JW중외제약
(001060)
코스피
의약품
액면가 2,500원
  11.17 15:59

47,200 (48,800)   [시가/고가/저가] 48,850 / 48,900 / 47,150 
전일비/등락률 ▼ 1,600 (-3.28%) 매도호가/호가잔량 47,300 / 597
거래량/전일동시간대비 181,077 /▼ 11,060 매수호가/호가잔량 47,200 / 3,660
상한가/하한가 63,400 / 34,200 총매도/총매수잔량 4,197 / 18,801

매도잔량 호가 매수잔량
51 47,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 47,700
496 47,650
935 47,600
566 47,550
782 47,500
70 47,450
385 47,400
205 47,350
597 47,300
 
47,200 3,660
47,150 863
47,100 1,301
47,050 3,244
47,000 7,223
46,950 73
46,900 1,128
46,850 113
46,800 1,162
46,750 34
 
총매도잔량 순매수잔량 총매수잔량
4,197 14,604 18,801
시간외잔량 시간외잔량
0 159
 
JW중외제약 001060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:25 47,200 ▼ 1,600 1 181,077
15:49:48 47,200 ▼ 1,600 100 181,076
15:48:37 47,200 ▼ 1,600 50 180,976
15:42:00 47,200 ▼ 1,600 127 180,926
15:41:45 47,200 ▼ 1,600 10 180,799
15:41:44 47,200 ▼ 1,600 3 180,789
15:40:21 47,200 ▼ 1,600 1 180,786
15:40:06 47,200 ▼ 1,600 5 180,785
15:40:00 47,200 ▼ 1,600 861 180,780
15:30:05 47,200 ▼ 1,600 3,106 179,919
15:19:59 47,300 ▼ 1,500 15 176,813
15:19:58 47,300 ▼ 1,500 4 176,798
15:19:54 47,300 ▼ 1,500 12 176,794
15:19:54 47,250 ▼ 1,550 5 176,782
15:19:53 47,250 ▼ 1,550 10 176,777
15:19:50 47,300 ▼ 1,500 1 176,767
15:19:49 47,300 ▼ 1,500 4 176,766
15:19:47 47,300 ▼ 1,500 1 176,762
15:19:43 47,300 ▼ 1,500 11 176,761
15:19:41 47,300 ▼ 1,500 2 176,750
15:19:41 47,300 ▼ 1,500 1 176,748
15:19:39 47,300 ▼ 1,500 1 176,747
15:19:39 47,300 ▼ 1,500 1 176,746
15:19:39 47,300 ▼ 1,500 1 176,745
15:19:35 47,250 ▼ 1,550 84 176,744
15:19:34 47,250 ▼ 1,550 1 176,660
15:19:33 47,250 ▼ 1,550 1 176,659
15:19:33 47,250 ▼ 1,550 163 176,658
15:19:32 47,250 ▼ 1,550 1 176,495
15:19:32 47,250 ▼ 1,550 2 176,494
15:19:25 47,250 ▼ 1,550 1 176,492
15:19:22 47,250 ▼ 1,550 5 176,491
15:19:17 47,200 ▼ 1,600 72 176,486
15:19:15 47,250 ▼ 1,550 1 176,414
15:19:08 47,250 ▼ 1,550 20 176,413
15:19:02 47,200 ▼ 1,600 1 176,393
15:18:53 47,200 ▼ 1,600 100 176,392
15:18:45 47,250 ▼ 1,550 2 176,292
15:18:43 47,200 ▼ 1,600 21 176,290
15:18:37 47,200 ▼ 1,600 50 176,269
15:18:35 47,250 ▼ 1,550 6 176,219
15:18:28 47,250 ▼ 1,550 22 176,213
15:18:01 47,200 ▼ 1,600 1 176,191
15:18:00 47,250 ▼ 1,550 1 176,190
15:17:57 47,250 ▼ 1,550 382 176,189
15:17:56 47,250 ▼ 1,550 200 175,807
15:17:51 47,250 ▼ 1,550 100 175,607
15:17:45 47,250 ▼ 1,550 200 175,507
15:17:45 47,300 ▼ 1,500 1 175,307
15:17:35 47,250 ▼ 1,550 63 175,306
15:17:35 47,300 ▼ 1,500 3 175,243
15:17:31 47,300 ▼ 1,500 41 175,240
15:17:28 47,250 ▼ 1,550 1 175,199
15:17:20 47,300 ▼ 1,500 35 175,198
15:17:16 47,300 ▼ 1,500 9 175,163
15:17:01 47,300 ▼ 1,500 1 175,154
15:16:50 47,300 ▼ 1,500 10 175,153
15:16:48 47,300 ▼ 1,500 1 175,143
15:16:47 47,300 ▼ 1,500 10 175,142
15:16:45 47,300 ▼ 1,500 2 175,132
15:16:45 47,300 ▼ 1,500 2 175,130
15:16:45 47,300 ▼ 1,500 47 175,128
15:16:23 47,300 ▼ 1,500 1 175,081
15:16:20 47,300 ▼ 1,500 1 175,080
15:16:02 47,350 ▼ 1,450 10 175,079
15:16:02 47,350 ▼ 1,450 10 175,069
15:15:58 47,350 ▼ 1,450 1 175,059
15:15:46 47,350 ▼ 1,450 1 175,058
15:15:46 47,350 ▼ 1,450 1 175,057
15:15:40 47,300 ▼ 1,500 1 175,056
15:15:37 47,300 ▼ 1,500 10 175,055
15:15:36 47,300 ▼ 1,500 10 175,045
15:15:35 47,300 ▼ 1,500 43 175,035
15:15:21 47,300 ▼ 1,500 70 174,992
15:15:18 47,300 ▼ 1,500 1 174,922
15:15:17 47,300 ▼ 1,500 1 174,921
15:15:13 47,250 ▼ 1,550 1 174,920
15:15:12 47,300 ▼ 1,500 30 174,919
15:15:09 47,300 ▼ 1,500 1 174,889
15:14:49 47,250 ▼ 1,550 6 174,888
15:14:47 47,300 ▼ 1,500 1 174,882
15:14:46 47,250 ▼ 1,550 20 174,881
15:14:40 47,250 ▼ 1,550 1 174,861
15:14:40 47,250 ▼ 1,550 20 174,860
15:14:31 47,250 ▼ 1,550 28 174,840
15:14:06 47,200 ▼ 1,600 1 174,812
15:13:57 47,300 ▼ 1,500 1 174,811
15:13:42 47,200 ▼ 1,600 400 174,810
15:13:34 47,200 ▼ 1,600 20 174,410
15:13:33 47,300 ▼ 1,500 3 174,390
15:13:33 47,300 ▼ 1,500 19 174,387
15:13:32 47,300 ▼ 1,500 50 174,368
15:13:23 47,300 ▼ 1,500 60 174,318
15:13:15 47,350 ▼ 1,450 1 174,258
15:13:05 47,350 ▼ 1,450 10 174,257
15:12:56 47,350 ▼ 1,450 20 174,247
15:12:51 47,300 ▼ 1,500 1 174,227
15:12:45 47,350 ▼ 1,450 1 174,226
15:12:08 47,350 ▼ 1,450 1 174,225
15:12:06 47,200 ▼ 1,600 8 174,224
15:12:06 47,250 ▼ 1,550 50 174,216
15:12:02 47,250 ▼ 1,550 5 174,166
15:12:01 47,250 ▼ 1,550 45 174,161
15:11:58 47,250 ▼ 1,550 1 174,116
15:11:53 47,250 ▼ 1,550 5 174,115
15:11:51 47,250 ▼ 1,550 1 174,110
15:11:44 47,250 ▼ 1,550 27 174,109
15:11:44 47,250 ▼ 1,550 13 174,082
15:11:32 47,250 ▼ 1,550 21 174,069
15:11:28 47,250 ▼ 1,550 5 174,048
15:11:19 47,250 ▼ 1,550 10 174,043
15:11:14 47,250 ▼ 1,550 7 174,033
15:11:07 47,250 ▼ 1,550 10 174,026
15:11:07 47,250 ▼ 1,550 20 174,016
15:10:59 47,250 ▼ 1,550 10 173,996
15:10:59 47,250 ▼ 1,550 231 173,986
15:10:56 47,250 ▼ 1,550 15 173,755
15:10:56 47,350 ▼ 1,450 1 173,740
15:10:49 47,300 ▼ 1,500 3 173,739
15:10:49 47,300 ▼ 1,500 197 173,736
15:10:44 47,250 ▼ 1,550 1 173,539
15:10:36 47,250 ▼ 1,550 69 173,507
15:10:36 47,200 ▼ 1,600 31 173,538
15:10:30 47,300 ▼ 1,500 1 173,438
15:09:51 47,200 ▼ 1,600 44 173,437
15:09:51 47,250 ▼ 1,550 36 173,393
15:09:36 47,250 ▼ 1,550 1 173,357
15:09:06 47,250 ▼ 1,550 2 173,356
15:09:02 47,250 ▼ 1,550 9 173,354
15:08:58 47,300 ▼ 1,500 1 173,345
15:08:50 47,250 ▼ 1,550 10 173,344
15:08:42 47,250 ▼ 1,550 350 173,334
15:08:38 47,300 ▼ 1,500 1 172,984
15:08:29 47,250 ▼ 1,550 1 172,983
15:08:17 47,300 ▼ 1,500 17 172,982
15:07:45 47,250 ▼ 1,550 152 172,965
15:07:32 47,250 ▼ 1,550 1 172,813
15:07:26 47,300 ▼ 1,500 92 172,812
15:07:21 47,300 ▼ 1,500 5 172,720
15:06:46 47,300 ▼ 1,500 55 172,715
15:06:21 47,300 ▼ 1,500 30 172,660
15:06:14 47,300 ▼ 1,500 1 172,630
15:06:00 47,300 ▼ 1,500 19 172,629
15:05:44 47,350 ▼ 1,450 18 172,610
15:05:44 47,300 ▼ 1,500 32 172,592
15:05:43 47,300 ▼ 1,500 6 172,560
15:05:33 47,300 ▼ 1,500 10 172,554
15:05:30 47,250 ▼ 1,550 38 172,544
15:05:29 47,300 ▼ 1,500 10 172,506
15:05:17 47,300 ▼ 1,500 172 172,496
15:05:07 47,300 ▼ 1,500 1 172,324
15:04:54 47,350 ▼ 1,450 200 172,323
15:04:45 47,350 ▼ 1,450 1 172,123
15:04:44 47,300 ▼ 1,500 19 172,122
15:04:41 47,350 ▼ 1,450 1 172,103
15:04:31 47,300 ▼ 1,500 234 172,102
15:04:29 47,300 ▼ 1,500 19 171,868
15:04:28 47,300 ▼ 1,500 285 171,849
15:04:27 47,350 ▼ 1,450 1 171,564
15:04:19 47,350 ▼ 1,450 1 171,563
15:04:06 47,350 ▼ 1,450 1 171,562
15:04:04 47,350 ▼ 1,450 12 171,561
15:04:03 47,350 ▼ 1,450 1 171,549
15:03:59 47,300 ▼ 1,500 1 171,548
15:03:53 47,350 ▼ 1,450 105 171,547
15:03:43 47,350 ▼ 1,450 1 171,442
15:03:37 47,300 ▼ 1,500 2 171,441
15:03:36 47,350 ▼ 1,450 1 171,439
15:03:28 47,300 ▼ 1,500 2 171,438
15:03:26 47,300 ▼ 1,500 1 171,436
15:03:18 47,300 ▼ 1,500 44 171,435
15:03:15 47,300 ▼ 1,500 8 171,391
15:03:14 47,300 ▼ 1,500 9 171,383
15:03:14 47,300 ▼ 1,500 18 171,374
15:03:14 47,300 ▼ 1,500 96 171,356
15:03:13 47,300 ▼ 1,500 5 171,260
15:03:12 47,300 ▼ 1,500 100 171,255
15:02:59 47,300 ▼ 1,500 1 171,155
15:02:52 47,250 ▼ 1,550 1 171,154
15:02:45 47,300 ▼ 1,500 1 171,153
15:02:42 47,300 ▼ 1,500 34 171,152
15:02:41 47,300 ▼ 1,500 20 171,118
15:02:35 47,300 ▼ 1,500 16 171,098
15:02:28 47,300 ▼ 1,500 10 171,082
15:01:35 47,300 ▼ 1,500 9 171,072
15:01:25 47,300 ▼ 1,500 30 171,063
15:01:08 47,300 ▼ 1,500 1 171,033
15:01:04 47,300 ▼ 1,500 15 171,032
15:00:57 47,300 ▼ 1,500 441 171,017
15:00:50 47,300 ▼ 1,500 1 170,576
15:00:44 47,250 ▼ 1,550 19 170,575
15:00:43 47,300 ▼ 1,500 1 170,556
15:00:37 47,250 ▼ 1,550 1 170,555
15:00:30 47,300 ▼ 1,500 1 170,554
15:00:24 47,250 ▼ 1,550 91 170,553
15:00:24 47,250 ▼ 1,550 384 170,462
15:00:11 47,250 ▼ 1,550 23 170,078
15:00:05 47,250 ▼ 1,550 1 170,055
14:59:58 47,250 ▼ 1,550 1 170,054
14:59:53 47,250 ▼ 1,550 2 170,053
14:59:48 47,200 ▼ 1,600 20 170,051
14:59:46 47,250 ▼ 1,550 1 170,031
14:59:33 47,200 ▼ 1,600 20 170,030
14:59:31 47,200 ▼ 1,600 1 170,010
14:59:27 47,250 ▼ 1,550 3 170,009
14:59:19 47,250 ▼ 1,550 2 170,006
14:59:08 47,250 ▼ 1,550 1 170,004
14:58:56 47,200 ▼ 1,600 20 170,003
14:58:54 47,200 ▼ 1,600 13 169,983
14:58:53 47,200 ▼ 1,600 6 169,970
14:58:40 47,250 ▼ 1,550 19 169,964
14:58:34 47,250 ▼ 1,550 1 169,945
14:58:32 47,200 ▼ 1,600 100 169,944
14:58:24 47,200 ▼ 1,600 29 169,844
14:58:23 47,150 ▼ 1,650 1 169,815
14:58:22 47,200 ▼ 1,600 320 169,814
14:57:46 47,200 ▼ 1,600 1 169,494
14:57:39 47,150 ▼ 1,650 100 169,493
14:57:30 47,250 ▼ 1,550 1 169,393
14:57:26 47,200 ▼ 1,600 50 169,392
14:57:24 47,200 ▼ 1,600 29 169,342
14:57:23 47,200 ▼ 1,600 21 169,313
14:57:21 47,200 ▼ 1,600 13 169,292
14:57:15 47,200 ▼ 1,600 1 169,279
14:57:13 47,200 ▼ 1,600 20 169,278
14:57:12 47,200 ▼ 1,600 1,007 169,258
14:57:00 47,200 ▼ 1,600 82 168,251
14:56:23 47,200 ▼ 1,600 100 168,169
14:56:08 47,200 ▼ 1,600 10 168,069
14:55:33 47,200 ▼ 1,600 399 168,059
14:55:27 47,200 ▼ 1,600 1 167,660
14:55:01 47,200 ▼ 1,600 1 167,659
14:53:53 47,200 ▼ 1,600 1 167,658
14:53:32 47,200 ▼ 1,600 19 167,657
14:53:31 47,200 ▼ 1,600 500 167,638
14:53:22 47,200 ▼ 1,600 20 167,138
14:52:58 47,200 ▼ 1,600 10 167,118
14:52:46 47,200 ▼ 1,600 1 167,108
14:52:45 47,250 ▼ 1,550 1 167,107
14:52:28 47,200 ▼ 1,600 19 167,106
14:51:44 47,250 ▼ 1,550 50 167,087
14:51:39 47,250 ▼ 1,550 1 167,037
14:51:39 47,200 ▼ 1,600 1 167,036
14:51:37 47,200 ▼ 1,600 10 167,035
14:50:57 47,200 ▼ 1,600 100 167,025
14:50:31 47,200 ▼ 1,600 64 166,925
14:50:15 47,200 ▼ 1,600 84 166,861
14:50:15 47,250 ▼ 1,550 1 166,777
14:49:24 47,200 ▼ 1,600 1 166,776
14:49:18 47,250 ▼ 1,550 40 166,775
14:49:07 47,250 ▼ 1,550 1 166,735
14:48:48 47,200 ▼ 1,600 19 166,734
14:48:48 47,200 ▼ 1,600 5 166,715
14:48:44 47,200 ▼ 1,600 20 166,710
14:48:33 47,250 ▼ 1,550 1 166,690
14:48:30 47,200 ▼ 1,600 10 166,689
14:48:16 47,200 ▼ 1,600 1 166,679
14:48:06 47,250 ▼ 1,550 301 166,678
14:47:55 47,300 ▼ 1,500 148 166,377
14:47:49 47,300 ▼ 1,500 1 166,229
14:47:48 47,250 ▼ 1,550 30 166,228
14:47:37 47,250 ▼ 1,550 1 166,198
14:47:30 47,250 ▼ 1,550 70 166,197
14:47:09 47,250 ▼ 1,550 1 166,127
14:46:52 47,300 ▼ 1,500 100 166,126
14:46:39 47,300 ▼ 1,500 30 166,026
14:46:09 47,300 ▼ 1,500 1 165,996
14:46:02 47,250 ▼ 1,550 1 165,995
14:45:50 47,250 ▼ 1,550 20 165,994
14:45:37 47,300 ▼ 1,500 100 165,974
14:45:37 47,300 ▼ 1,500 75 165,874
14:45:36 47,300 ▼ 1,500 100 165,799
14:45:27 47,300 ▼ 1,500 983 165,699
14:45:20 47,300 ▼ 1,500 60 164,716
14:44:54 47,250 ▼ 1,550 202 164,656
14:44:45 47,250 ▼ 1,550 1 164,454
14:44:38 47,200 ▼ 1,600 22 164,453
14:44:36 47,200 ▼ 1,600 215 164,431
14:44:34 47,200 ▼ 1,600 14 164,216
14:44:34 47,200 ▼ 1,600 768 164,202
14:44:24 47,200 ▼ 1,600 100 163,434
14:44:21 47,250 ▼ 1,550 1 163,334
14:44:17 47,250 ▼ 1,550 1 163,333
14:44:15 47,250 ▼ 1,550 1 163,332
14:44:13 47,250 ▼ 1,550 1 163,331
14:44:10 47,250 ▼ 1,550 1 163,330
14:44:02 47,250 ▼ 1,550 1 163,329
14:43:58 47,200 ▼ 1,600 74 163,328
14:43:57 47,200 ▼ 1,600 1 163,254
14:43:53 47,200 ▼ 1,600 2 163,253
14:43:53 47,200 ▼ 1,600 1 163,251
14:43:53 47,200 ▼ 1,600 100 163,250
14:43:51 47,200 ▼ 1,600 22 163,150
14:43:47 47,200 ▼ 1,600 1 163,128
14:43:40 47,250 ▼ 1,550 1 163,127
14:43:36 47,150 ▼ 1,650 10 163,126
14:43:32 47,200 ▼ 1,600 236 163,116
14:43:31 47,200 ▼ 1,600 64 162,880
14:43:21 47,200 ▼ 1,600 489 162,816
14:43:20 47,200 ▼ 1,600 11 162,327
14:43:12 47,200 ▼ 1,600 1 162,316
14:43:06 47,150 ▼ 1,650 251 162,315
14:43:00 47,150 ▼ 1,650 10 162,064
14:42:58 47,200 ▼ 1,600 1 162,054
14:42:57 47,150 ▼ 1,650 7 162,053
14:42:40 47,150 ▼ 1,650 1 162,046
14:42:39 47,200 ▼ 1,600 1 162,045
14:42:03 47,150 ▼ 1,650 19 162,044
14:41:58 47,200 ▼ 1,600 234 162,025
14:41:53 47,200 ▼ 1,600 1 161,791
14:41:32 47,200 ▼ 1,600 1 161,790
14:41:14 47,200 ▼ 1,600 100 161,789
14:40:28 47,200 ▼ 1,600 9 161,689
14:40:25 47,150 ▼ 1,650 1 161,680
14:40:20 47,200 ▼ 1,600 10 161,679
14:40:00 47,250 ▼ 1,550 30 161,669
14:39:53 47,150 ▼ 1,650 63 161,639
14:39:53 47,200 ▼ 1,600 83 161,576
14:39:49 47,200 ▼ 1,600 30 161,493
14:39:42 47,250 ▼ 1,550 1 161,463
14:39:36 47,200 ▼ 1,600 273 161,462
14:39:34 47,200 ▼ 1,600 2 161,189
14:39:31 47,200 ▼ 1,600 122 161,187
14:39:04 47,200 ▼ 1,600 200 161,065
14:39:03 47,150 ▼ 1,650 200 160,865
14:38:48 47,200 ▼ 1,600 1 160,665
14:38:40 47,200 ▼ 1,600 10 160,664
14:38:27 47,200 ▼ 1,600 20 160,654
14:38:25 47,200 ▼ 1,600 71 160,634
14:38:13 47,200 ▼ 1,600 2 160,563
14:38:12 47,200 ▼ 1,600 19 160,561
14:38:11 47,200 ▼ 1,600 56 160,542
14:38:10 47,200 ▼ 1,600 1 160,486
14:38:08 47,200 ▼ 1,600 9 160,485
14:38:00 47,200 ▼ 1,600 100 160,476
14:38:00 47,200 ▼ 1,600 151 160,376
14:37:59 47,200 ▼ 1,600 106 160,225
14:37:52 47,200 ▼ 1,600 615 160,119
14:37:52 47,200 ▼ 1,600 400 159,504
14:37:51 47,200 ▼ 1,600 19 159,104
14:37:51 47,200 ▼ 1,600 350 159,085
14:37:50 47,200 ▼ 1,600 350 158,735
14:37:50 47,200 ▼ 1,600 350 158,385
14:37:45 47,200 ▼ 1,600 350 158,035
14:37:45 47,200 ▼ 1,600 350 157,685
14:37:45 47,200 ▼ 1,600 350 157,335
14:37:45 47,200 ▼ 1,600 100 156,985
14:37:38 47,250 ▼ 1,550 19 156,885
14:37:15 47,250 ▼ 1,550 81 156,866
14:37:15 47,250 ▼ 1,550 19 156,785
14:37:10 47,200 ▼ 1,600 10 156,766
14:37:03 47,250 ▼ 1,550 140 156,756
14:37:03 47,250 ▼ 1,550 1 156,616
14:36:49 47,250 ▼ 1,550 1 156,615
14:36:30 47,300 ▼ 1,500 1 156,614
14:36:24 47,300 ▼ 1,500 1 156,613
14:36:18 47,250 ▼ 1,550 241 156,612
14:36:18 47,250 ▼ 1,550 19 156,371
14:36:17 47,250 ▼ 1,550 3,000 156,352
14:36:15 47,300 ▼ 1,500 1 153,352
14:36:06 47,300 ▼ 1,500 1 153,351
14:36:01 47,250 ▼ 1,550 19 153,350
14:36:01 47,300 ▼ 1,500 1 153,331
14:35:58 47,300 ▼ 1,500 5 153,330
14:35:56 47,300 ▼ 1,500 200 153,325
14:35:55 47,250 ▼ 1,550 1 153,125
14:35:47 47,300 ▼ 1,500 30 153,124
14:35:42 47,300 ▼ 1,500 41 153,094
14:35:39 47,300 ▼ 1,500 85 153,053
14:35:35 47,300 ▼ 1,500 1 152,968
14:35:33 47,300 ▼ 1,500 1 152,967
14:35:21 47,300 ▼ 1,500 9 152,966
14:35:18 47,300 ▼ 1,500 100 152,957
14:35:14 47,300 ▼ 1,500 277 152,857
14:35:13 47,300 ▼ 1,500 1 152,580
14:35:09 47,300 ▼ 1,500 2 152,579
14:35:09 47,300 ▼ 1,500 1 152,577
14:35:04 47,300 ▼ 1,500 1 152,576
14:34:58 47,300 ▼ 1,500 1 152,575
14:34:52 47,300 ▼ 1,500 1 152,574
14:34:50 47,300 ▼ 1,500 17 152,573
14:34:48 47,250 ▼ 1,550 1 152,556
14:34:44 47,300 ▼ 1,500 10 152,555
14:34:23 47,300 ▼ 1,500 1 152,545
14:34:11 47,250 ▼ 1,550 5 152,544
14:34:09 47,300 ▼ 1,500 1 152,539
14:33:52 47,300 ▼ 1,500 531 152,538
14:33:44 47,350 ▼ 1,450 1 152,007
14:33:43 47,350 ▼ 1,450 5 152,006
14:33:37 47,400 ▼ 1,400 1 152,001
14:33:36 47,300 ▼ 1,500 949 152,000
14:33:36 47,350 ▼ 1,450 51 151,051
14:33:36 47,400 ▼ 1,400 46 151,000
14:33:29 47,400 ▼ 1,400 1 150,954
14:33:25 47,350 ▼ 1,450 273 150,953
14:33:18 47,350 ▼ 1,450 3 150,680
14:33:12 47,350 ▼ 1,450 3 150,677
14:32:56 47,350 ▼ 1,450 20 150,674
14:32:51 47,300 ▼ 1,500 600 150,654
14:32:37 47,350 ▼ 1,450 1 150,054
14:32:33 47,300 ▼ 1,500 1 150,053
14:32:29 47,400 ▼ 1,400 1 150,052
14:32:22 47,400 ▼ 1,400 1 150,051
14:32:14 47,350 ▼ 1,450 20 150,050
14:32:04 47,300 ▼ 1,500 19 150,030
14:32:04 47,350 ▼ 1,450 19 150,011
14:32:01 47,350 ▼ 1,450 238 149,992
14:31:50 47,350 ▼ 1,450 1 149,754
14:31:41 47,350 ▼ 1,450 1 149,753
14:31:35 47,350 ▼ 1,450 1 149,752
14:31:31 47,350 ▼ 1,450 3 149,751
14:31:28 47,350 ▼ 1,450 1 149,748
14:31:26 47,300 ▼ 1,500 1 149,747
14:31:19 47,350 ▼ 1,450 30 149,746
14:31:15 47,350 ▼ 1,450 78 149,716
14:31:00 47,350 ▼ 1,450 100 149,638
14:31:00 47,350 ▼ 1,450 1 149,538
14:30:54 47,300 ▼ 1,500 290 149,537
14:30:48 47,350 ▼ 1,450 1 149,247
14:30:19 47,300 ▼ 1,500 1 149,246
14:30:11 47,350 ▼ 1,450 200 149,245
14:30:11 47,300 ▼ 1,500 20 149,045
14:30:02 47,350 ▼ 1,450 5 149,025
14:29:51 47,350 ▼ 1,450 1 149,020
14:29:50 47,350 ▼ 1,450 50 149,019
14:29:41 47,350 ▼ 1,450 50 148,969
14:29:29 47,350 ▼ 1,450 50 148,919
14:29:24 47,350 ▼ 1,450 5 148,869
14:29:18 47,350 ▼ 1,450 30 148,864
14:29:16 47,350 ▼ 1,450 5 148,834
14:29:16 47,400 ▼ 1,400 1 148,829
14:29:11 47,350 ▼ 1,450 1 148,828
14:29:10 47,350 ▼ 1,450 17 148,827
14:29:10 47,350 ▼ 1,450 2 148,810
14:29:04 47,350 ▼ 1,450 1 148,808
14:28:54 47,350 ▼ 1,450 900 148,807
14:28:44 47,350 ▼ 1,450 5 147,907
14:28:36 47,350 ▼ 1,450 4 147,902
14:28:33 47,350 ▼ 1,450 5 147,898
14:28:28 47,350 ▼ 1,450 1 147,893
14:28:28 47,350 ▼ 1,450 3 147,892
14:28:25 47,350 ▼ 1,450 1 147,889
14:28:21 47,350 ▼ 1,450 1 147,888
14:28:21 47,350 ▼ 1,450 2 147,887
14:28:16 47,350 ▼ 1,450 1 147,885
14:28:14 47,350 ▼ 1,450 1 147,884
14:28:10 47,350 ▼ 1,450 1 147,883
14:28:09 47,350 ▼ 1,450 50 147,882
14:28:09 47,350 ▼ 1,450 1 147,832
14:28:07 47,350 ▼ 1,450 1 147,831
14:28:04 47,350 ▼ 1,450 1 147,830
14:27:58 47,300 ▼ 1,500 45 147,829
14:27:32 47,300 ▼ 1,500 369 147,784
14:27:32 47,300 ▼ 1,500 19 147,415
14:27:32 47,300 ▼ 1,500 19 147,396
14:27:32 47,300 ▼ 1,500 200 147,377
14:27:31 47,300 ▼ 1,500 285 147,177
14:27:24 47,350 ▼ 1,450 1 146,892
14:27:13 47,350 ▼ 1,450 1 146,891
14:27:11 47,300 ▼ 1,500 100 146,890
14:27:08 47,300 ▼ 1,500 50 146,790
14:27:07 47,300 ▼ 1,500 71 146,740
14:26:57 47,300 ▼ 1,500 1 146,669
14:26:53 47,350 ▼ 1,450 8 146,668
14:26:48 47,350 ▼ 1,450 1 146,660
14:25:49 47,300 ▼ 1,500 1 146,659
14:25:48 47,350 ▼ 1,450 1 146,658
14:25:41 47,350 ▼ 1,450 1 146,657
14:25:41 47,350 ▼ 1,450 1 146,656
14:25:36 47,350 ▼ 1,450 1 146,655
14:25:34 47,350 ▼ 1,450 10 146,654
14:25:33 47,350 ▼ 1,450 1 146,644
14:25:31 47,350 ▼ 1,450 1 146,643
14:25:31 47,350 ▼ 1,450 30 146,642
14:25:21 47,350 ▼ 1,450 700 146,612
14:25:17 47,300 ▼ 1,500 30 145,912
14:25:15 47,350 ▼ 1,450 1 145,882
14:25:05 47,350 ▼ 1,450 11 145,881
14:24:59 47,350 ▼ 1,450 57 145,870
14:24:54 47,350 ▼ 1,450 160 145,813
14:24:51 47,350 ▼ 1,450 1 145,653
14:24:46 47,350 ▼ 1,450 1 145,652
14:24:45 47,350 ▼ 1,450 1 145,651
14:24:42 47,350 ▼ 1,450 1 145,650
14:24:42 47,300 ▼ 1,500 1 145,649
14:24:39 47,350 ▼ 1,450 1 145,648
14:24:24 47,350 ▼ 1,450 1 145,647
14:24:11 47,300 ▼ 1,500 60 145,646
14:24:09 47,350 ▼ 1,450 2 145,586
14:24:09 47,350 ▼ 1,450 2 145,584
14:23:45 47,350 ▼ 1,450 30 145,582
14:23:38 47,300 ▼ 1,500 3 145,552
14:23:34 47,300 ▼ 1,500 1 145,549
14:23:25 47,350 ▼ 1,450 30 145,548
14:23:20 47,300 ▼ 1,500 30 145,518
14:23:18 47,350 ▼ 1,450 5 145,488
14:23:10 47,350 ▼ 1,450 30 145,483
14:23:02 47,300 ▼ 1,500 30 145,453
14:22:55 47,350 ▼ 1,450 1 145,423
14:22:50 47,300 ▼ 1,500 100 145,422

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.