JW중외제약
(001060)
코스피
의약품
액면가 2,500원
  07.19 15:59

34,500 (35,100)   [시가/고가/저가] 35,300 / 35,700 / 34,300 
전일비/등락률 ▼ 600 (-1.71%) 매도호가/호가잔량 34,600 / 354
거래량/전일동시간대비 57,212 /▲ 7,245 매수호가/호가잔량 34,500 / 125
상한가/하한가 45,600 / 24,600 총매도/총매수잔량 4,026 / 6,471

매도잔량 호가 매수잔량
10 35,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
238 35,000
319 34,950
8 34,900
112 34,850
1,320 34,800
1,018 34,750
316 34,700
331 34,650
354 34,600
 
34,500 125
34,450 438
34,400 792
34,350 901
34,300 2,064
34,250 421
34,200 1,197
34,150 197
34,100 198
34,050 138
 
총매도잔량 순매수잔량 총매수잔량
4,026 2,445 6,471
시간외잔량 시간외잔량
0 9
 
JW중외제약 001060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:55 34,500 ▼ 600 5 57,212
15:47:41 34,500 ▼ 600 10 57,207
15:30:30 34,500 ▼ 600 2,444 57,197
15:19:57 34,600 ▼ 500 1 54,753
15:19:57 34,550 ▼ 550 169 54,752
15:19:43 34,600 ▼ 500 1 54,583
15:19:43 34,550 ▼ 550 1 54,582
15:19:29 34,600 ▼ 500 1 54,581
15:19:28 34,550 ▼ 550 2 54,580
15:19:14 34,550 ▼ 550 32 54,578
15:18:31 34,600 ▼ 500 1 54,546
15:18:30 34,600 ▼ 500 8 54,545
15:17:38 34,600 ▼ 500 1 54,537
15:17:21 34,600 ▼ 500 7 54,536
15:16:55 34,600 ▼ 500 20 54,529
15:16:38 34,600 ▼ 500 1 54,509
15:16:15 34,600 ▼ 500 1 54,508
15:16:12 34,600 ▼ 500 8 54,507
15:16:08 34,600 ▼ 500 1 54,499
15:16:01 34,600 ▼ 500 5 54,498
15:15:37 34,600 ▼ 500 30 54,493
15:15:03 34,600 ▼ 500 7 54,463
15:15:00 34,600 ▼ 500 1 54,456
15:14:55 34,600 ▼ 500 5 54,455
15:14:08 34,600 ▼ 500 1 54,450
15:13:54 34,600 ▼ 500 8 54,449
15:13:48 34,600 ▼ 500 5 54,441
15:13:39 34,550 ▼ 550 50 54,436
15:13:29 34,600 ▼ 500 200 54,386
15:13:09 34,550 ▼ 550 10 54,186
15:13:08 34,600 ▼ 500 1 54,176
15:12:56 34,550 ▼ 550 50 54,175
15:12:45 34,600 ▼ 500 7 54,125
15:12:42 34,600 ▼ 500 5 54,118
15:12:35 34,550 ▼ 550 50 54,113
15:12:08 34,600 ▼ 500 1 54,063
15:11:39 34,600 ▼ 500 8 54,062
15:11:37 34,600 ▼ 500 5 54,054
15:11:03 34,550 ▼ 550 2 54,049
15:10:38 34,600 ▼ 500 1 54,047
15:10:32 34,600 ▼ 500 7 54,046
15:10:31 34,600 ▼ 500 5 54,039
15:09:46 34,550 ▼ 550 2 54,034
15:09:34 34,600 ▼ 500 1 54,032
15:09:30 34,600 ▼ 500 1 54,031
15:09:25 34,600 ▼ 500 5 54,030
15:09:18 34,600 ▼ 500 8 54,025
15:09:16 34,600 ▼ 500 256 54,017
15:09:15 34,600 ▼ 500 244 53,761
15:08:20 34,600 ▼ 500 7 53,517
15:08:19 34,600 ▼ 500 5 53,510
15:08:07 34,550 ▼ 550 21 53,505
15:07:46 34,550 ▼ 550 2 53,484
15:07:26 34,600 ▼ 500 2 53,451
15:07:26 34,600 ▼ 500 31 53,482
15:07:26 34,600 ▼ 500 1 53,449
15:07:26 34,600 ▼ 500 5 53,448
15:07:26 34,600 ▼ 500 8 53,443
15:07:26 34,600 ▼ 500 23 53,435
15:07:25 34,600 ▼ 500 116 53,412
15:07:13 34,650 ▼ 450 5 53,296
15:07:00 34,650 ▼ 450 8 53,291
15:06:38 34,650 ▼ 450 1 53,283
15:06:07 34,650 ▼ 450 5 53,282
15:05:51 34,650 ▼ 450 7 53,277
15:05:09 34,650 ▼ 450 10 53,270
15:05:08 34,650 ▼ 450 1 53,260
15:05:01 34,650 ▼ 450 5 53,259
15:04:42 34,650 ▼ 450 8 53,254
15:04:10 34,650 ▼ 450 9 53,246
15:03:55 34,650 ▼ 450 5 53,237
15:03:49 34,600 ▼ 500 4 53,232
15:03:38 34,650 ▼ 450 1 53,228
15:03:33 34,650 ▼ 450 7 53,227
15:02:52 34,650 ▼ 450 8 53,220
15:02:50 34,650 ▼ 450 5 53,212
15:02:18 34,600 ▼ 500 8 53,207
15:02:17 34,600 ▼ 500 5 53,199
15:02:15 34,600 ▼ 500 2 53,194
15:02:14 34,550 ▼ 550 804 53,192
15:02:08 34,550 ▼ 550 1 52,388
15:01:45 34,550 ▼ 550 7 52,387
15:01:44 34,550 ▼ 550 5 52,380
15:01:28 34,500 ▼ 600 1 52,375
15:01:09 34,500 ▼ 600 21 52,374
15:01:08 34,550 ▼ 550 1 52,353
15:00:38 34,550 ▼ 550 8 52,352
15:00:38 34,550 ▼ 550 5 52,344
14:59:47 34,500 ▼ 600 2 52,339
14:59:32 34,550 ▼ 550 5 52,337
14:59:08 34,500 ▼ 600 2 52,332
14:59:08 34,550 ▼ 550 1 52,330
14:58:57 34,550 ▼ 550 7 52,329
14:58:26 34,550 ▼ 550 5 52,322
14:58:23 34,500 ▼ 600 2 52,317
14:57:48 34,550 ▼ 550 8 52,315
14:57:20 34,550 ▼ 550 5 52,307
14:56:39 34,550 ▼ 550 7 52,302
14:56:14 34,550 ▼ 550 5 52,295
14:56:11 34,500 ▼ 600 100 52,290
14:55:36 34,550 ▼ 550 50 52,190
14:55:30 34,550 ▼ 550 10 52,140
14:55:30 34,550 ▼ 550 8 52,130
14:55:08 34,550 ▼ 550 5 52,122
14:54:50 34,550 ▼ 550 7 52,117
14:54:06 34,500 ▼ 600 23 52,110
14:54:03 34,500 ▼ 600 21 52,087
14:54:03 34,500 ▼ 600 21 52,066
14:54:03 34,500 ▼ 600 8 52,045
14:54:02 34,550 ▼ 550 143 52,037
14:54:02 34,600 ▼ 500 5 51,894
14:54:01 34,600 ▼ 500 1 51,889
14:53:49 34,600 ▼ 500 5 51,888
14:53:35 34,600 ▼ 500 1 51,883
14:53:23 34,600 ▼ 500 1 51,882
14:53:12 34,600 ▼ 500 8 51,881
14:52:56 34,600 ▼ 500 5 51,873
14:52:38 34,600 ▼ 500 1 51,868
14:52:28 34,550 ▼ 550 20 51,867
14:52:24 34,600 ▼ 500 1 51,847
14:52:03 34,600 ▼ 500 7 51,846
14:51:50 34,600 ▼ 500 5 51,839
14:51:45 34,600 ▼ 500 1 51,834
14:51:20 34,600 ▼ 500 89 51,833
14:51:11 34,550 ▼ 550 20 51,744
14:50:54 34,600 ▼ 500 8 51,724
14:50:52 34,600 ▼ 500 1 51,716
14:50:43 34,600 ▼ 500 5 51,715
14:50:36 34,600 ▼ 500 10 51,710
14:50:23 34,600 ▼ 500 1 51,700
14:49:51 34,550 ▼ 550 21 51,699
14:49:45 34,600 ▼ 500 7 51,678
14:49:37 34,600 ▼ 500 5 51,671
14:49:17 34,550 ▼ 550 54 51,666
14:49:17 34,550 ▼ 550 20 51,612
14:49:16 34,550 ▼ 550 50 51,592
14:49:15 34,550 ▼ 550 50 51,542
14:49:14 34,550 ▼ 550 10 51,492
14:49:03 34,550 ▼ 550 50 51,482
14:48:39 34,550 ▼ 550 145 51,432
14:48:36 34,550 ▼ 550 8 51,287
14:48:32 34,550 ▼ 550 5 51,279
14:48:27 34,500 ▼ 600 142 51,274
14:47:27 34,500 ▼ 600 7 51,132
14:47:26 34,500 ▼ 600 5 51,125
14:46:55 34,500 ▼ 600 1 51,120
14:46:47 34,500 ▼ 600 50 51,119
14:46:47 34,500 ▼ 600 2 51,069
14:46:45 34,500 ▼ 600 77 51,067
14:46:44 34,500 ▼ 600 144 50,990
14:46:21 34,500 ▼ 600 8 50,846
14:46:20 34,500 ▼ 600 5 50,838
14:46:19 34,500 ▼ 600 6 50,833
14:46:14 34,450 ▼ 650 5 50,827
14:46:09 34,500 ▼ 600 6 50,822
14:46:08 34,500 ▼ 600 12 50,816
14:46:00 34,500 ▼ 600 1 50,804
14:45:22 34,500 ▼ 600 5 50,803
14:45:14 34,500 ▼ 600 6 50,798
14:45:09 34,500 ▼ 600 7 50,792
14:44:34 34,500 ▼ 600 1 50,785
14:44:10 34,500 ▼ 600 1 50,784
14:44:08 34,500 ▼ 600 6 50,783
14:44:01 34,500 ▼ 600 1 50,777
14:44:00 34,500 ▼ 600 7 50,776
14:43:51 34,500 ▼ 600 1 50,769
14:43:51 34,500 ▼ 600 10 50,768
14:43:12 34,500 ▼ 600 1 50,758
14:43:02 34,500 ▼ 600 1 50,757
14:43:02 34,500 ▼ 600 6 50,756
14:42:53 34,500 ▼ 600 5 50,750
14:42:51 34,500 ▼ 600 7 50,745
14:42:51 34,500 ▼ 600 42 50,738
14:42:51 34,500 ▼ 600 56 50,696
14:42:51 34,500 ▼ 600 1 50,640
14:42:47 34,450 ▼ 650 1 50,639
14:42:44 34,400 ▼ 700 4 50,638
14:42:44 34,400 ▼ 700 4 50,634
14:42:43 34,400 ▼ 700 482 50,630
14:42:07 34,350 ▼ 750 5 50,148
14:41:57 34,350 ▼ 750 1 50,143
14:41:57 34,350 ▼ 750 6 50,142
14:41:55 34,350 ▼ 750 10 50,136
14:41:55 34,350 ▼ 750 22 50,126
14:41:55 34,350 ▼ 750 47 50,104
14:41:52 34,400 ▼ 700 1 50,057
14:41:48 34,400 ▼ 700 10 50,056
14:41:45 34,400 ▼ 700 1 50,046
14:41:42 34,350 ▼ 750 83 50,045
14:41:42 34,350 ▼ 750 62 49,962
14:41:42 34,350 ▼ 750 3 49,900
14:41:42 34,350 ▼ 750 521 49,897
14:41:42 34,350 ▼ 750 7 49,376
14:41:25 34,350 ▼ 750 2 49,369
14:41:25 34,350 ▼ 750 10 49,367
14:41:13 34,350 ▼ 750 3 49,357
14:41:10 34,350 ▼ 750 1 49,354
14:40:54 34,350 ▼ 750 30 49,353
14:40:50 34,350 ▼ 750 6 49,323
14:40:33 34,350 ▼ 750 1 49,317
14:40:33 34,350 ▼ 750 7 49,316
14:39:44 34,350 ▼ 750 6 49,309
14:39:24 34,350 ▼ 750 1 49,303
14:39:24 34,350 ▼ 750 7 49,302
14:38:46 34,350 ▼ 750 3 49,295
14:38:38 34,350 ▼ 750 2 49,292
14:38:38 34,350 ▼ 750 10 49,290
14:38:38 34,350 ▼ 750 6 49,280
14:38:29 34,350 ▼ 750 1 49,274
14:38:29 34,350 ▼ 750 2 49,273
14:38:26 34,350 ▼ 750 7 49,271
14:38:25 34,350 ▼ 750 2 49,264
14:38:24 34,350 ▼ 750 10 49,262
14:38:12 34,300 ▼ 800 1 49,252
14:37:59 34,350 ▼ 750 20 49,251
14:37:35 34,350 ▼ 750 8 49,231
14:37:33 34,400 ▼ 700 13 49,223
14:37:33 34,400 ▼ 700 1 49,210
14:37:30 34,400 ▼ 700 100 49,209
14:37:14 34,350 ▼ 750 9 49,109
14:37:14 34,350 ▼ 750 10 49,100
14:37:06 34,400 ▼ 700 7 49,090
14:37:05 34,400 ▼ 700 2 49,083
14:37:05 34,350 ▼ 750 4 49,081
14:37:02 34,350 ▼ 750 1 49,077
14:37:02 34,350 ▼ 750 61 49,076
14:37:02 34,350 ▼ 750 216 49,015
14:36:49 34,400 ▼ 700 1 48,799
14:36:48 34,400 ▼ 700 4 48,798
14:36:48 34,400 ▼ 700 1 48,794
14:36:46 34,400 ▼ 700 1 48,793
14:36:42 34,400 ▼ 700 34 48,792
14:36:29 34,400 ▼ 700 5 48,758
14:36:29 34,400 ▼ 700 21 48,753
14:36:29 34,400 ▼ 700 21 48,732
14:36:29 34,400 ▼ 700 200 48,711
14:36:27 34,450 ▼ 650 39 48,511
14:36:27 34,450 ▼ 650 6 48,472
14:35:57 34,450 ▼ 650 7 48,466
14:35:54 34,450 ▼ 650 10 48,459
14:35:43 34,450 ▼ 650 9 48,449
14:35:43 34,500 ▼ 600 47 48,440
14:35:30 34,500 ▼ 600 25 48,393
14:35:21 34,550 ▼ 550 6 48,368
14:35:17 34,550 ▼ 550 88 48,362
14:35:09 34,600 ▼ 500 16 48,274
14:35:06 34,600 ▼ 500 5 48,258
14:35:03 34,600 ▼ 500 60 48,253
14:34:48 34,650 ▼ 450 7 48,193
14:34:15 34,650 ▼ 450 6 48,186
14:33:39 34,650 ▼ 450 7 48,180
14:33:09 34,650 ▼ 450 6 48,173
14:33:09 34,600 ▼ 500 20 48,167
14:32:36 34,600 ▼ 500 8 48,147
14:32:30 34,650 ▼ 450 7 48,139
14:32:03 34,650 ▼ 450 6 48,132
14:31:43 34,600 ▼ 500 21 48,126
14:31:43 34,600 ▼ 500 20 48,105
14:31:21 34,650 ▼ 450 7 48,085
14:30:57 34,650 ▼ 450 6 48,078
14:30:52 34,600 ▼ 500 65 48,072
14:30:33 34,600 ▼ 500 1 48,007
14:30:19 34,600 ▼ 500 10 48,006
14:30:13 34,600 ▼ 500 7 47,996
14:29:50 34,600 ▼ 500 6 47,989
14:29:38 34,600 ▼ 500 4 47,983
14:29:25 34,600 ▼ 500 1 47,979
14:29:22 34,600 ▼ 500 5 47,978
14:29:22 34,600 ▼ 500 9 47,973
14:29:15 34,600 ▼ 500 3 47,964
14:29:00 34,600 ▼ 500 20 47,961
14:28:59 34,600 ▼ 500 34 47,941
14:28:45 34,650 ▼ 450 6 47,907
14:28:40 34,650 ▼ 450 65 47,901
14:28:40 34,650 ▼ 450 35 47,836
14:28:34 34,650 ▼ 450 50 47,801
14:28:02 34,650 ▼ 450 10 47,751
14:27:57 34,650 ▼ 450 7 47,741
14:27:46 34,650 ▼ 450 1 47,734
14:27:40 34,650 ▼ 450 10 47,733
14:27:39 34,650 ▼ 450 6 47,723
14:27:39 34,650 ▼ 450 6 47,717
14:27:09 34,650 ▼ 450 10 47,711
14:26:58 34,650 ▼ 450 10 47,701
14:26:49 34,650 ▼ 450 7 47,691
14:26:40 34,650 ▼ 450 10 47,684
14:26:33 34,650 ▼ 450 6 47,674
14:26:22 34,650 ▼ 450 10 47,668
14:26:09 34,600 ▼ 500 6 47,658
14:26:05 34,700 ▼ 400 50 47,652
14:26:05 34,700 ▼ 400 100 47,602
14:26:05 34,750 ▼ 350 21 47,502
14:26:05 34,850 ▼ 250 3 47,481
14:26:05 34,850 ▼ 250 60 47,478
14:26:05 34,850 ▼ 250 2 47,418
14:26:04 34,850 ▼ 250 1 47,416
14:25:59 34,700 ▼ 400 5 47,415
14:25:59 34,700 ▼ 400 8 47,410
14:25:59 34,700 ▼ 400 40 47,402
14:25:58 34,700 ▼ 400 10 47,362
14:25:41 34,700 ▼ 400 7 47,352
14:25:34 34,700 ▼ 400 10 47,345
14:25:27 34,700 ▼ 400 6 47,335
14:25:27 34,700 ▼ 400 6 47,329
14:25:26 34,700 ▼ 400 42 47,323
14:25:26 34,700 ▼ 400 10 47,281
14:25:12 34,700 ▼ 400 10 47,271
14:25:05 34,700 ▼ 400 10 47,261
14:24:44 34,700 ▼ 400 10 47,251
14:24:33 34,650 ▼ 450 2 47,241
14:24:33 34,650 ▼ 450 7 47,239
14:24:33 34,650 ▼ 450 7 47,232
14:24:25 34,650 ▼ 450 7 47,225
14:24:14 34,650 ▼ 450 21 47,218
14:24:14 34,600 ▼ 500 455 47,197
14:24:11 34,600 ▼ 500 7 46,742
14:24:10 34,600 ▼ 500 1 46,735
14:23:03 34,550 ▼ 550 1 46,734
14:23:03 34,450 ▼ 650 133 46,733
14:23:03 34,400 ▼ 700 179 46,600
14:22:57 34,400 ▼ 700 1 46,421
14:22:51 34,400 ▼ 700 172 46,420
14:22:50 34,400 ▼ 700 180 46,248
14:22:50 34,400 ▼ 700 600 46,068
14:22:48 34,350 ▼ 750 12 45,468
14:22:48 34,350 ▼ 750 1 45,456
14:22:48 34,350 ▼ 750 472 45,455
14:22:48 34,350 ▼ 750 497 44,983
14:22:32 34,350 ▼ 750 5 44,486
14:22:18 34,350 ▼ 750 7 44,481
14:22:13 34,350 ▼ 750 1 44,474
14:22:13 34,350 ▼ 750 6 44,473
14:21:55 34,350 ▼ 750 1 44,467
14:21:54 34,350 ▼ 750 14 44,466
14:21:26 34,350 ▼ 750 1 44,452
14:21:11 34,300 ▼ 800 100 44,451
14:21:07 34,350 ▼ 750 1 44,351
14:20:37 34,300 ▼ 800 2 44,350
14:20:37 34,350 ▼ 750 1 44,348
14:20:04 34,350 ▼ 750 174 44,347
14:19:46 34,350 ▼ 750 2 44,173
14:17:39 34,350 ▼ 750 21 44,171
14:17:34 34,400 ▼ 700 32 44,150
14:17:34 34,400 ▼ 700 1 44,118
14:16:49 34,400 ▼ 700 267 44,117
14:16:49 34,350 ▼ 750 3 43,850
14:16:36 34,350 ▼ 750 12 43,847
14:16:36 34,350 ▼ 750 1 43,835
14:16:36 34,350 ▼ 750 100 43,834
14:16:29 34,350 ▼ 750 144 43,734
14:16:29 34,400 ▼ 700 76 43,590
14:16:28 34,450 ▼ 650 39 43,514
14:16:28 34,450 ▼ 650 1 43,475
14:16:28 34,400 ▼ 700 324 43,474
14:14:41 34,350 ▼ 750 94 43,150
14:14:41 34,350 ▼ 750 21 43,056
14:14:39 34,350 ▼ 750 300 43,035
14:13:54 34,400 ▼ 700 6 42,735
14:11:00 34,350 ▼ 750 10 42,729
14:10:54 34,350 ▼ 750 43 42,719
14:10:44 34,350 ▼ 750 157 42,676
14:10:03 34,400 ▼ 700 100 42,519
14:09:55 34,350 ▼ 750 63 42,419
14:09:55 34,400 ▼ 700 37 42,356
14:09:39 34,400 ▼ 700 30 42,319
14:09:33 34,400 ▼ 700 3 42,289
14:09:14 34,400 ▼ 700 21 42,286
14:08:55 34,350 ▼ 750 172 42,265
14:08:54 34,350 ▼ 750 1 42,093
14:08:47 34,350 ▼ 750 2 42,092
14:08:28 34,350 ▼ 750 5 42,090
14:08:11 34,350 ▼ 750 3 42,085
14:06:34 34,350 ▼ 750 40 42,082
14:06:34 34,350 ▼ 750 1 42,042
14:06:27 34,350 ▼ 750 1 42,041
14:06:00 34,350 ▼ 750 2 42,040
14:05:54 34,400 ▼ 700 1 42,038
14:05:36 34,400 ▼ 700 120 42,037
14:05:36 34,400 ▼ 700 2 41,917
14:05:32 34,400 ▼ 700 178 41,915
14:05:08 34,400 ▼ 700 40 41,737
14:05:06 34,400 ▼ 700 20 41,697
14:05:00 34,400 ▼ 700 304 41,677
14:04:57 34,350 ▼ 750 21 41,373
14:04:56 34,350 ▼ 750 3 41,352
14:04:56 34,350 ▼ 750 18 41,349
14:04:56 34,350 ▼ 750 8 41,331
14:04:56 34,350 ▼ 750 18 41,323
14:04:56 34,350 ▼ 750 56 41,305
14:04:56 34,350 ▼ 750 50 41,249
14:04:56 34,350 ▼ 750 1,023 41,199
14:04:56 34,400 ▼ 700 347 40,176
14:04:56 34,450 ▼ 650 24 39,829
14:04:43 34,500 ▼ 600 13 39,805
14:04:43 34,500 ▼ 600 8 39,792
14:04:43 34,500 ▼ 600 21 39,784
14:04:43 34,500 ▼ 600 21 39,763
14:04:43 34,500 ▼ 600 21 39,742
14:04:20 34,500 ▼ 600 3 39,721
14:02:48 34,500 ▼ 600 2 39,718
13:59:27 34,500 ▼ 600 300 39,716
13:58:56 34,550 ▼ 550 29 39,416
13:58:17 34,550 ▼ 550 300 39,387
13:58:07 34,550 ▼ 550 5 39,087
13:58:04 34,550 ▼ 550 1 39,082
13:56:06 34,550 ▼ 550 80 39,081
13:55:25 34,600 ▼ 500 1 39,001
13:54:57 34,600 ▼ 500 1 39,000
13:53:54 34,550 ▼ 550 100 38,999
13:53:44 34,600 ▼ 500 1 38,899
13:53:29 34,600 ▼ 500 1 38,898
13:53:05 34,600 ▼ 500 1 38,897
13:52:51 34,600 ▼ 500 21 38,896
13:51:55 34,600 ▼ 500 40 38,875
13:50:23 34,600 ▼ 500 40 38,835
13:50:17 34,600 ▼ 500 40 38,795
13:47:46 34,600 ▼ 500 10 38,755
13:46:15 34,600 ▼ 500 200 38,745
13:45:39 34,600 ▼ 500 365 38,545
13:45:11 34,600 ▼ 500 61 38,180
13:45:11 34,650 ▼ 450 7 38,119
13:44:56 34,700 ▼ 400 1 38,112
13:44:36 34,700 ▼ 400 14 38,111
13:44:30 34,650 ▼ 450 7 38,097
13:44:28 34,600 ▼ 500 127 38,090
13:44:28 34,600 ▼ 500 68 37,963
13:44:28 34,600 ▼ 500 2 37,895
13:44:06 34,550 ▼ 550 626 37,893
13:44:04 34,550 ▼ 550 7 37,267
13:44:04 34,500 ▼ 600 69 37,260
13:43:53 34,500 ▼ 600 2 37,191
13:43:53 34,500 ▼ 600 20 37,189
13:43:53 34,500 ▼ 600 1 37,169
13:43:52 34,500 ▼ 600 62 37,168
13:43:51 34,500 ▼ 600 50 37,106
13:43:33 34,500 ▼ 600 53 37,056
13:43:20 34,550 ▼ 550 21 37,003
13:43:12 34,550 ▼ 550 20 36,982
13:43:12 34,550 ▼ 550 1 36,962
13:42:56 34,550 ▼ 550 22 36,961
13:42:49 34,550 ▼ 550 21 36,939
13:42:40 34,550 ▼ 550 44 36,918
13:42:40 34,550 ▼ 550 8 36,874
13:42:36 34,500 ▼ 600 58 36,866
13:42:36 34,550 ▼ 550 60 36,808
13:42:29 34,550 ▼ 550 326 36,748
13:42:29 34,600 ▼ 500 77 36,422
13:42:11 34,650 ▼ 450 1 36,345
13:42:11 34,650 ▼ 450 3 36,344
13:41:37 34,650 ▼ 450 24 36,341
13:41:04 34,600 ▼ 500 2 36,317
13:40:04 34,700 ▼ 400 1 36,315
13:40:04 34,650 ▼ 450 271 36,314
13:40:04 34,700 ▼ 400 1 36,043
13:39:58 34,650 ▼ 450 88 36,042
13:39:58 34,650 ▼ 450 152 35,954
13:39:58 34,650 ▼ 450 70 35,802
13:39:58 34,650 ▼ 450 2 35,732
13:39:53 34,650 ▼ 450 1 35,730
13:39:53 34,650 ▼ 450 21 35,729
13:39:25 34,700 ▼ 400 2 35,708
13:39:09 34,700 ▼ 400 12 35,706
13:38:54 34,700 ▼ 400 15 35,694
13:38:54 34,700 ▼ 400 21 35,679
13:38:54 34,700 ▼ 400 5 35,658
13:38:54 34,700 ▼ 400 21 35,653
13:38:54 34,700 ▼ 400 21 35,632
13:38:54 34,700 ▼ 400 21 35,611
13:38:54 34,750 ▼ 350 16 35,590
13:38:54 34,800 ▼ 300 1,425 35,574
13:37:49 34,850 ▼ 250 1 34,149
13:37:34 34,850 ▼ 250 328 34,148
13:37:34 34,850 ▼ 250 502 33,820
13:36:07 34,850 ▼ 250 3 33,318
13:33:28 34,850 ▼ 250 2 33,315
13:32:35 34,900 ▼ 200 90 33,313
13:32:35 34,900 ▼ 200 210 33,223
13:32:35 34,950 ▼ 150 428 33,013
13:32:09 34,950 ▼ 150 20 32,585
13:29:09 34,950 ▼ 150 1 32,565
13:28:41 34,950 ▼ 150 100 32,564
13:27:16 34,950 ▼ 150 65 32,464
13:26:13 34,950 ▼ 150 21 32,399
13:25:24 34,950 ▼ 150 1 32,378
13:25:02 35,000 ▼ 100 10 32,377
13:24:22 35,000 ▼ 100 51 32,367
13:24:22 35,000 ▼ 100 300 32,316
13:23:32 35,000 ▼ 100 21 32,016
13:23:32 35,000 ▼ 100 140 31,995
13:23:07 35,000 ▼ 100 253 31,855
13:22:06 35,000 ▼ 100 200 31,602
13:21:41 35,000 ▼ 100 107 31,402
13:20:58 35,000 ▼ 100 70 31,295
13:20:27 35,000 ▼ 100 164 31,225
13:18:46 35,050 ▼ 50 3 31,061
13:18:09 35,050 ▼ 50 1 31,058
13:18:07 35,000 ▼ 100 17 31,057
13:17:49 35,000 ▼ 100 1 31,040
13:17:36 35,000 ▼ 100 2 31,039
13:14:06 35,000 ▼ 100 2 31,037

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.