JW중외제약
(001060)
코스피
의약품
액면가 2,500원
  10.19 15:59

39,650 (39,400)   [시가/고가/저가] 38,850 / 39,750 / 38,350 
전일비/등락률 ▲ 250 (0.63%) 매도호가/호가잔량 39,650 / 2,819
거래량/전일동시간대비 60,414 /▲ 25,059 매수호가/호가잔량 39,600 / 115
상한가/하한가 51,200 / 27,600 총매도/총매수잔량 13,378 / 6,766

매도잔량 호가 매수잔량
17 40,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 40,050
298 40,000
82 39,950
647 39,900
2,748 39,850
1,906 39,800
2,565 39,750
2,295 39,700
2,819 39,650
 
39,600 115
39,550 37
39,500 542
39,450 652
39,400 989
39,350 516
39,300 726
39,250 1,556
39,200 1,533
39,150 100
 
총매도잔량 순매수잔량 총매수잔량
13,378 -6,612 6,766
시간외잔량 시간외잔량
0 13
 
JW중외제약 001060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:41 39,650 ▲ 250 10 60,414
15:52:30 39,650 ▲ 250 5 60,404
15:40:00 39,650 ▲ 250 66 60,399
15:30:10 39,650 ▲ 250 1,326 60,333
15:19:54 39,600 ▲ 200 1 59,007
15:19:21 39,650 ▲ 250 349 59,006
15:19:21 39,600 ▲ 200 37 58,657
15:19:15 39,550 ▲ 150 1 58,620
15:19:13 39,600 ▲ 200 1 58,619
15:19:11 39,600 ▲ 200 1 58,618
15:19:03 39,500 ▲ 100 1 58,617
15:19:02 39,500 ▲ 100 120 58,616
15:18:51 39,500 ▲ 100 10 58,496
15:18:49 39,500 ▲ 100 174 58,486
15:18:47 39,550 ▲ 150 1 58,312
15:18:30 39,500 ▲ 100 1 58,311
15:18:07 39,500 ▲ 100 85 58,310
15:18:06 39,550 ▲ 150 62 58,225
15:18:04 39,600 ▲ 200 1 58,163
15:17:56 39,550 ▲ 150 1 58,162
15:17:37 39,550 ▲ 150 3 58,161
15:17:18 39,550 ▲ 150 4 58,158
15:17:17 39,500 ▲ 100 1 58,154
15:17:16 39,550 ▲ 150 7 58,153
15:17:15 39,550 ▲ 150 11 58,146
15:17:15 39,550 ▲ 150 43 58,135
15:17:14 39,550 ▲ 150 300 58,092
15:17:02 39,550 ▲ 150 1 57,792
15:16:59 39,500 ▲ 100 19 57,791
15:16:59 39,550 ▲ 150 1 57,772
15:16:45 39,500 ▲ 100 50 57,771
15:16:32 39,550 ▲ 150 1 57,721
15:16:23 39,500 ▲ 100 1 57,720
15:16:02 39,550 ▲ 150 1 57,719
15:15:57 39,550 ▲ 150 10 57,718
15:15:29 39,500 ▲ 100 10 57,708
15:15:29 39,500 ▲ 100 1 57,698
15:15:26 39,550 ▲ 150 40 57,697
15:15:18 39,500 ▲ 100 4 57,657
15:15:16 39,500 ▲ 100 1 57,653
15:15:08 39,550 ▲ 150 3 57,652
15:15:08 39,550 ▲ 150 5 57,649
15:15:01 39,550 ▲ 150 252 57,644
15:14:20 39,550 ▲ 150 279 57,392
15:14:17 39,550 ▲ 150 1 57,113
15:14:13 39,600 ▲ 200 1 57,112
15:13:46 39,550 ▲ 150 1 57,111
15:13:30 39,550 ▲ 150 1 57,110
15:13:23 39,550 ▲ 150 1 57,109
15:12:44 39,550 ▲ 150 20 57,108
15:12:42 39,550 ▲ 150 194 57,088
15:12:29 39,550 ▲ 150 1 56,894
15:12:24 39,600 ▲ 200 10 56,893
15:12:06 39,600 ▲ 200 7 56,883
15:12:05 39,600 ▲ 200 5 56,876
15:12:05 39,600 ▲ 200 39 56,871
15:11:59 39,600 ▲ 200 223 56,832
15:11:35 39,550 ▲ 150 1 56,609
15:11:30 39,550 ▲ 150 1 56,608
15:11:17 39,550 ▲ 150 1 56,607
15:11:15 39,550 ▲ 150 24 56,606
15:10:32 39,550 ▲ 150 139 56,582
15:10:23 39,550 ▲ 150 1 56,443
15:10:10 39,600 ▲ 200 561 56,442
15:10:00 39,600 ▲ 200 1 55,881
15:09:46 39,600 ▲ 200 3 55,880
15:09:46 39,600 ▲ 200 54 55,877
15:09:39 39,650 ▲ 250 6 55,823
15:09:37 39,600 ▲ 200 80 55,817
15:09:29 39,600 ▲ 200 1 55,737
15:09:21 39,650 ▲ 250 3 55,736
15:09:19 39,650 ▲ 250 29 55,733
15:08:42 39,600 ▲ 200 10 55,704
15:08:35 39,600 ▲ 200 1 55,694
15:08:20 39,600 ▲ 200 1 55,693
15:08:00 39,600 ▲ 200 1 55,692
15:07:48 39,650 ▲ 250 1 55,691
15:07:41 39,600 ▲ 200 1 55,690
15:07:26 39,600 ▲ 200 50 55,689
15:07:23 39,600 ▲ 200 1 55,639
15:06:36 39,650 ▲ 250 24 55,638
15:06:29 39,650 ▲ 250 1 55,614
15:06:09 39,650 ▲ 250 17 55,613
15:06:09 39,700 ▲ 300 31 55,596
15:06:00 39,700 ▲ 300 1 55,565
15:05:49 39,700 ▲ 300 1 55,564
15:05:45 39,700 ▲ 300 82 55,563
15:05:45 39,700 ▲ 300 1 55,481
15:05:35 39,700 ▲ 300 1 55,480
15:05:34 39,750 ▲ 350 1 55,479
15:05:19 39,750 ▲ 350 1 55,478
15:05:03 39,750 ▲ 350 1 55,477
15:05:00 39,700 ▲ 300 1 55,476
15:04:41 39,700 ▲ 300 1 55,475
15:04:36 39,700 ▲ 300 124 55,474
15:04:25 39,700 ▲ 300 5 55,350
15:04:16 39,700 ▲ 300 3 55,345
15:03:48 39,650 ▲ 250 1 55,342
15:03:30 39,650 ▲ 250 1 55,341
15:02:59 39,700 ▲ 300 20 55,340
15:02:41 39,700 ▲ 300 83 55,320
15:01:40 39,650 ▲ 250 1 55,237
15:01:16 39,700 ▲ 300 1 55,236
15:01:05 39,650 ▲ 250 1 55,235
15:01:03 39,650 ▲ 250 56 55,234
15:00:02 39,650 ▲ 250 61 55,178
14:59:58 39,700 ▲ 300 1 55,117
14:59:49 39,650 ▲ 250 1 55,116
14:59:49 39,650 ▲ 250 13 55,115
14:59:33 39,600 ▲ 200 2 55,102
14:59:33 39,550 ▲ 150 49 55,100
14:59:33 39,550 ▲ 150 100 55,051
14:59:15 39,500 ▲ 100 76 54,951
14:59:15 39,500 ▲ 100 50 54,875
14:59:15 39,500 ▲ 100 21 54,825
14:59:00 39,500 ▲ 100 35 54,767
14:59:00 39,500 ▲ 100 37 54,804
14:59:00 39,500 ▲ 100 1 54,732
14:58:46 39,550 ▲ 150 1 54,731
14:58:07 39,550 ▲ 150 1 54,730
14:57:51 39,550 ▲ 150 1 54,729
14:57:44 39,500 ▲ 100 1 54,728
14:57:26 39,500 ▲ 100 1 54,727
14:57:26 39,450 ▲ 50 39 54,726
14:57:15 39,450 ▲ 50 62 54,687
14:56:54 39,450 ▲ 50 1 54,625
14:56:30 39,450 ▲ 50 1 54,624
14:56:28 39,550 ▲ 150 1 54,623
14:56:19 39,450 ▲ 50 88 54,622
14:55:29 39,450 ▲ 50 97 54,534
14:55:01 39,450 ▲ 50 5 54,437
14:55:00 39,450 ▲ 50 1 54,432
14:54:36 39,450 ▲ 50 21 54,431
14:54:35 39,450 ▲ 50 4 54,410
14:54:21 39,400  0 10 54,406
14:54:17 39,400  0 20 54,396
14:54:00 39,400  0 1 54,376
14:53:50 39,450 ▲ 50 27 54,375
14:53:50 39,450 ▲ 50 3 54,348
14:53:30 39,450 ▲ 50 1 54,345
14:53:05 39,450 ▲ 50 4 54,344
14:53:05 39,450 ▲ 50 1 54,340
14:52:58 39,450 ▲ 50 102 54,339
14:52:52 39,450 ▲ 50 90 54,237
14:52:09 39,400  0 30 54,147
14:51:30 39,450 ▲ 50 17 54,117
14:51:30 39,450 ▲ 50 36 54,100
14:51:30 39,450 ▲ 50 1 54,064
14:51:17 39,550 ▲ 150 10 54,063
14:50:08 39,550 ▲ 150 1 54,053
14:49:49 39,400  0 5 54,052
14:49:48 39,400  0 1 54,047
14:49:45 39,400  0 1 54,046
14:49:43 39,400  0 145 54,045
14:49:31 39,400  0 197 53,900
14:49:23 39,350 ▼ 50 124 53,703
14:49:22 39,400  0 111 53,579
14:49:22 39,400  0 4 53,468
14:49:09 39,400  0 118 53,464
14:49:04 39,500 ▲ 100 5 53,346
14:49:03 39,450 ▲ 50 7 53,341
14:49:03 39,450 ▲ 50 149 53,334
14:49:03 39,450 ▲ 50 151 53,185
14:49:00 39,500 ▲ 100 15 53,034
14:49:00 39,500 ▲ 100 140 53,019
14:48:56 39,500 ▲ 100 34 52,879
14:48:56 39,450 ▲ 50 1 52,845
14:48:55 39,500 ▲ 100 115 52,844
14:48:55 39,500 ▲ 100 253 52,729
14:48:55 39,550 ▲ 150 126 52,476
14:48:55 39,550 ▲ 150 197 52,350
14:48:30 39,550 ▲ 150 155 52,153
14:48:30 39,550 ▲ 150 30 51,998
14:47:38 39,600 ▲ 200 7 51,968
14:47:38 39,600 ▲ 200 200 51,961
14:46:30 39,600 ▲ 200 1 51,761
14:45:36 39,600 ▲ 200 8 51,760
14:44:22 39,600 ▲ 200 1 51,752
14:44:16 39,600 ▲ 200 1 51,751
14:44:00 39,650 ▲ 250 2 51,750
14:44:00 39,650 ▲ 250 31 51,748
14:44:00 39,650 ▲ 250 21 51,717
14:44:00 39,650 ▲ 250 21 51,696
14:44:00 39,650 ▲ 250 21 51,675
14:44:00 39,650 ▲ 250 7 51,654
14:44:00 39,650 ▲ 250 66 51,647
14:44:00 39,650 ▲ 250 35 51,581
14:44:00 39,650 ▲ 250 1 51,546
14:43:51 39,700 ▲ 300 2 51,545
14:41:35 39,700 ▲ 300 1 51,543
14:41:13 39,700 ▲ 300 1 51,542
14:41:00 39,650 ▲ 250 1 51,541
14:40:33 39,700 ▲ 300 1 51,540
14:40:31 39,700 ▲ 300 90 51,539
14:40:24 39,650 ▲ 250 1 51,449
14:40:13 39,700 ▲ 300 1 51,448
14:39:42 39,650 ▲ 250 100 51,447
14:39:36 39,650 ▲ 250 10 51,347
14:39:16 39,650 ▲ 250 3 51,337
14:38:30 39,650 ▲ 250 1 51,334
14:38:26 39,700 ▲ 300 3 51,333
14:37:37 39,700 ▲ 300 4 51,330
14:36:30 39,650 ▲ 250 7 51,326
14:36:30 39,650 ▲ 250 67 51,319
14:36:30 39,650 ▲ 250 36 51,252
14:35:30 39,650 ▲ 250 1 51,216
14:35:22 39,700 ▲ 300 6 51,215
14:35:12 39,700 ▲ 300 1 51,209
14:35:06 39,650 ▲ 250 15 51,208
14:35:06 39,650 ▲ 250 28 51,193
14:35:04 39,650 ▲ 250 21 51,165
14:35:04 39,600 ▲ 200 40 51,144
14:35:02 39,650 ▲ 250 21 51,104
14:35:00 39,600 ▲ 200 1 51,083
14:34:43 39,600 ▲ 200 71 51,082
14:33:54 39,550 ▲ 150 60 51,011
14:33:33 39,700 ▲ 300 5 50,951
14:33:18 39,700 ▲ 300 3 50,946
14:33:14 39,650 ▲ 250 4 50,943
14:33:10 39,550 ▲ 150 1 50,939
14:32:46 39,550 ▲ 150 30 50,938
14:32:31 39,700 ▲ 300 3 50,908
14:32:31 39,700 ▲ 300 108 50,905
14:32:30 39,700 ▲ 300 224 50,797
14:32:30 39,650 ▲ 250 277 50,573
14:32:30 39,600 ▲ 200 91 50,296
14:32:30 39,550 ▲ 150 1 50,205
14:30:46 39,600 ▲ 200 21 50,204
14:30:12 39,600 ▲ 200 1 50,183
14:29:59 39,600 ▲ 200 1 50,182
14:29:57 39,550 ▲ 150 100 50,181
14:29:29 39,600 ▲ 200 45 50,081
14:29:23 39,550 ▲ 150 1 50,036
14:29:22 39,600 ▲ 200 13 50,035
14:29:22 39,600 ▲ 200 21 50,022
14:29:22 39,600 ▲ 200 24 50,001
14:29:22 39,600 ▲ 200 21 49,977
14:29:22 39,600 ▲ 200 21 49,956
14:29:11 39,600 ▲ 200 191 49,935
14:29:00 39,600 ▲ 200 67 49,744
14:29:00 39,600 ▲ 200 8 49,677
14:29:00 39,600 ▲ 200 35 49,669
14:28:52 39,650 ▲ 250 1 49,634
14:28:21 39,600 ▲ 200 1 49,633
14:27:59 39,600 ▲ 200 1 49,632
14:26:30 39,600 ▲ 200 1 49,631
14:26:01 39,600 ▲ 200 49 49,630
14:26:01 39,600 ▲ 200 37 49,581
14:25:47 39,650 ▲ 250 21 49,544
14:25:22 39,600 ▲ 200 1 49,523
14:25:21 39,600 ▲ 200 9 49,522
14:24:59 39,650 ▲ 250 21 49,513
14:24:44 39,650 ▲ 250 2 49,492
14:24:38 39,650 ▲ 250 1 49,490
14:24:38 39,650 ▲ 250 48 49,489
14:24:38 39,650 ▲ 250 273 49,441
14:24:34 39,600 ▲ 200 1 49,168
14:24:34 39,600 ▲ 200 9 49,167
14:24:19 39,650 ▲ 250 53 49,158
14:24:19 39,600 ▲ 200 17 49,105
14:24:04 39,600 ▲ 200 5 49,088
14:24:03 39,550 ▲ 150 15 49,083
14:24:00 39,550 ▲ 150 19 49,068
14:23:39 39,550 ▲ 150 1 49,049
14:23:39 39,550 ▲ 150 9 49,048
14:23:30 39,500 ▲ 100 1 49,039
14:23:17 39,550 ▲ 150 5 49,038
14:23:07 39,550 ▲ 150 21 49,033
14:23:02 39,550 ▲ 150 3 49,012
14:22:56 39,500 ▲ 100 67 49,009
14:22:22 39,550 ▲ 150 10 48,942
14:22:20 39,550 ▲ 150 20 48,932
14:22:16 39,550 ▲ 150 10 48,912
14:22:09 39,550 ▲ 150 10 48,902
14:21:42 39,600 ▲ 200 71 48,892
14:21:42 39,600 ▲ 200 49 48,821
14:21:41 39,650 ▲ 250 357 48,772
14:21:30 39,650 ▲ 250 7 48,415
14:21:30 39,650 ▲ 250 66 48,408
14:21:30 39,650 ▲ 250 36 48,342
14:21:16 39,650 ▲ 250 1 48,306
14:21:11 39,650 ▲ 250 100 48,305
14:21:00 39,650 ▲ 250 1 48,205
14:20:27 39,700 ▲ 300 10 48,204
14:20:09 39,700 ▲ 300 10 48,194
14:20:04 39,700 ▲ 300 10 48,184
14:18:51 39,700 ▲ 300 1 48,174
14:18:00 39,650 ▲ 250 1 48,173
14:17:29 39,700 ▲ 300 1 48,172
14:17:25 39,650 ▲ 250 82 48,171
14:17:14 39,650 ▲ 250 88 48,089
14:17:11 39,600 ▲ 200 1 48,001
14:17:08 39,600 ▲ 200 60 48,000
14:17:05 39,600 ▲ 200 9 47,940
14:16:59 39,600 ▲ 200 65 47,931
14:16:59 39,600 ▲ 200 1 47,866
14:16:51 39,550 ▲ 150 38 47,865
14:16:51 39,550 ▲ 150 300 47,827
14:16:46 39,550 ▲ 150 200 47,527
14:16:43 39,500 ▲ 100 116 47,327
14:16:40 39,500 ▲ 100 1 47,211
14:16:39 39,450 ▲ 50 1 47,210
14:16:26 39,450 ▲ 50 97 47,209
14:16:10 39,400  0 10 47,112
14:16:05 39,400  0 4 47,102
14:16:03 39,450 ▲ 50 226 47,098
14:16:03 39,350 ▼ 50 14 46,872
14:16:03 39,400  0 43 46,858
14:15:38 39,400  0 4 46,815
14:15:03 39,400  0 1 46,811
14:15:00 39,400  0 1 46,810
14:14:35 39,400  0 1 46,809
14:14:21 39,400  0 5 46,808
14:14:20 39,400  0 1 46,803
14:14:20 39,400  0 9 46,802
14:14:14 39,450 ▲ 50 2 46,793
14:14:14 39,450 ▲ 50 2 46,791
14:14:14 39,450 ▲ 50 9 46,789
14:14:14 39,450 ▲ 50 9 46,780
14:14:14 39,450 ▲ 50 21 46,771
14:13:38 39,500 ▲ 100 1 46,750
14:13:30 39,500 ▲ 100 1 46,749
14:13:21 39,450 ▲ 50 4 46,748
14:13:21 39,500 ▲ 100 32 46,744
14:13:07 39,500 ▲ 100 1 46,712
14:13:07 39,500 ▲ 100 25 46,711
14:12:58 39,550 ▲ 150 14 46,686
14:12:54 39,500 ▲ 100 2 46,672
14:12:53 39,500 ▲ 100 21 46,670
14:12:29 39,550 ▲ 150 1 46,649
14:12:25 39,500 ▲ 100 4 46,648
14:12:02 39,550 ▲ 150 3 46,644
14:12:02 39,500 ▲ 100 52 46,641
14:12:01 39,500 ▲ 100 48 46,589
14:11:49 39,550 ▲ 150 2 46,541
14:11:49 39,550 ▲ 150 6 46,539
14:11:48 39,550 ▲ 150 1 46,533
14:11:48 39,500 ▲ 100 98 46,532
14:11:40 39,450 ▲ 50 1 46,434
14:11:40 39,450 ▲ 50 52 46,433
14:11:34 39,450 ▲ 50 33 46,381
14:11:24 39,450 ▲ 50 300 46,348
14:11:17 39,400  0 15 46,048
14:10:57 39,350 ▼ 50 103 46,033
14:10:46 39,300 ▼ 100 4 45,930
14:10:46 39,250 ▼ 150 15 45,926
14:10:46 39,250 ▼ 150 300 45,911
14:10:33 39,250 ▼ 150 1 45,611
14:10:24 39,200 ▼ 200 1 45,610
14:10:15 39,200 ▼ 200 67 45,609
14:10:15 39,200 ▼ 200 8 45,542
14:10:15 39,200 ▼ 200 8 45,534
14:10:15 39,200 ▼ 200 35 45,526
14:10:15 39,200 ▼ 200 66 45,491
14:10:15 39,200 ▼ 200 35 45,425
14:10:11 39,200 ▼ 200 174 45,390
14:10:00 39,200 ▼ 200 50 45,216
14:09:41 39,200 ▼ 200 10 45,166
14:09:41 39,200 ▼ 200 10 45,156
14:09:41 39,200 ▼ 200 4 45,146
14:09:41 39,200 ▼ 200 50 45,142
14:09:00 39,150 ▼ 250 1 45,092
14:08:47 39,200 ▼ 200 50 45,091
14:08:05 39,200 ▼ 200 6 45,041
14:08:05 39,200 ▼ 200 3 45,035
14:08:01 39,150 ▼ 250 69 45,032
14:08:01 39,150 ▼ 250 30 44,963
14:07:55 39,150 ▼ 250 1 44,933
14:06:30 39,100 ▼ 300 1 44,932
14:06:30 39,100 ▼ 300 7 44,864
14:06:30 39,100 ▼ 300 67 44,931
14:06:30 39,100 ▼ 300 36 44,857
14:06:00 39,100 ▼ 300 1 44,821
14:05:56 39,150 ▼ 250 1 44,820
14:05:41 39,150 ▼ 250 1 44,819
14:05:27 39,150 ▼ 250 50 44,818
14:04:55 39,150 ▼ 250 10 44,768
14:04:55 39,150 ▼ 250 10 44,758
14:04:55 39,150 ▼ 250 189 44,748
14:03:40 39,150 ▼ 250 100 44,559
14:03:15 39,200 ▼ 200 12 44,459
14:03:15 39,200 ▼ 200 10 44,447
14:03:15 39,200 ▼ 200 276 44,437
14:03:00 39,200 ▼ 200 1 44,161
14:00:46 39,250 ▼ 150 21 44,160
14:00:21 39,250 ▼ 150 63 44,139
13:59:30 39,250 ▼ 150 6 44,076
13:59:30 39,250 ▼ 150 1 44,070
13:59:00 39,300 ▼ 100 146 44,069
13:59:00 39,300 ▼ 100 67 43,923
13:59:00 39,300 ▼ 100 7 43,856
13:59:00 39,300 ▼ 100 33 43,849
13:58:05 39,350 ▼ 50 5 43,816
13:57:30 39,350 ▼ 50 6 43,811
13:57:12 39,350 ▼ 50 3 43,805
13:56:34 39,350 ▼ 50 1 43,802
13:56:30 39,300 ▼ 100 1 43,801
13:55:37 39,350 ▼ 50 1 43,800
13:55:32 39,350 ▼ 50 14 43,799
13:55:30 39,350 ▼ 50 109 43,785
13:55:15 39,300 ▼ 100 40 43,676
13:55:15 39,300 ▼ 100 7 43,636
13:55:15 39,300 ▼ 100 66 43,629
13:55:15 39,300 ▼ 100 35 43,563
13:53:30 39,300 ▼ 100 1 43,528
13:52:56 39,350 ▼ 50 42 43,527
13:52:37 39,350 ▼ 50 3 43,485
13:52:37 39,350 ▼ 50 5 43,482
13:52:26 39,350 ▼ 50 50 43,477
13:52:21 39,350 ▼ 50 200 43,427
13:52:16 39,350 ▼ 50 20 43,227
13:51:28 39,350 ▼ 50 17 43,207
13:51:28 39,350 ▼ 50 9 43,190
13:51:28 39,350 ▼ 50 80 43,181
13:51:28 39,350 ▼ 50 266 43,101
13:51:27 39,400  0 20 42,835
13:50:30 39,350 ▼ 50 1 42,815
13:49:55 39,400  0 10 42,814
13:49:34 39,400  0 8 42,804
13:48:55 39,400  0 10 42,796
13:48:44 39,400  0 7 42,786
13:47:45 39,350 ▼ 50 67 42,779
13:47:45 39,350 ▼ 50 8 42,712
13:47:45 39,350 ▼ 50 16 42,704
13:47:37 39,400  0 5 42,688
13:47:30 39,400  0 5 42,683
13:47:10 39,400  0 6 42,678
13:47:00 39,350 ▼ 50 1 42,672
13:46:54 39,400  0 3 42,671
13:46:52 39,400  0 1 42,668
13:46:45 39,350 ▼ 50 1 42,667
13:46:25 39,350 ▼ 50 7 42,666
13:46:25 39,350 ▼ 50 61 42,659
13:46:18 39,350 ▼ 50 21 42,598
13:46:17 39,350 ▼ 50 21 42,577
13:46:16 39,350 ▼ 50 3 42,556
13:45:12 39,350 ▼ 50 5 42,553
13:45:05 39,350 ▼ 50 5 42,548
13:44:51 39,350 ▼ 50 2 42,543
13:44:49 39,350 ▼ 50 5 42,541
13:44:00 39,300 ▼ 100 8 42,536
13:44:00 39,300 ▼ 100 66 42,528
13:44:00 39,300 ▼ 100 35 42,462
13:44:00 39,300 ▼ 100 1 42,427
13:43:41 39,350 ▼ 50 21 42,426
13:42:45 39,350 ▼ 50 14 42,405
13:42:20 39,350 ▼ 50 21 42,391
13:42:02 39,350 ▼ 50 5 42,370
13:41:46 39,350 ▼ 50 4 42,365
13:41:37 39,350 ▼ 50 1 42,361
13:40:30 39,300 ▼ 100 1 42,360
13:40:15 39,300 ▼ 100 67 42,352
13:40:15 39,300 ▼ 100 7 42,359
13:40:15 39,300 ▼ 100 35 42,285
13:40:09 39,300 ▼ 100 90 42,250
13:40:02 39,350 ▼ 50 21 42,160
13:40:02 39,350 ▼ 50 10 42,139
13:39:54 39,300 ▼ 100 30 42,129
13:38:54 39,350 ▼ 50 1 42,099
13:37:37 39,350 ▼ 50 175 42,098
13:37:26 39,350 ▼ 50 60 41,923
13:37:00 39,350 ▼ 50 1 41,863
13:36:11 39,400  0 3 41,862
13:34:32 39,400  0 32 41,859
13:34:31 39,450 ▲ 50 10 41,827
13:34:27 39,400  0 50 41,817
13:34:24 39,400  0 5 41,767
13:34:08 39,400  0 10 41,762
13:33:58 39,400  0 4 41,752
13:33:57 39,400  0 5 41,748
13:33:57 39,400  0 10 41,743
13:33:46 39,400  0 2 41,733
13:33:46 39,400  0 21 41,731
13:33:39 39,400  0 25 41,710
13:33:34 39,400  0 1 41,685
13:33:34 39,400  0 180 41,684
13:33:08 39,400  0 10 41,504
13:33:01 39,400  0 13 41,494
13:33:01 39,350 ▼ 50 50 41,481
13:32:20 39,400  0 40 41,431
13:32:15 39,400  0 3 41,391
13:32:07 39,400  0 45 41,388
13:32:07 39,350 ▼ 50 51 41,343
13:32:07 39,350 ▼ 50 50 41,292
13:32:06 39,350 ▼ 50 75 41,242
13:32:05 39,350 ▼ 50 140 41,167
13:31:59 39,300 ▼ 100 1 41,027
13:31:59 39,300 ▼ 100 5 41,026
13:31:51 39,300 ▼ 100 1 41,021
13:31:51 39,300 ▼ 100 97 41,020
13:31:51 39,300 ▼ 100 30 40,923
13:31:43 39,300 ▼ 100 7 40,893
13:31:16 39,250 ▼ 150 29 40,886
13:31:16 39,250 ▼ 150 45 40,857
13:31:16 39,250 ▼ 150 50 40,812
13:31:15 39,250 ▼ 150 50 40,762
13:31:15 39,250 ▼ 150 236 40,712
13:31:07 39,250 ▼ 150 30 40,476
13:31:07 39,250 ▼ 150 17 40,446
13:30:59 39,250 ▼ 150 530 40,429

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.