JW중외제약
(001060)
코스피
의약품
액면가 2,500원
  01.18 15:59

48,150 (47,050)   [시가/고가/저가] 47,100 / 48,950 / 46,700 
전일비/등락률 ▲ 1,100 (2.34%) 매도호가/호가잔량 48,150 / 261
거래량/전일동시간대비 293,607 /▲ 138,698 매수호가/호가잔량 48,050 / 5
상한가/하한가 61,100 / 32,950 총매도/총매수잔량 12,101 / 5,278

매도잔량 호가 매수잔량
1,328 48,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,004 48,550
2,516 48,500
1,646 48,450
645 48,400
947 48,350
1,889 48,300
233 48,250
1,632 48,200
261 48,150
 
48,050 5
48,000 21
47,950 1,014
47,900 23
47,850 1,091
47,800 314
47,750 362
47,700 294
47,650 1,596
47,600 558
 
총매도잔량 순매수잔량 총매수잔량
12,101 -6,823 5,278
시간외잔량 시간외잔량
0 1,453
 
JW중외제약 001060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:44 48,150 ▲ 1,100 20 293,607
15:58:25 48,150 ▲ 1,100 10 293,587
15:57:54 48,150 ▲ 1,100 50 293,577
15:52:02 48,150 ▲ 1,100 50 293,527
15:47:54 48,150 ▲ 1,100 50 293,477
15:47:47 48,150 ▲ 1,100 7 293,427
15:45:08 48,150 ▲ 1,100 55 293,420
15:40:59 48,150 ▲ 1,100 1 293,365
15:40:00 48,150 ▲ 1,100 222 293,364
15:30:27 48,150 ▲ 1,100 5,348 293,142
15:19:57 48,150 ▲ 1,100 300 287,794
15:19:57 48,150 ▲ 1,100 1 287,494
15:19:57 48,150 ▲ 1,100 5 287,493
15:19:44 48,100 ▲ 1,050 237 287,488
15:19:44 48,100 ▲ 1,050 63 287,251
15:19:36 48,100 ▲ 1,050 1 287,188
15:19:29 48,100 ▲ 1,050 175 287,187
15:19:20 47,900 ▲ 850 105 287,012
15:19:20 48,000 ▲ 950 41 286,895
15:19:20 47,950 ▲ 900 12 286,907
15:19:09 48,000 ▲ 950 1 286,854
15:19:05 48,000 ▲ 950 350 286,853
15:18:45 48,050 ▲ 1,000 8 286,503
15:18:45 48,050 ▲ 1,000 29 286,495
15:18:45 48,050 ▲ 1,000 6 286,466
15:18:32 48,100 ▲ 1,050 120 286,460
15:18:28 48,050 ▲ 1,000 250 286,340
15:18:14 48,100 ▲ 1,050 56 286,090
15:18:14 48,100 ▲ 1,050 500 286,034
15:18:14 48,150 ▲ 1,100 1 285,534
15:18:12 48,100 ▲ 1,050 20 285,533
15:17:32 48,100 ▲ 1,050 10 285,513
15:17:23 48,050 ▲ 1,000 20 285,503
15:17:19 48,100 ▲ 1,050 18 285,483
15:17:19 48,100 ▲ 1,050 18 285,465
15:17:19 48,100 ▲ 1,050 300 285,447
15:16:54 48,100 ▲ 1,050 100 285,147
15:16:49 48,100 ▲ 1,050 278 285,047
15:16:31 48,100 ▲ 1,050 2 284,769
15:16:30 48,050 ▲ 1,000 10 284,767
15:16:15 48,050 ▲ 1,000 31 284,757
15:16:00 48,050 ▲ 1,000 1 284,726
15:15:35 48,050 ▲ 1,000 11 284,725
15:14:59 48,050 ▲ 1,000 1 284,714
15:14:51 48,100 ▲ 1,050 331 284,713
15:14:47 48,100 ▲ 1,050 200 284,382
15:14:30 48,100 ▲ 1,050 20 284,182
15:14:27 48,050 ▲ 1,000 4 284,162
15:14:26 48,050 ▲ 1,000 10 284,158
15:14:09 48,050 ▲ 1,000 132 284,148
15:14:09 48,050 ▲ 1,000 80 284,016
15:13:51 48,050 ▲ 1,000 20 283,936
15:13:36 48,000 ▲ 950 101 283,916
15:13:35 48,000 ▲ 950 36 283,815
15:13:30 48,000 ▲ 950 9 283,779
15:13:28 48,000 ▲ 950 41 283,770
15:13:17 47,950 ▲ 900 2 283,729
15:13:09 48,000 ▲ 950 65 283,727
15:13:08 48,000 ▲ 950 123 283,662
15:13:08 47,950 ▲ 900 12 283,539
15:13:03 47,900 ▲ 850 50 283,527
15:12:44 47,950 ▲ 900 10 283,477
15:12:20 47,950 ▲ 900 17 283,467
15:12:19 47,950 ▲ 900 183 283,450
15:12:02 47,950 ▲ 900 2 283,267
15:11:45 47,900 ▲ 850 38 283,265
15:11:31 47,900 ▲ 850 6 283,227
15:10:56 47,900 ▲ 850 5 283,221
15:10:48 47,900 ▲ 850 20 283,216
15:10:45 47,900 ▲ 850 4 283,196
15:10:45 47,900 ▲ 850 100 283,192
15:10:38 47,900 ▲ 850 22 283,092
15:10:35 47,900 ▲ 850 30 283,070
15:10:25 47,900 ▲ 850 107 283,040
15:09:47 47,900 ▲ 850 10 282,933
15:09:26 47,900 ▲ 850 1 282,923
15:09:10 47,900 ▲ 850 121 282,922
15:08:52 47,900 ▲ 850 10 282,801
15:08:10 47,900 ▲ 850 4 282,791
15:08:07 48,000 ▲ 950 46 282,787
15:08:07 47,900 ▲ 850 4 282,741
15:08:07 47,900 ▲ 850 2 282,737
15:07:58 48,000 ▲ 950 11 282,735
15:07:55 48,000 ▲ 950 50 282,724
15:07:51 48,000 ▲ 950 200 282,674
15:07:25 48,000 ▲ 950 2 282,474
15:07:20 48,000 ▲ 950 89 282,472
15:07:19 48,000 ▲ 950 11 282,383
15:07:15 48,000 ▲ 950 3 282,372
15:06:53 47,900 ▲ 850 7 282,366
15:06:53 47,950 ▲ 900 3 282,369
15:06:53 47,850 ▲ 800 1 282,359
15:06:36 47,800 ▲ 750 280 282,358
15:06:36 47,950 ▲ 900 52 282,078
15:06:36 47,850 ▲ 800 48 282,026
15:06:27 47,800 ▲ 750 102 281,978
15:06:20 47,850 ▲ 800 50 281,876
15:06:12 47,850 ▲ 800 99 281,826
15:06:02 47,800 ▲ 750 20 281,727
15:06:01 47,850 ▲ 800 1 281,707
15:06:00 47,850 ▲ 800 1 281,706
15:05:54 47,800 ▲ 750 9 281,705
15:05:45 47,800 ▲ 750 20 281,696
15:05:44 47,800 ▲ 750 46 281,676
15:05:44 47,800 ▲ 750 11 281,630
15:05:33 47,800 ▲ 750 3 281,619
15:05:33 47,800 ▲ 750 2 281,616
15:05:31 47,800 ▲ 750 1 281,614
15:05:28 47,800 ▲ 750 40 281,613
15:05:22 47,800 ▲ 750 3 281,573
15:05:20 47,800 ▲ 750 25 281,570
15:05:19 47,750 ▲ 700 20 281,545
15:05:11 47,800 ▲ 750 11 281,525
15:05:10 47,800 ▲ 750 5 281,514
15:05:06 47,800 ▲ 750 10 281,509
15:05:04 47,800 ▲ 750 137 281,499
15:04:58 47,800 ▲ 750 20 281,362
15:04:55 47,850 ▲ 800 13 281,342
15:04:55 47,800 ▲ 750 3 281,329
15:04:54 47,800 ▲ 750 3 281,326
15:04:54 47,800 ▲ 750 219 281,323
15:04:38 47,800 ▲ 750 11 281,104
15:04:28 47,750 ▲ 700 1 281,093
15:04:22 47,800 ▲ 750 11 281,092
15:03:58 47,750 ▲ 700 1 281,081
15:03:29 47,750 ▲ 700 20 281,080
15:03:06 47,750 ▲ 700 2 281,060
15:02:12 47,750 ▲ 700 500 281,058
15:01:21 47,750 ▲ 700 1 280,558
15:00:41 47,750 ▲ 700 1 280,557
15:00:08 47,750 ▲ 700 1 280,556
15:00:01 47,750 ▲ 700 1 280,555
15:00:01 47,750 ▲ 700 1 280,554
15:00:01 47,750 ▲ 700 1 280,553
14:59:46 47,750 ▲ 700 345 280,552
14:59:46 47,800 ▲ 750 185 280,207
14:59:39 47,800 ▲ 750 3 280,022
14:59:38 47,800 ▲ 750 1 280,019
14:58:58 47,800 ▲ 750 3 280,018
14:58:57 47,800 ▲ 750 4 280,015
14:58:57 47,800 ▲ 750 1 280,011
14:58:53 47,800 ▲ 750 5 280,010
14:58:45 47,800 ▲ 750 10 280,005
14:58:36 47,800 ▲ 750 3 279,995
14:58:31 47,800 ▲ 750 3 279,992
14:58:31 47,800 ▲ 750 3 279,989
14:58:30 47,800 ▲ 750 4 279,986
14:58:30 47,800 ▲ 750 4 279,982
14:58:30 47,800 ▲ 750 46 279,978
14:58:22 47,800 ▲ 750 60 279,932
14:58:18 47,800 ▲ 750 50 279,872
14:58:15 47,800 ▲ 750 1 279,822
14:58:10 47,800 ▲ 750 4 279,821
14:58:05 47,750 ▲ 700 1 279,817
14:58:02 47,800 ▲ 750 80 279,816
14:57:13 47,800 ▲ 750 19 279,736
14:57:06 47,850 ▲ 800 60 279,717
14:56:55 47,800 ▲ 750 107 279,657
14:56:45 47,800 ▲ 750 1 279,550
14:56:17 47,800 ▲ 750 89 279,549
14:56:10 47,800 ▲ 750 19 279,460
14:55:59 47,800 ▲ 750 1 279,441
14:55:51 47,850 ▲ 800 31 279,440
14:55:25 47,900 ▲ 850 6 279,409
14:55:25 47,900 ▲ 850 35 279,403
14:54:49 47,850 ▲ 800 1 279,368
14:54:31 48,000 ▲ 950 1 279,367
14:54:28 47,950 ▲ 900 1 279,366
14:54:23 47,950 ▲ 900 1 279,365
14:54:21 47,950 ▲ 900 1 279,364
14:54:17 47,950 ▲ 900 1 279,363
14:54:11 47,950 ▲ 900 1 279,362
14:54:04 47,950 ▲ 900 1 279,361
14:54:04 47,950 ▲ 900 3 279,360
14:53:57 47,950 ▲ 900 1 279,357
14:53:57 47,900 ▲ 850 2 279,356
14:53:57 47,800 ▲ 750 4 279,354
14:53:57 47,800 ▲ 750 4 279,350
14:53:56 47,800 ▲ 750 6 279,346
14:53:55 47,800 ▲ 750 3 279,340
14:53:54 47,800 ▲ 750 4 279,337
14:53:53 47,800 ▲ 750 9 279,333
14:53:52 47,800 ▲ 750 10 279,324
14:53:52 47,800 ▲ 750 2 279,314
14:53:51 47,800 ▲ 750 3 279,312
14:53:51 47,800 ▲ 750 5 279,309
14:53:50 47,800 ▲ 750 7 279,304
14:53:50 47,800 ▲ 750 3 279,297
14:53:50 47,800 ▲ 750 47 279,294
14:53:47 47,800 ▲ 750 1 279,247
14:53:44 47,800 ▲ 750 100 279,246
14:53:39 47,800 ▲ 750 10 279,146
14:53:15 47,800 ▲ 750 79 279,136
14:53:10 47,750 ▲ 700 63 279,057
14:52:37 47,750 ▲ 700 1 278,994
14:52:32 47,750 ▲ 700 30 278,993
14:52:13 47,750 ▲ 700 1 278,963
14:52:09 47,750 ▲ 700 21 278,962
14:51:56 47,750 ▲ 700 3 278,941
14:51:56 47,800 ▲ 750 99 278,938
14:51:55 47,800 ▲ 750 10 278,839
14:51:54 47,800 ▲ 750 20 278,829
14:51:52 47,850 ▲ 800 1 278,809
14:51:49 47,850 ▲ 800 60 278,808
14:51:49 47,850 ▲ 800 767 278,748
14:51:37 47,850 ▲ 800 20 277,981
14:51:26 47,850 ▲ 800 30 277,961
14:50:55 47,850 ▲ 800 1 277,931
14:50:15 47,900 ▲ 850 1 277,930
14:50:15 47,900 ▲ 850 84 277,929
14:50:00 47,900 ▲ 850 5 277,845
14:50:00 47,900 ▲ 850 1 277,840
14:50:00 47,950 ▲ 900 1 277,839
14:49:59 47,900 ▲ 850 100 277,838
14:49:46 47,900 ▲ 850 1 277,738
14:49:45 47,900 ▲ 850 1 277,737
14:49:43 47,950 ▲ 900 380 277,736
14:49:41 47,900 ▲ 850 1 277,356
14:49:37 47,950 ▲ 900 1 277,355
14:49:36 47,950 ▲ 900 6 277,354
14:49:36 47,900 ▲ 850 158 277,348
14:49:18 47,850 ▲ 800 30 277,190
14:49:12 47,900 ▲ 850 57 277,160
14:49:07 47,950 ▲ 900 1 277,103
14:49:05 47,900 ▲ 850 50 277,102
14:48:48 47,900 ▲ 850 127 277,052
14:48:19 47,900 ▲ 850 156 276,925
14:48:14 47,950 ▲ 900 2 276,769
14:48:11 47,950 ▲ 900 117 276,767
14:48:02 47,900 ▲ 850 9 276,650
14:47:55 47,950 ▲ 900 20 276,641
14:47:27 47,950 ▲ 900 3 276,621
14:47:21 48,000 ▲ 950 1 276,618
14:46:28 48,000 ▲ 950 1 276,617
14:46:26 48,000 ▲ 950 25 276,616
14:46:10 48,000 ▲ 950 77 276,591
14:45:35 48,000 ▲ 950 1 276,514
14:45:19 47,900 ▲ 850 1 276,513
14:45:11 47,950 ▲ 900 4 276,512
14:44:52 47,950 ▲ 900 81 276,508
14:44:51 47,900 ▲ 850 1 276,427
14:44:44 47,950 ▲ 900 279 276,426
14:44:42 47,950 ▲ 900 2 276,147
14:44:40 47,950 ▲ 900 1 276,145
14:44:40 48,100 ▲ 1,050 18 276,144
14:44:40 48,100 ▲ 1,050 1 276,126
14:44:40 48,100 ▲ 1,050 44 276,125
14:44:40 48,000 ▲ 950 56 276,081
14:44:20 48,000 ▲ 950 58 276,025
14:44:20 47,950 ▲ 900 42 275,967
14:44:10 47,950 ▲ 900 458 275,925
14:43:59 48,000 ▲ 950 11 275,467
14:43:57 48,000 ▲ 950 161 275,456
14:43:57 48,000 ▲ 950 50 275,295
14:43:49 48,150 ▲ 1,100 2 275,245
14:43:42 48,100 ▲ 1,050 401 275,243
14:43:42 48,100 ▲ 1,050 40 274,842
14:43:32 48,100 ▲ 1,050 4 274,802
14:43:32 48,100 ▲ 1,050 4 274,798
14:43:32 48,100 ▲ 1,050 4 274,794
14:43:31 48,100 ▲ 1,050 47 274,790
14:43:25 48,000 ▲ 950 1 274,743
14:43:09 48,150 ▲ 1,100 11 274,742
14:42:56 48,150 ▲ 1,100 2 274,731
14:42:51 48,100 ▲ 1,050 11 274,729
14:42:46 48,100 ▲ 1,050 10 274,718
14:42:33 48,100 ▲ 1,050 127 274,708
14:42:33 48,100 ▲ 1,050 63 274,581
14:42:30 48,100 ▲ 1,050 21 274,518
14:42:04 48,150 ▲ 1,100 10 274,497
14:42:03 48,150 ▲ 1,100 1 274,487
14:41:53 48,100 ▲ 1,050 4 274,486
14:41:53 48,100 ▲ 1,050 4 274,482
14:41:53 48,100 ▲ 1,050 4 274,478
14:41:53 48,100 ▲ 1,050 4 274,474
14:41:52 48,100 ▲ 1,050 4 274,470
14:41:52 48,100 ▲ 1,050 4 274,466
14:41:51 48,100 ▲ 1,050 267 274,462
14:41:51 48,050 ▲ 1,000 3 274,195
14:41:36 48,100 ▲ 1,050 3 274,192
14:41:36 48,050 ▲ 1,000 27 274,189
14:41:10 48,050 ▲ 1,000 2 274,162
14:40:17 48,050 ▲ 1,000 1 274,160
14:40:00 48,000 ▲ 950 1 274,159
14:39:49 48,000 ▲ 950 1 274,158
14:39:39 48,000 ▲ 950 19 274,157
14:39:39 48,050 ▲ 1,000 81 274,138
14:39:32 48,050 ▲ 1,000 1 274,057
14:39:30 48,050 ▲ 1,000 1 274,056
14:39:24 48,100 ▲ 1,050 1 274,055
14:39:22 48,050 ▲ 1,000 1 274,054
14:39:12 48,050 ▲ 1,000 10 274,053
14:39:00 48,050 ▲ 1,000 30 274,043
14:38:59 48,100 ▲ 1,050 50 274,013
14:38:47 48,050 ▲ 1,000 1 273,963
14:38:33 48,100 ▲ 1,050 164 273,962
14:38:33 48,050 ▲ 1,000 1 273,798
14:38:32 48,100 ▲ 1,050 1 273,797
14:37:40 48,100 ▲ 1,050 1 273,796
14:37:15 48,100 ▲ 1,050 2 273,795
14:36:51 48,100 ▲ 1,050 3 273,793
14:36:48 48,100 ▲ 1,050 2 273,790
14:35:56 48,150 ▲ 1,100 1 273,788
14:35:42 48,150 ▲ 1,100 102 273,787
14:35:41 48,150 ▲ 1,100 30 273,685
14:35:34 48,200 ▲ 1,150 11 273,655
14:35:31 48,200 ▲ 1,150 38 273,644
14:35:31 48,150 ▲ 1,100 2 273,606
14:35:28 48,150 ▲ 1,100 485 273,604
14:35:28 48,150 ▲ 1,100 113 273,119
14:35:22 48,150 ▲ 1,100 5 273,006
14:35:11 48,150 ▲ 1,100 317 273,001
14:35:11 48,100 ▲ 1,050 55 272,684
14:35:04 48,100 ▲ 1,050 1 272,629
14:34:58 48,150 ▲ 1,100 95 272,628
14:34:58 48,100 ▲ 1,050 5 272,533
14:34:40 48,100 ▲ 1,050 9 272,528
14:34:21 48,150 ▲ 1,100 46 272,519
14:34:21 48,100 ▲ 1,050 54 272,473
14:34:12 48,100 ▲ 1,050 2 272,419
14:33:57 48,100 ▲ 1,050 100 272,417
14:33:35 48,100 ▲ 1,050 9 272,317
14:33:35 48,050 ▲ 1,000 1 272,308
14:33:28 48,050 ▲ 1,000 13 272,307
14:33:20 48,100 ▲ 1,050 37 272,294
14:33:20 48,100 ▲ 1,050 754 272,257
14:33:20 48,150 ▲ 1,100 1 271,503
14:33:00 48,100 ▲ 1,050 116 271,502
14:32:59 48,100 ▲ 1,050 10 271,386
14:32:59 48,100 ▲ 1,050 10 271,376
14:32:53 48,100 ▲ 1,050 1 271,366
14:32:52 48,100 ▲ 1,050 7 271,365
14:32:44 48,050 ▲ 1,000 10 271,358
14:32:44 48,050 ▲ 1,000 87 271,348
14:32:44 48,000 ▲ 950 1 271,261
14:32:30 48,050 ▲ 1,000 20 271,260
14:32:28 48,050 ▲ 1,000 2 271,240
14:32:04 48,000 ▲ 950 1 271,238
14:32:02 48,000 ▲ 950 10 271,237
14:31:54 48,050 ▲ 1,000 20 271,227
14:31:49 48,050 ▲ 1,000 100 271,207
14:31:36 48,050 ▲ 1,000 2 271,107
14:31:35 48,050 ▲ 1,000 4 271,105
14:31:20 48,050 ▲ 1,000 20 271,101
14:30:58 47,950 ▲ 900 216 271,081
14:30:48 47,900 ▲ 850 4 270,865
14:30:47 47,900 ▲ 850 67 270,861
14:30:44 47,900 ▲ 850 1 270,794
14:30:38 47,900 ▲ 850 1 270,793
14:30:35 47,850 ▲ 800 1 270,792
14:30:28 47,850 ▲ 800 1 270,791
14:30:27 47,850 ▲ 800 1 270,790
14:30:26 47,850 ▲ 800 1 270,789
14:30:18 47,850 ▲ 800 1 270,788
14:30:17 47,850 ▲ 800 1 270,787
14:30:13 47,850 ▲ 800 1 270,786
14:30:04 48,000 ▲ 950 71 270,785
14:30:04 48,000 ▲ 950 1 270,714
14:30:03 48,000 ▲ 950 1 270,713
14:30:02 48,000 ▲ 950 100 270,712
14:30:00 48,000 ▲ 950 1 270,612
14:29:54 48,050 ▲ 1,000 70 270,611
14:29:53 48,100 ▲ 1,050 99 270,541
14:29:53 48,100 ▲ 1,050 100 270,442
14:29:50 48,100 ▲ 1,050 1 270,342
14:29:49 48,100 ▲ 1,050 1 270,341
14:29:49 48,100 ▲ 1,050 10 270,340
14:29:42 48,100 ▲ 1,050 99 270,330
14:29:24 48,100 ▲ 1,050 8 270,231
14:29:22 48,100 ▲ 1,050 1 270,223
14:29:22 48,100 ▲ 1,050 1 270,222
14:29:18 48,100 ▲ 1,050 1 270,221
14:29:17 48,100 ▲ 1,050 20 270,220
14:29:14 48,100 ▲ 1,050 1 270,200
14:29:04 48,100 ▲ 1,050 1 270,199
14:28:52 48,150 ▲ 1,100 7 270,198
14:28:44 48,150 ▲ 1,100 17 270,191
14:28:37 48,200 ▲ 1,150 50 270,174
14:28:26 48,150 ▲ 1,100 31 270,124
14:28:24 48,150 ▲ 1,100 7 270,093
14:28:24 48,150 ▲ 1,100 220 270,086
14:28:22 48,150 ▲ 1,100 1 269,866
14:28:12 48,150 ▲ 1,100 20 269,865
14:28:04 48,150 ▲ 1,100 50 269,845
14:28:02 48,150 ▲ 1,100 79 269,795
14:28:01 48,100 ▲ 1,050 3 269,716
14:27:51 48,100 ▲ 1,050 174 269,713
14:27:48 48,100 ▲ 1,050 20 269,539
14:27:48 48,100 ▲ 1,050 30 269,519
14:27:39 48,050 ▲ 1,000 1 269,489
14:27:39 48,100 ▲ 1,050 3 269,488
14:27:38 48,100 ▲ 1,050 97 269,485
14:27:26 48,050 ▲ 1,000 116 269,388
14:27:24 48,050 ▲ 1,000 2 269,272
14:27:20 48,050 ▲ 1,000 9 269,270
14:27:20 47,950 ▲ 900 3 269,261
14:27:19 47,950 ▲ 900 18 269,258
14:27:17 48,000 ▲ 950 194 269,240
14:27:16 48,000 ▲ 950 1 269,046
14:27:01 47,950 ▲ 900 2 269,045
14:27:00 47,900 ▲ 850 4 269,043
14:26:59 47,900 ▲ 850 385 269,039
14:26:59 47,900 ▲ 850 153 268,654
14:26:53 47,850 ▲ 800 138 268,501
14:26:52 47,850 ▲ 800 2 268,363
14:26:46 47,850 ▲ 800 30 268,361
14:26:39 47,850 ▲ 800 31 268,331
14:26:39 47,850 ▲ 800 815 268,300
14:26:39 47,850 ▲ 800 78 267,485
14:26:29 47,850 ▲ 800 68 267,407
14:26:12 47,850 ▲ 800 2 267,339
14:26:09 47,850 ▲ 800 178 267,337
14:26:00 47,800 ▲ 750 1 267,159
14:25:46 47,850 ▲ 800 2 267,158
14:25:41 47,800 ▲ 750 5 267,156
14:25:29 47,800 ▲ 750 21 267,151
14:25:27 47,850 ▲ 800 2 267,130
14:25:14 47,800 ▲ 750 194 267,128
14:25:12 47,750 ▲ 700 108 266,934
14:25:09 47,750 ▲ 700 1 266,826
14:25:00 47,750 ▲ 700 2 266,825
14:24:59 47,750 ▲ 700 2 266,823
14:24:44 47,750 ▲ 700 3 266,821
14:24:37 47,750 ▲ 700 2 266,818
14:24:36 47,750 ▲ 700 7 266,816
14:24:24 47,750 ▲ 700 1 266,809
14:24:07 47,800 ▲ 750 1 266,808
14:24:00 47,700 ▲ 650 402 266,807
14:24:00 47,700 ▲ 650 26 266,405
14:23:56 47,700 ▲ 650 1 266,379
14:23:49 47,650 ▲ 600 10 266,378
14:23:49 47,650 ▲ 600 5 266,368
14:23:48 47,650 ▲ 600 1 266,363
14:23:45 47,650 ▲ 600 5 266,362
14:23:43 47,650 ▲ 600 4 266,357
14:23:42 47,650 ▲ 600 5 266,353
14:23:40 47,650 ▲ 600 10 266,348
14:23:38 47,650 ▲ 600 5 266,338
14:23:35 47,650 ▲ 600 1 266,333
14:23:31 47,650 ▲ 600 2 266,332
14:23:30 47,650 ▲ 600 1 266,330
14:23:27 47,650 ▲ 600 2 266,329
14:23:26 47,650 ▲ 600 19 266,327
14:23:26 47,650 ▲ 600 2 266,308
14:23:26 47,650 ▲ 600 1 266,306
14:23:12 47,650 ▲ 600 12 266,305
14:23:11 47,650 ▲ 600 9 266,293
14:23:11 47,650 ▲ 600 21 266,284
14:23:11 47,650 ▲ 600 1 266,263
14:23:03 47,700 ▲ 650 2 266,262
14:22:59 47,700 ▲ 650 20 266,260
14:22:15 47,600 ▲ 550 1 266,240
14:22:07 47,600 ▲ 550 1 266,239
14:21:34 47,600 ▲ 550 1 266,238
14:20:59 47,600 ▲ 550 1 266,237
14:20:47 47,600 ▲ 550 18 266,236
14:20:47 47,650 ▲ 600 12 266,218
14:20:36 47,650 ▲ 600 1 266,206
14:20:35 47,650 ▲ 600 83 266,205
14:20:15 47,650 ▲ 600 1 266,122
14:20:09 47,650 ▲ 600 9 266,121
14:20:00 47,650 ▲ 600 1 266,112
14:19:58 47,650 ▲ 600 27 266,111
14:19:43 47,650 ▲ 600 4 266,084
14:19:04 47,600 ▲ 550 1 266,080
14:18:59 47,600 ▲ 550 1 266,079
14:18:43 47,600 ▲ 550 60 266,078
14:18:27 47,600 ▲ 550 25 266,018
14:18:27 47,600 ▲ 550 56 265,993
14:18:01 47,600 ▲ 550 471 265,937
14:18:01 47,600 ▲ 550 30 265,466
14:17:50 47,550 ▲ 500 1 265,436
14:17:49 47,550 ▲ 500 929 265,435
14:17:49 47,550 ▲ 500 25 264,506
14:17:47 47,550 ▲ 500 1 264,481
14:17:44 47,550 ▲ 500 1 264,480
14:17:34 47,550 ▲ 500 10 264,479
14:17:28 47,500 ▲ 450 20 264,469
14:17:16 47,550 ▲ 500 44 264,449
14:16:34 47,500 ▲ 450 63 264,405
14:16:06 47,500 ▲ 450 398 264,342
14:15:29 47,500 ▲ 450 1 263,944
14:15:02 47,500 ▲ 450 1 263,943
14:15:01 47,500 ▲ 450 314 263,942
14:14:45 47,450 ▲ 400 1 263,628
14:14:35 47,450 ▲ 400 30 263,627
14:14:33 47,450 ▲ 400 1 263,597
14:14:32 47,450 ▲ 400 30 263,596
14:14:11 47,450 ▲ 400 50 263,566
14:13:53 47,450 ▲ 400 8 263,516
14:13:17 47,450 ▲ 400 20 263,508
14:13:17 47,450 ▲ 400 40 263,488
14:13:10 47,450 ▲ 400 10 263,448
14:13:09 47,450 ▲ 400 100 263,438
14:12:59 47,500 ▲ 450 102 263,338
14:12:53 47,500 ▲ 450 95 263,236
14:12:16 47,500 ▲ 450 43 263,141
14:12:04 47,500 ▲ 450 82 263,098
14:12:04 47,500 ▲ 450 1 263,016
14:12:03 47,500 ▲ 450 5 263,015

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.