ 4,800 16 49,378
14:28:49 61,700 ▼ 4,800 10 49,362
14:28:33 61,600 ▼ 4,900 3 49,352
14:28:26 61,700 ▼ 4,800 3 49,349
14:28:26 61,700 ▼ 4,800 4 49,346
14:28:26 61,700 ▼ 4,800 4 49,342
14:28:26 61,700 ▼ 4,800 2 49,338
14:28:26 61,700 ▼ 4,800 4 49,336
14:28:26 61,700 ▼ 4,800 3 49,332
14:28:26 61,700 ▼ 4,800 4 49,329
14:28:25 61,700 ▼ 4,800 6 49,325
14:28:25 61,700 ▼ 4,800 6 49,319
14:28:14 61,700 ▼ 4,800 3 49,313
14:27:46 61,600 ▼ 4,900 10 49,310
14:27:28 61,700 ▼ 4,800 1 49,300
14:27:20 61,700 ▼ 4,800 3 49,299
14:26:47 61,600 ▼ 4,900 6 49,296
14:26:44 61,800 ▼ 4,700 10 49,290
14:26:32 61,800 ▼ 4,700 2 49,280
14:26:32 61,700 ▼ 4,800 9 49,278
14:26:27 61,700 ▼ 4,800 1 49,269
14:26:26 61,700 ▼ 4,800 3 49,268
14:26:20 61,700 ▼ 4,800 22 49,265
14:26:08 61,600 ▼ 4,900 3 49,243
14:25:57 61,700 ▼ 4,800 10 49,240
14:25:56 61,700 ▼ 4,800 10 49,230
14:25:51 61,700 ▼ 4,800 1 49,220
14:25:44 61,700 ▼ 4,800 14 49,219
14:25:39 61,700 ▼ 4,800 8 49,205
14:25:32 61,700 ▼ 4,800 3 49,197
14:25:08 61,700 ▼ 4,800 4 49,194

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.