CJ우
(001045)
코스피
서비스업
액면가 5,000원
  05.26 15:59

89,400 (88,900)   [시가/고가/저가] 89,400 / 89,900 / 88,900 
전일비/등락률 ▲ 500 (0.56%) 매도호가/호가잔량 89,400 / 65
거래량/전일동시간대비 9,250 /▼ 8,011 매수호가/호가잔량 89,200 / 4
상한가/하한가 115,500 / 62,300 총매도/총매수잔량 591 / 1,648

매도잔량 호가 매수잔량
85 90,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
144 90,200
63 90,100
86 90,000
76 89,900
13 89,800
22 89,700
5 89,600
32 89,500
65 89,400
 
89,200 4
89,100 74
89,000 60
88,900 898
88,800 72
88,700 10
88,600 232
88,500 85
88,300 12
88,200 201
 
총매도잔량 순매수잔량 총매수잔량
591 1,057 1,648
시간외잔량 시간외잔량
3 0
 
CJ우 001045
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:44 89,400 ▲ 500 1 9,250
15:30:30 89,400 ▲ 500 171 9,249
15:19:33 89,400 ▲ 500 1 9,078
15:19:21 89,200 ▲ 300 16 9,077
15:15:34 89,300 ▲ 400 253 9,061
15:15:14 89,300 ▲ 400 4 8,808
15:13:10 89,400 ▲ 500 25 8,804
15:12:03 89,300 ▲ 400 1 8,779
15:11:43 89,300 ▲ 400 4 8,778
15:11:09 89,300 ▲ 400 74 8,774
15:11:08 89,300 ▲ 400 86 8,700
15:09:57 89,300 ▲ 400 4 8,614
15:08:12 89,300 ▲ 400 4 8,610
15:08:06 89,400 ▲ 500 30 8,606
15:06:47 89,400 ▲ 500 1 8,576
15:06:26 89,300 ▲ 400 4 8,575
15:04:40 89,300 ▲ 400 4 8,571
15:00:19 89,400 ▲ 500 10 8,567
15:00:00 89,300 ▲ 400 3 8,557
14:58:49 89,300 ▲ 400 20 8,554
14:58:49 89,300 ▲ 400 73 8,534
14:58:45 89,300 ▲ 400 10 8,461
14:58:45 89,300 ▲ 400 10 8,451
14:58:45 89,300 ▲ 400 10 8,441
14:58:40 89,200 ▲ 300 3 8,431
14:57:19 89,200 ▲ 300 3 8,428
14:55:59 89,200 ▲ 300 3 8,425
14:55:52 89,200 ▲ 300 4 8,422
14:55:04 89,300 ▲ 400 6 8,418
14:55:04 89,200 ▲ 300 4 8,412
14:53:36 89,300 ▲ 400 2 8,408
14:53:30 89,300 ▲ 400 6 8,406
14:53:30 89,200 ▲ 300 3 8,400
14:53:18 89,100 ▲ 200 3 8,397
14:53:08 89,200 ▲ 300 5 8,394
14:51:04 89,100 ▲ 200 248 8,389
14:50:53 89,100 ▲ 200 145 8,141
14:50:53 89,200 ▲ 300 6 7,996
14:50:50 89,200 ▲ 300 3 7,990
14:50:43 89,200 ▲ 300 9 7,987
14:50:38 89,200 ▲ 300 3 7,978
14:50:34 89,200 ▲ 300 33 7,975
14:49:18 89,200 ▲ 300 3 7,942
14:47:57 89,200 ▲ 300 3 7,939
14:47:37 89,300 ▲ 400 10 7,936
14:47:37 89,300 ▲ 400 9 7,926
14:47:00 89,200 ▲ 300 3 7,917
14:46:37 89,200 ▲ 300 3 7,914
14:46:37 89,200 ▲ 300 3 7,911
14:45:17 89,200 ▲ 300 3 7,908
14:43:56 89,200 ▲ 300 3 7,905
14:43:50 89,300 ▲ 400 10 7,902
14:43:50 89,300 ▲ 400 10 7,892
14:43:50 89,300 ▲ 400 10 7,882
14:43:50 89,300 ▲ 400 10 7,872
14:43:33 89,200 ▲ 300 4 7,862
14:42:36 89,200 ▲ 300 3 7,858
14:41:47 89,200 ▲ 300 4 7,855
14:41:16 89,200 ▲ 300 3 7,851
14:39:55 89,200 ▲ 300 3 7,848
14:38:35 89,200 ▲ 300 3 7,845
14:38:17 89,300 ▲ 400 1 7,842
14:37:15 89,200 ▲ 300 3 7,841
14:36:00 89,400 ▲ 500 7 7,838
14:36:00 89,300 ▲ 400 3 7,831
14:35:15 89,400 ▲ 500 3 7,828
14:35:15 89,400 ▲ 500 5 7,825
14:35:15 89,400 ▲ 500 6 7,820
14:34:49 89,400 ▲ 500 3 7,810
14:34:49 89,400 ▲ 500 4 7,814
14:34:49 89,300 ▲ 400 2 7,807
14:34:49 89,300 ▲ 400 7 7,805
14:34:34 89,200 ▲ 300 3 7,798
14:34:16 89,300 ▲ 400 10 7,795
14:33:58 89,300 ▲ 400 1 7,785
14:33:58 89,300 ▲ 400 1 7,784
14:33:14 89,200 ▲ 300 3 7,783
14:32:59 89,200 ▲ 300 4 7,780
14:32:25 89,200 ▲ 300 1 7,776
14:31:55 89,300 ▲ 400 1 7,775
14:31:55 89,300 ▲ 400 1 7,774
14:31:55 89,300 ▲ 400 1 7,773
14:31:53 89,200 ▲ 300 3 7,772
14:31:14 89,200 ▲ 300 4 7,769
14:30:33 89,200 ▲ 300 3 7,765
14:30:17 89,300 ▲ 400 1 7,762
14:30:17 89,300 ▲ 400 1 7,761
14:29:28 89,200 ▲ 300 4 7,760
14:29:13 89,200 ▲ 300 3 7,756
14:27:53 89,200 ▲ 300 3 7,753
14:27:42 89,200 ▲ 300 4 7,750
14:27:32 89,300 ▲ 400 10 7,746
14:27:31 89,300 ▲ 400 10 7,736
14:27:31 89,300 ▲ 400 10 7,726
14:27:31 89,300 ▲ 400 10 7,716
14:27:31 89,300 ▲ 400 10 7,706
14:27:31 89,300 ▲ 400 9 7,696
14:27:31 89,300 ▲ 400 10 7,687
14:27:20 89,300 ▲ 400 10 7,677
14:27:15 89,300 ▲ 400 1 7,667
14:27:15 89,300 ▲ 400 1 7,666
14:26:36 89,300 ▲ 400 1 7,665
14:26:36 89,300 ▲ 400 1 7,664
14:26:32 89,200 ▲ 300 3 7,663
14:25:57 89,200 ▲ 300 4 7,660
14:25:12 89,200 ▲ 300 3 7,656
14:24:11 89,200 ▲ 300 4 7,653
14:23:52 89,200 ▲ 300 3 7,649
14:22:55 89,300 ▲ 400 1 7,646
14:22:55 89,300 ▲ 400 1 7,645
14:22:55 89,300 ▲ 400 1 7,644
14:22:35 89,300 ▲ 400 1 7,642
14:22:35 89,300 ▲ 400 1 7,643
14:22:35 89,300 ▲ 400 1 7,641
14:22:31 89,200 ▲ 300 3 7,640
14:22:25 89,200 ▲ 300 4 7,637
14:21:11 89,200 ▲ 300 3 7,633
14:20:40 89,200 ▲ 300 4 7,630
14:19:51 89,200 ▲ 300 3 7,626
14:19:14 89,300 ▲ 400 1 7,623
14:19:14 89,300 ▲ 400 1 7,622
14:19:14 89,300 ▲ 400 1 7,621
14:18:54 89,200 ▲ 300 4 7,620
14:18:49 89,200 ▲ 300 9 7,616
14:18:30 89,200 ▲ 300 3 7,607
14:17:54 89,300 ▲ 400 1 7,604
14:17:54 89,200 ▲ 300 1 7,603
14:17:10 89,200 ▲ 300 3 7,602
14:17:09 89,200 ▲ 300 4 7,599
14:15:50 89,200 ▲ 300 3 7,595
14:15:33 89,300 ▲ 400 1 7,592
14:15:23 89,200 ▲ 300 4 7,591
14:14:29 89,200 ▲ 300 3 7,587
14:13:37 89,200 ▲ 300 4 7,584
14:13:28 89,300 ▲ 400 10 7,580
14:13:14 89,300 ▲ 400 1 7,570
14:13:14 89,300 ▲ 400 1 7,569
14:13:14 89,300 ▲ 400 1 7,568
14:13:09 89,200 ▲ 300 3 7,567
14:12:16 89,300 ▲ 400 84 7,564
14:11:52 89,400 ▲ 500 1 7,480
14:11:52 89,400 ▲ 500 1 7,479
14:11:52 89,400 ▲ 500 1 7,478
14:11:49 89,300 ▲ 400 3 7,477
14:10:29 89,300 ▲ 400 3 7,474
14:10:06 89,400 ▲ 500 20 7,471
14:10:06 89,300 ▲ 400 4 7,451
14:09:08 89,300 ▲ 400 3 7,447
14:08:34 89,300 ▲ 400 1 7,444
14:08:34 89,400 ▲ 500 1 7,443
14:08:34 89,400 ▲ 500 1 7,442
14:08:27 89,300 ▲ 400 2 7,441
14:08:16 89,300 ▲ 400 1 7,439
14:08:11 89,300 ▲ 400 1 7,438
14:08:11 89,300 ▲ 400 1 7,437
14:07:03 89,300 ▲ 400 1 7,436
14:06:35 89,300 ▲ 400 3 7,435
14:06:32 89,300 ▲ 400 6 7,432
14:06:16 89,300 ▲ 400 3 7,426
14:06:10 89,300 ▲ 400 6 7,423
14:05:57 89,300 ▲ 400 20 7,417
14:04:51 89,400 ▲ 500 8 7,397
14:04:48 89,400 ▲ 500 2 7,389
14:04:30 89,400 ▲ 500 1 7,387
14:04:30 89,400 ▲ 500 1 7,386
14:04:30 89,400 ▲ 500 1 7,385
14:03:54 89,400 ▲ 500 1 7,384
14:03:54 89,400 ▲ 500 1 7,383
14:03:54 89,400 ▲ 500 1 7,382
14:03:47 89,300 ▲ 400 3 7,381
14:03:04 89,400 ▲ 500 10 7,378
14:02:38 89,400 ▲ 500 46 7,368
14:02:27 89,400 ▲ 500 3 7,322
14:01:06 89,400 ▲ 500 3 7,319
14:00:49 89,500 ▲ 600 1 7,316
14:00:49 89,500 ▲ 600 1 7,315
14:00:28 89,400 ▲ 500 2 7,314
14:00:08 89,400 ▲ 500 1 7,312
14:00:02 89,400 ▲ 500 6 7,311
14:00:00 89,400 ▲ 500 10 7,305
13:59:46 89,400 ▲ 500 3 7,295
13:59:36 89,400 ▲ 500 6 7,292
13:59:13 89,400 ▲ 500 1 7,286
13:58:58 89,300 ▲ 400 3 7,285
13:58:33 89,200 ▲ 300 5 7,282
13:57:52 89,300 ▲ 400 10 7,277
13:57:08 89,300 ▲ 400 1 7,267
13:57:08 89,300 ▲ 400 1 7,266
13:57:08 89,200 ▲ 300 10 7,265
13:56:08 89,400 ▲ 500 3 7,255
13:56:08 89,300 ▲ 400 7 7,252
13:55:23 89,500 ▲ 600 78 7,245
13:55:23 89,400 ▲ 500 25 7,167
13:55:23 89,300 ▲ 400 12 7,142
13:54:33 89,300 ▲ 400 1 7,130
13:54:33 89,300 ▲ 400 1 7,129
13:54:33 89,300 ▲ 400 1 7,128
13:54:25 89,200 ▲ 300 3 7,127
13:54:16 89,200 ▲ 300 10 7,124
13:54:10 89,200 ▲ 300 6 7,114
13:53:29 89,300 ▲ 400 1 7,108
13:53:27 89,300 ▲ 400 1 7,107
13:53:27 89,300 ▲ 400 1 7,106
13:53:27 89,300 ▲ 400 1 7,105
13:53:05 89,200 ▲ 300 3 7,104
13:52:42 89,200 ▲ 300 5 7,101
13:51:44 89,200 ▲ 300 3 7,096
13:51:33 89,200 ▲ 300 14 7,093
13:51:33 89,100 ▲ 200 2 7,079
13:51:24 89,100 ▲ 200 10 7,077
13:51:14 89,100 ▲ 200 6 7,067
13:50:24 89,100 ▲ 200 3 7,061
13:49:53 89,200 ▲ 300 1 7,058
13:49:53 89,200 ▲ 300 1 7,057
13:49:46 89,200 ▲ 300 1 7,056
13:49:46 89,200 ▲ 300 1 7,055
13:49:46 89,100 ▲ 200 5 7,054
13:49:04 89,100 ▲ 200 3 7,049
13:48:32 89,100 ▲ 200 10 7,046
13:47:51 89,200 ▲ 300 5 7,036
13:47:43 89,100 ▲ 200 3 7,031
13:46:51 89,100 ▲ 200 6 7,028
13:46:23 89,100 ▲ 200 3 7,022
13:46:05 89,200 ▲ 300 1 7,019
13:46:05 89,200 ▲ 300 1 7,018
13:46:05 89,200 ▲ 300 1 7,017
13:45:40 89,100 ▲ 200 10 7,016
13:45:30 89,200 ▲ 300 1 7,006
13:45:23 89,100 ▲ 200 5 7,005
13:45:12 89,200 ▲ 300 1 7,000
13:45:12 89,200 ▲ 300 1 6,999
13:45:12 89,200 ▲ 300 1 6,998
13:45:03 89,100 ▲ 200 3 6,997
13:43:55 89,100 ▲ 200 6 6,994
13:43:55 89,100 ▲ 200 4 6,988
13:43:42 89,200 ▲ 300 3 6,984
13:42:48 89,200 ▲ 300 11 6,981
13:42:27 89,200 ▲ 300 5 6,970
13:42:24 89,300 ▲ 400 1 6,965
13:42:24 89,300 ▲ 400 1 6,964
13:42:22 89,200 ▲ 300 3 6,963
13:41:57 89,200 ▲ 300 8 6,960
13:41:02 89,100 ▲ 200 3 6,952
13:40:59 89,200 ▲ 300 2 6,949
13:40:32 89,200 ▲ 300 10 6,947
13:39:56 89,200 ▲ 300 5 6,937
13:39:41 89,200 ▲ 300 3 6,932
13:38:48 89,400 ▲ 500 9 6,929
13:38:43 89,400 ▲ 500 1 6,920
13:38:43 89,400 ▲ 500 1 6,919
13:38:21 89,300 ▲ 400 75 6,918
13:38:21 89,200 ▲ 300 3 6,843
13:38:04 89,200 ▲ 300 5 6,840
13:37:04 89,200 ▲ 300 11 6,835
13:37:01 89,200 ▲ 300 3 6,824
13:36:39 89,200 ▲ 300 4 6,821
13:36:36 89,200 ▲ 300 6 6,817
13:35:52 89,300 ▲ 400 1 6,811
13:35:52 89,300 ▲ 400 1 6,810
13:35:49 89,200 ▲ 300 2 6,809
13:35:40 89,200 ▲ 300 3 6,807
13:35:08 89,200 ▲ 300 5 6,804
13:35:02 89,300 ▲ 400 1 6,799
13:35:02 89,300 ▲ 400 1 6,798
13:35:02 89,300 ▲ 400 1 6,797
13:34:54 89,200 ▲ 300 4 6,796
13:34:20 89,200 ▲ 300 3 6,792
13:34:12 89,200 ▲ 300 11 6,789
13:33:40 89,200 ▲ 300 6 6,778
13:33:00 89,200 ▲ 300 3 6,772
13:32:13 89,200 ▲ 300 6 6,769
13:31:40 89,200 ▲ 300 3 6,763
13:31:25 89,200 ▲ 300 1 6,760
13:31:21 89,300 ▲ 400 1 6,759
13:31:21 89,300 ▲ 400 1 6,758
13:31:20 89,200 ▲ 300 11 6,757
13:31:12 89,300 ▲ 400 1 6,746
13:31:12 89,300 ▲ 400 1 6,745
13:30:45 89,200 ▲ 300 5 6,744
13:30:19 89,200 ▲ 300 3 6,739
13:29:17 89,200 ▲ 300 6 6,736
13:28:59 89,200 ▲ 300 3 6,730
13:28:42 89,200 ▲ 300 171 6,727
13:28:28 89,100 ▲ 200 11 6,556
13:27:49 89,100 ▲ 200 5 6,545
13:27:40 89,200 ▲ 300 1 6,540
13:27:40 89,200 ▲ 300 1 6,539
13:27:39 89,100 ▲ 200 3 6,538
13:27:21 89,100 ▲ 200 77 6,535
13:26:40 89,200 ▲ 300 9 6,458
13:26:31 89,200 ▲ 300 1 6,449
13:26:31 89,200 ▲ 300 1 6,448
13:26:31 89,200 ▲ 300 1 6,447
13:26:21 89,100 ▲ 200 6 6,446
13:26:18 89,100 ▲ 200 3 6,440
13:26:05 89,100 ▲ 200 6 6,437
13:25:36 88,900  0 11 6,431
13:24:58 89,000 ▲ 100 4 6,420
13:24:56 89,000 ▲ 100 6 6,416
13:23:59 89,000 ▲ 100 1 6,410
13:23:59 89,000 ▲ 100 1 6,409
13:23:53 88,900  0 1 6,408
13:23:26 89,000 ▲ 100 3 6,407
13:23:12 89,000 ▲ 100 7 6,404
13:22:44 89,000 ▲ 100 4 6,397
13:21:51 89,200 ▲ 300 1 6,393
13:21:51 89,200 ▲ 300 1 6,392
13:21:28 89,200 ▲ 300 5 6,391
13:21:28 89,100 ▲ 200 5 6,386
13:20:18 89,200 ▲ 300 1 6,381
13:20:18 89,200 ▲ 300 1 6,380
13:20:18 89,200 ▲ 300 1 6,379
13:20:12 89,000 ▲ 100 5 6,378
13:19:57 89,000 ▲ 100 5 6,373
13:19:53 89,000 ▲ 100 11 6,368
13:19:23 89,000 ▲ 100 5 6,357
13:19:02 89,000 ▲ 100 6 6,352
13:18:48 89,000 ▲ 100 4 6,346
13:17:49 89,000 ▲ 100 8 6,342
13:17:40 88,900  0 4 6,334
13:17:11 89,100 ▲ 200 1 6,330
13:17:11 89,100 ▲ 200 1 6,329
13:17:11 89,100 ▲ 200 1 6,328
13:17:01 88,900  0 11 6,327
13:16:37 89,000 ▲ 100 1 6,316
13:16:37 89,000 ▲ 100 1 6,314
13:16:37 89,000 ▲ 100 1 6,315
13:16:31 88,900  0 5 6,313
13:16:07 88,900  0 5 6,308
13:16:07 88,900  0 2 6,303
13:15:56 88,900  0 4 6,301
13:15:22 88,900  0 5 6,297
13:14:48 88,900  0 4 6,292
13:14:39 88,900  0 6 6,288
13:14:13 88,900  0 5 6,282
13:14:09 88,900  0 11 6,277
13:13:39 88,900  0 5 6,266
13:13:11 89,000 ▲ 100 2 6,261
13:13:05 89,000 ▲ 100 4 6,259
13:12:56 89,100 ▲ 200 1 6,255
13:12:48 89,000 ▲ 100 3 6,254
13:12:38 89,000 ▲ 100 1 6,251
13:12:31 89,000 ▲ 100 1 6,250
13:12:16 89,000 ▲ 100 1 6,249
13:11:56 89,000 ▲ 100 3 6,248
13:11:43 89,100 ▲ 200 3 6,245
13:11:33 89,200 ▲ 300 10 6,242
13:11:17 89,100 ▲ 200 11 6,232
13:11:04 89,100 ▲ 200 1 6,221
13:11:02 89,100 ▲ 200 3 6,220
13:10:15 89,100 ▲ 200 6 6,217
13:09:20 89,200 ▲ 300 10 6,211
13:09:15 89,200 ▲ 300 1 6,201
13:09:15 89,200 ▲ 300 1 6,199
13:09:15 89,200 ▲ 300 1 6,200
13:09:10 89,100 ▲ 200 2 6,198
13:09:09 89,100 ▲ 200 2 6,196
13:08:52 89,100 ▲ 200 10 6,194
13:08:48 89,100 ▲ 200 5 6,184
13:08:42 89,200 ▲ 300 15 6,179
13:08:41 89,100 ▲ 200 2 6,164
13:08:28 89,100 ▲ 200 16 6,162
13:08:25 89,100 ▲ 200 11 6,146
13:07:50 89,200 ▲ 300 1 6,135
13:07:50 89,200 ▲ 300 1 6,134
13:07:50 89,200 ▲ 300 1 6,133
13:07:20 89,100 ▲ 200 6 6,132
13:07:16 89,100 ▲ 200 3 6,126
13:05:52 89,100 ▲ 200 5 6,123
13:05:52 89,200 ▲ 300 10 6,118
13:05:34 89,200 ▲ 300 1 6,108
13:05:34 89,200 ▲ 300 1 6,107
13:05:33 89,100 ▲ 200 11 6,106
13:05:23 89,100 ▲ 200 3 6,095
13:04:25 89,100 ▲ 200 6 6,092
13:03:30 89,100 ▲ 200 2 6,086
13:03:10 89,200 ▲ 300 1 6,084
13:03:10 89,200 ▲ 300 1 6,083
13:02:56 89,100 ▲ 200 6 6,082
13:02:41 89,100 ▲ 200 11 6,076
13:02:24 89,200 ▲ 300 10 6,065
13:01:53 89,200 ▲ 300 1 6,055
13:01:53 89,200 ▲ 300 1 6,054
13:01:53 89,200 ▲ 300 1 6,053
13:01:37 89,100 ▲ 200 3 6,052
13:01:29 89,100 ▲ 200 5 6,049
13:01:13 89,100 ▲ 200 1 6,044
13:00:01 89,000 ▲ 100 6 6,043
12:59:49 89,000 ▲ 100 11 6,037
12:59:44 89,100 ▲ 200 2 6,026
12:59:21 89,100 ▲ 200 5 6,024
12:59:13 89,100 ▲ 200 2 6,019
12:58:37 89,100 ▲ 200 2 6,017
12:58:33 89,100 ▲ 200 5 6,015
12:58:30 89,200 ▲ 300 1 6,010
12:58:30 89,200 ▲ 300 1 6,009
12:58:30 89,200 ▲ 300 1 6,008
12:58:12 89,200 ▲ 300 1 6,007
12:58:12 89,200 ▲ 300 1 6,005
12:58:12 89,200 ▲ 300 1 6,006
12:58:10 89,100 ▲ 200 1 6,004
12:58:00 89,100 ▲ 200 1 6,003
12:57:51 89,100 ▲ 200 2 6,002
12:57:39 89,100 ▲ 200 1 6,000
12:57:11 89,100 ▲ 200 4 5,999
12:57:05 89,100 ▲ 200 6 5,995
12:56:57 89,100 ▲ 200 11 5,989
12:56:35 89,200 ▲ 300 9 5,978
12:56:12 89,100 ▲ 200 6 5,969
12:55:58 89,100 ▲ 200 3 5,963
12:55:37 89,100 ▲ 200 6 5,960
12:55:28 89,100 ▲ 200 7 5,954
12:54:31 89,100 ▲ 200 1 5,947
12:54:31 89,000 ▲ 100 2 5,946
12:54:09 88,900  0 5 5,944
12:54:05 88,900  0 2 5,939
12:54:05 88,900  0 11 5,937
12:53:49 89,000 ▲ 100 1 5,926
12:52:42 88,900  0 6 5,925
12:51:13 88,900  0 11 5,919
12:51:08 89,100 ▲ 200 4 5,908
12:51:00 89,100 ▲ 200 1 5,904
12:50:50 89,200 ▲ 300 1 5,903
12:50:50 89,200 ▲ 300 1 5,902
12:50:50 89,200 ▲ 300 1 5,901
12:50:44 89,100 ▲ 200 17 5,900
12:50:19 89,100 ▲ 200 3 5,883
12:49:46 89,100 ▲ 200 6 5,880
12:49:09 89,200 ▲ 300 1 5,874
12:49:09 89,200 ▲ 300 1 5,873
12:48:26 89,100 ▲ 200 2 5,872
12:48:21 89,100 ▲ 200 11 5,870
12:48:18 89,100 ▲ 200 6 5,859
12:47:10 89,200 ▲ 300 1 5,853
12:47:10 89,200 ▲ 300 1 5,852
12:46:50 89,100 ▲ 200 5 5,851
12:46:34 89,100 ▲ 200 3 5,846
12:45:29 89,100 ▲ 200 11 5,843
12:45:23 89,100 ▲ 200 6 5,832
12:44:59 89,100 ▲ 200 3 5,826
12:44:29 89,100 ▲ 200 1 5,823
12:44:29 89,100 ▲ 200 1 5,822
12:44:29 89,100 ▲ 200 1 5,821
12:43:55 89,000 ▲ 100 5 5,820
12:43:29 89,100 ▲ 200 1 5,815
12:43:29 89,100 ▲ 200 1 5,814
12:43:29 89,100 ▲ 200 1 5,813
12:42:49 89,000 ▲ 100 9 5,812
12:42:48 88,900  0 2 5,803
12:42:37 89,000 ▲ 100 2 5,801
12:41:36 89,000 ▲ 100 8 5,799
12:40:59 89,000 ▲ 100 1 5,791
12:40:05 89,100 ▲ 200 3 5,790
12:39:58 89,100 ▲ 200 18 5,787
12:39:49 89,100 ▲ 200 1 5,769
12:39:48 89,100 ▲ 200 1 5,768
12:39:45 89,000 ▲ 100 11 5,767
12:39:31 89,000 ▲ 100 5 5,756
12:39:28 89,000 ▲ 100 1 5,751
12:39:22 89,000 ▲ 100 3 5,750
12:39:13 89,000 ▲ 100 7 5,747
12:39:02 89,000 ▲ 100 3 5,740
12:39:00 89,000 ▲ 100 5 5,737
12:38:50 89,000 ▲ 100 5 5,732
12:38:04 89,000 ▲ 100 6 5,727
12:37:09 89,000 ▲ 100 2 5,721
12:36:53 89,000 ▲ 100 11 5,719
12:36:36 89,100 ▲ 200 3 5,708
12:36:25 89,100 ▲ 200 7 5,705
12:36:11 89,100 ▲ 200 1 5,698
12:36:07 89,100 ▲ 200 1 5,697
12:36:07 89,100 ▲ 200 1 5,696
12:35:16 89,100 ▲ 200 1 5,695
12:35:08 89,100 ▲ 200 1 5,694
12:35:08 89,100 ▲ 200 1 5,693
12:35:08 89,100 ▲ 200 4 5,692
12:34:40 89,100 ▲ 200 6 5,688
12:34:01 89,100 ▲ 200 5 5,682
12:33:40 89,100 ▲ 200 6 5,677
12:33:23 89,100 ▲ 200 2 5,671
12:32:56 89,200 ▲ 300 9 5,669
12:32:26 89,200 ▲ 300 1 5,660
12:32:26 89,200 ▲ 300 1 5,659
12:32:26 89,200 ▲ 300 1 5,658
12:32:12 89,100 ▲ 200 5 5,657
12:31:30 89,100 ▲ 200 3 5,652
12:31:09 89,100 ▲ 200 11 5,649
12:30:44 89,100 ▲ 200 6 5,638
12:30:28 89,200 ▲ 300 1 5,632
12:29:37 89,100 ▲ 200 3 5,631
12:29:17 89,100 ▲ 200 5 5,628
12:28:45 89,200 ▲ 300 1 5,623
12:28:45 89,200 ▲ 300 1 5,622
12:28:17 89,100 ▲ 200 11 5,621
12:27:49 89,100 ▲ 200 6 5,610
12:27:44 89,100 ▲ 200 2 5,604
12:26:21 89,100 ▲ 200 6 5,602
12:26:00 89,100 ▲ 200 2 5,596
12:25:51 89,100 ▲ 200 1 5,594
12:25:48 89,100 ▲ 200 1 5,593

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.