JW중외제약우
(001065)
코스피
의약품
액면가 2,500원
  05.23 15:59

31,000 (33,500)   [시가/고가/저가] 33,500 / 39,000 / 30,000 
전일비/등락률 ▼ 2,500 (-7.46%) 매도호가/호가잔량 31,000 / 172
거래량/전일동시간대비 90,815 /▼ 194,818 매수호가/호가잔량 30,900 / 11
상한가/하한가 43,550 / 23,450 총매도/총매수잔량 639 / 328

매도잔량 호가 매수잔량
16 31,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
58 31,600
7 31,500
1 31,450
1 31,400
171 31,250
182 31,200
11 31,150
20 31,100
172 31,000
 
30,900 11
30,800 11
30,650 21
30,600 57
30,550 125
30,400 22
30,350 11
30,300 7
30,250 7
30,200 56
 
총매도잔량 순매수잔량 총매수잔량
639 -311 328
시간외잔량 시간외잔량
0 3
 
JW중외제약우 001065
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:24 31,000 ▼ 2,500 300 90,815
15:41:47 31,000 ▼ 2,500 19 90,515
15:40:25 31,000 ▼ 2,500 172 90,496
15:40:00 31,000 ▼ 2,500 36 90,324
15:30:29 31,000 ▼ 2,500 1,259 90,288
15:19:59 30,950 ▼ 2,550 1 89,029
15:19:42 30,550 ▼ 2,950 74 89,028
15:19:31 30,550 ▼ 2,950 16 88,954
15:19:31 30,550 ▼ 2,950 16 88,938
15:19:27 30,400 ▼ 3,100 10 88,902
15:19:27 30,350 ▼ 3,150 20 88,922
15:19:27 30,450 ▼ 3,050 44 88,892
15:19:08 30,550 ▼ 2,950 33 88,848
15:18:52 30,550 ▼ 2,950 2 88,815
15:18:48 30,550 ▼ 2,950 1 88,813
15:18:48 30,450 ▼ 3,050 15 88,812
15:18:35 30,450 ▼ 3,050 35 88,797
15:18:35 30,500 ▼ 3,000 12 88,762
15:17:37 30,450 ▼ 3,050 9 88,750
15:17:30 30,450 ▼ 3,050 5 88,741
15:16:23 30,700 ▼ 2,800 3 88,736
15:15:57 30,500 ▼ 3,000 11 88,733
15:15:46 30,500 ▼ 3,000 89 88,722
15:15:24 30,500 ▼ 3,000 176 88,633
15:15:24 30,550 ▼ 2,950 58 88,457
15:15:24 30,600 ▼ 2,900 69 88,399
15:15:24 30,650 ▼ 2,850 21 88,330
15:14:56 30,650 ▼ 2,850 10 88,309
15:14:51 30,650 ▼ 2,850 3 88,299
15:13:52 30,650 ▼ 2,850 15 88,296
15:13:22 30,650 ▼ 2,850 11 88,281
15:13:22 30,700 ▼ 2,800 4 88,270
15:11:28 30,600 ▼ 2,900 54 88,266
15:11:28 30,650 ▼ 2,850 134 88,212
15:11:28 30,700 ▼ 2,800 1 88,078
15:09:51 30,950 ▼ 2,550 9 88,077
15:09:51 30,850 ▼ 2,650 20 88,068
15:09:44 30,850 ▼ 2,650 3 88,048
15:09:26 30,850 ▼ 2,650 5 88,045
15:09:14 30,850 ▼ 2,650 1 88,040
15:08:48 30,600 ▼ 2,900 85 88,039
15:08:48 30,750 ▼ 2,750 20 87,869
15:08:48 30,700 ▼ 2,800 85 87,954
15:08:33 30,750 ▼ 2,750 69 87,849
15:06:08 30,850 ▼ 2,650 21 87,780
15:05:51 30,800 ▼ 2,700 4 87,752
15:05:51 30,850 ▼ 2,650 7 87,759
15:05:02 30,800 ▼ 2,700 10 87,748
15:04:27 30,800 ▼ 2,700 5 87,738
15:04:09 30,800 ▼ 2,700 14 87,733
15:03:24 30,850 ▼ 2,650 2 87,719
15:02:43 30,800 ▼ 2,700 55 87,717
15:02:32 30,850 ▼ 2,650 30 87,662
15:02:30 30,900 ▼ 2,600 1 87,632
15:02:11 30,800 ▼ 2,700 1 87,631
15:02:02 30,900 ▼ 2,600 2 87,630
15:01:57 30,900 ▼ 2,600 100 87,628
15:01:36 30,900 ▼ 2,600 2 87,528
15:00:46 30,900 ▼ 2,600 1 87,526
14:59:37 30,800 ▼ 2,700 50 87,525
14:58:58 30,800 ▼ 2,700 3 87,475
14:57:40 30,800 ▼ 2,700 28 87,472
14:56:51 30,750 ▼ 2,750 40 87,444
14:56:14 30,750 ▼ 2,750 70 87,404
14:56:12 30,750 ▼ 2,750 20 87,334
14:56:08 30,750 ▼ 2,750 20 87,314
14:55:45 30,750 ▼ 2,750 100 87,294
14:55:02 30,750 ▼ 2,750 10 87,194
14:54:21 30,750 ▼ 2,750 2 87,184
14:54:21 30,800 ▼ 2,700 1 87,182
14:54:19 30,850 ▼ 2,650 150 87,181
14:54:19 30,800 ▼ 2,700 30 87,031
14:54:12 30,800 ▼ 2,700 19 87,001
14:54:01 30,800 ▼ 2,700 1 86,982
14:52:21 30,800 ▼ 2,700 3 86,981
14:51:29 30,750 ▼ 2,750 2 86,978
14:49:57 30,950 ▼ 2,550 1 86,976
14:49:57 30,850 ▼ 2,650 10 86,975
14:49:18 30,750 ▼ 2,750 30 86,965
14:48:56 30,800 ▼ 2,700 50 86,935
14:48:51 30,800 ▼ 2,700 30 86,885
14:48:44 30,750 ▼ 2,750 153 86,855
14:48:20 30,750 ▼ 2,750 30 86,702
14:48:06 30,750 ▼ 2,750 4 86,672
14:48:04 30,750 ▼ 2,750 5 86,668
14:48:03 30,750 ▼ 2,750 3 86,663
14:48:02 30,750 ▼ 2,750 23 86,660
14:47:45 30,750 ▼ 2,750 12 86,637
14:46:24 30,650 ▼ 2,850 242 86,625
14:46:11 30,650 ▼ 2,850 32 86,383
14:45:42 30,650 ▼ 2,850 50 86,351
14:44:51 30,650 ▼ 2,850 23 86,301
14:41:38 30,550 ▼ 2,950 53 86,278
14:41:37 30,650 ▼ 2,850 1 86,225
14:41:05 30,650 ▼ 2,850 1 86,224
14:40:31 30,650 ▼ 2,850 9 86,223
14:40:14 30,700 ▼ 2,800 1 86,214
14:39:55 30,700 ▼ 2,800 3 86,213
14:38:52 30,700 ▼ 2,800 18 86,210
14:38:45 30,700 ▼ 2,800 5 86,192
14:38:38 30,700 ▼ 2,800 6 86,187
14:38:06 30,700 ▼ 2,800 1 86,181
14:37:52 30,650 ▼ 2,850 16 86,180
14:37:26 30,650 ▼ 2,850 50 86,164
14:35:49 30,500 ▼ 3,000 9 86,114
14:35:16 30,550 ▼ 2,950 3 86,105
14:35:12 30,650 ▼ 2,850 1 86,102
14:35:12 30,600 ▼ 2,900 1 86,101
14:34:49 30,550 ▼ 2,950 2 86,100
14:34:15 30,550 ▼ 2,950 150 86,098
14:33:48 30,550 ▼ 2,950 4 85,948
14:33:46 30,550 ▼ 2,950 5 85,944
14:33:32 30,550 ▼ 2,950 300 85,939
14:33:26 30,400 ▼ 3,100 1 85,639
14:33:09 30,400 ▼ 3,100 30 85,638
14:32:47 30,350 ▼ 3,150 25 85,608
14:32:39 30,350 ▼ 3,150 116 85,583
14:32:11 30,300 ▼ 3,200 9 85,467
14:31:41 30,550 ▼ 2,950 2 85,458
14:31:41 30,350 ▼ 3,150 3 85,456
14:31:29 30,350 ▼ 3,150 42 85,453
14:30:14 30,350 ▼ 3,150 8 85,411
14:30:10 30,350 ▼ 3,150 41 85,403
14:30:10 30,400 ▼ 3,100 1 85,362
14:28:29 30,350 ▼ 3,150 89 85,361
14:28:10 30,350 ▼ 3,150 2 85,272
14:28:00 30,350 ▼ 3,150 116 85,270
14:28:00 30,400 ▼ 3,100 32 85,154
14:27:03 30,400 ▼ 3,100 45 85,122
14:26:55 30,400 ▼ 3,100 20 85,077
14:26:39 30,450 ▼ 3,050 6 85,057
14:26:16 30,400 ▼ 3,100 9 85,051
14:26:11 30,400 ▼ 3,100 91 85,042
14:25:55 30,400 ▼ 3,100 10 84,951
14:25:39 30,450 ▼ 3,050 87 84,941
14:25:39 30,500 ▼ 3,000 7 84,854
14:24:55 30,500 ▼ 3,000 2 84,847
14:24:49 30,500 ▼ 3,000 58 84,845
14:24:12 30,550 ▼ 2,950 15 84,787
14:24:10 30,550 ▼ 2,950 5 84,772
14:24:07 30,550 ▼ 2,950 4 84,767
14:24:00 30,550 ▼ 2,950 32 84,763
14:24:00 30,600 ▼ 2,900 44 84,731
14:22:52 30,750 ▼ 2,750 5 84,687
14:20:33 30,500 ▼ 3,000 340 84,682
14:20:33 30,550 ▼ 2,950 85 84,342
14:19:40 30,600 ▼ 2,900 70 84,257
14:19:38 30,600 ▼ 2,900 10 84,187
14:17:15 30,650 ▼ 2,850 28 84,177
14:16:19 30,700 ▼ 2,800 27 84,149
14:16:19 30,750 ▼ 2,750 33 84,122
14:14:57 30,800 ▼ 2,700 6 84,089
14:14:42 30,800 ▼ 2,700 10 84,083
14:14:31 30,800 ▼ 2,700 4 84,073
14:13:36 30,900 ▼ 2,600 1 84,069
14:13:30 30,900 ▼ 2,600 55 84,068
14:12:34 30,900 ▼ 2,600 1 84,013
14:11:18 30,700 ▼ 2,800 1 84,012
14:10:29 30,700 ▼ 2,800 7 84,011
14:10:01 30,700 ▼ 2,800 10 84,004
14:09:59 30,700 ▼ 2,800 10 83,994
14:09:58 30,700 ▼ 2,800 10 83,984
14:09:56 30,700 ▼ 2,800 10 83,974
14:09:43 30,700 ▼ 2,800 41 83,964
14:08:54 30,750 ▼ 2,750 7 83,923
14:08:53 30,750 ▼ 2,750 50 83,916
14:08:28 30,750 ▼ 2,750 10 83,866
14:08:06 30,750 ▼ 2,750 20 83,856
14:06:50 30,750 ▼ 2,750 31 83,836
14:06:50 30,800 ▼ 2,700 2 83,805
14:05:02 30,900 ▼ 2,600 2 83,803
14:04:30 30,900 ▼ 2,600 34 83,801
14:04:25 30,900 ▼ 2,600 1 83,767
14:04:12 30,900 ▼ 2,600 15 83,766
14:03:55 30,900 ▼ 2,600 8 83,751
14:03:49 30,900 ▼ 2,600 50 83,743
14:03:45 30,900 ▼ 2,600 10 83,693
14:03:45 30,850 ▼ 2,650 40 83,683
14:03:25 30,750 ▼ 2,750 4 83,643
14:03:14 30,750 ▼ 2,750 4 83,639
14:02:36 30,750 ▼ 2,750 11 83,635
14:02:14 30,750 ▼ 2,750 1 83,624
14:02:06 30,750 ▼ 2,750 10 83,623
14:02:06 30,700 ▼ 2,800 30 83,613
14:01:09 30,750 ▼ 2,750 10 83,583
14:00:52 30,750 ▼ 2,750 25 83,573
13:57:31 30,850 ▼ 2,650 50 83,548
13:56:19 30,600 ▼ 2,900 176 83,498
13:56:19 30,700 ▼ 2,800 1 83,322
13:56:16 30,700 ▼ 2,800 7 83,321
13:55:57 30,700 ▼ 2,800 5 83,314
13:55:09 30,700 ▼ 2,800 3 83,309
13:54:53 30,700 ▼ 2,800 15 83,306
13:54:03 30,700 ▼ 2,800 61 83,291
13:54:03 30,750 ▼ 2,750 9 83,230
13:54:03 30,750 ▼ 2,750 11 83,221
13:53:56 30,700 ▼ 2,800 20 83,210
13:53:39 30,750 ▼ 2,750 35 83,190
13:53:34 30,750 ▼ 2,750 1 83,155
13:53:31 30,750 ▼ 2,750 1 83,154
13:53:25 30,750 ▼ 2,750 345 83,153
13:53:17 30,750 ▼ 2,750 80 82,808
13:53:01 30,750 ▼ 2,750 2 82,728
13:52:44 30,750 ▼ 2,750 328 82,726
13:52:44 30,800 ▼ 2,700 111 82,398
13:52:43 30,850 ▼ 2,650 10 82,287
13:52:37 30,850 ▼ 2,650 52 82,277
13:52:29 30,950 ▼ 2,550 1 82,225
13:52:20 30,950 ▼ 2,550 139 82,224
13:51:59 31,000 ▼ 2,500 59 82,085
13:50:12 31,000 ▼ 2,500 20 82,026
13:49:12 31,150 ▼ 2,350 29 82,006
13:49:09 31,150 ▼ 2,350 19 81,977
13:49:05 31,150 ▼ 2,350 1 81,958
13:46:29 31,200 ▼ 2,300 29 81,957
13:46:29 31,150 ▼ 2,350 4 81,928
13:44:57 31,250 ▼ 2,250 2 81,924
13:44:57 31,200 ▼ 2,300 31 81,922
13:44:47 31,200 ▼ 2,300 5 81,891
13:44:28 31,200 ▼ 2,300 115 81,886
13:44:28 31,200 ▼ 2,300 30 81,771
13:44:23 31,200 ▼ 2,300 171 81,741
13:44:23 31,150 ▼ 2,350 48 81,570
13:44:23 31,100 ▼ 2,400 36 81,522
13:44:23 31,000 ▼ 2,500 80 81,486
13:44:23 30,950 ▼ 2,550 18 81,406
13:44:23 30,900 ▼ 2,600 2 81,388
13:44:10 30,800 ▼ 2,700 35 81,386
13:43:26 30,800 ▼ 2,700 12 81,351
13:41:45 30,800 ▼ 2,700 8 81,339
13:41:38 30,800 ▼ 2,700 92 81,331
13:39:30 30,800 ▼ 2,700 10 81,239
13:39:30 30,850 ▼ 2,650 2 81,229
13:37:29 30,800 ▼ 2,700 29 81,227
13:37:00 31,000 ▼ 2,500 1 81,198
13:35:13 30,750 ▼ 2,750 131 81,197
13:35:13 30,800 ▼ 2,700 60 81,066
13:34:31 30,900 ▼ 2,600 209 81,006
13:34:17 31,100 ▼ 2,400 80 80,797
13:33:08 31,100 ▼ 2,400 15 80,717
13:32:56 31,100 ▼ 2,400 2 80,702
13:32:49 31,100 ▼ 2,400 4 80,700
13:32:46 31,100 ▼ 2,400 21 80,696
13:32:16 31,100 ▼ 2,400 8 80,675
13:32:08 31,100 ▼ 2,400 10 80,667
13:32:00 31,100 ▼ 2,400 1 80,657
13:31:58 31,100 ▼ 2,400 10 80,656
13:31:17 31,150 ▼ 2,350 10 80,646
13:30:55 31,150 ▼ 2,350 10 80,636
13:30:48 31,150 ▼ 2,350 10 80,626
13:30:46 31,150 ▼ 2,350 10 80,616
13:30:40 31,150 ▼ 2,350 1 80,606
13:30:40 31,100 ▼ 2,400 3 80,605
13:30:40 31,050 ▼ 2,450 1 80,602
13:30:38 30,950 ▼ 2,550 9 80,601
13:30:28 30,950 ▼ 2,550 1 80,592
13:30:01 30,900 ▼ 2,600 120 80,591
13:30:01 30,850 ▼ 2,650 20 80,471
13:30:01 30,800 ▼ 2,700 256 80,451
13:30:01 30,800 ▼ 2,700 181 80,195
13:29:55 30,800 ▼ 2,700 50 80,014
13:29:29 30,800 ▼ 2,700 2 79,964
13:28:55 30,750 ▼ 2,750 3 79,962
13:28:35 30,800 ▼ 2,700 64 79,959
13:28:04 30,800 ▼ 2,700 2 79,895
13:27:09 30,800 ▼ 2,700 9 79,893
13:26:46 30,750 ▼ 2,750 40 79,884
13:26:16 30,750 ▼ 2,750 1 79,844
13:26:04 30,750 ▼ 2,750 1 79,843
13:25:58 30,750 ▼ 2,750 30 79,842
13:25:42 30,750 ▼ 2,750 71 79,812
13:25:42 30,750 ▼ 2,750 2 79,741
13:25:40 30,750 ▼ 2,750 2 79,739
13:25:14 30,750 ▼ 2,750 3 79,737
13:24:52 30,750 ▼ 2,750 1 79,734
13:24:46 30,750 ▼ 2,750 1 79,733
13:24:23 30,750 ▼ 2,750 39 79,671
13:24:23 30,800 ▼ 2,700 61 79,732
13:24:20 30,750 ▼ 2,750 8 79,632
13:24:13 30,750 ▼ 2,750 4 79,624
13:24:07 30,750 ▼ 2,750 6 79,620
13:24:01 30,750 ▼ 2,750 35 79,614
13:23:21 30,750 ▼ 2,750 29 79,579
13:23:15 30,750 ▼ 2,750 5 79,550
13:23:07 30,750 ▼ 2,750 1 79,545
13:23:02 30,750 ▼ 2,750 101 79,544
13:23:01 30,750 ▼ 2,750 10 79,443
13:22:48 30,700 ▼ 2,800 10 79,433
13:21:26 30,650 ▼ 2,850 8 79,423
13:21:03 30,650 ▼ 2,850 2 79,415
13:20:25 30,650 ▼ 2,850 35 79,413
13:20:13 30,650 ▼ 2,850 1 79,378
13:19:56 30,550 ▼ 2,950 9 79,377
13:18:36 30,550 ▼ 2,950 7 79,368
13:18:26 30,550 ▼ 2,950 20 79,361
13:18:19 30,550 ▼ 2,950 140 79,341
13:17:52 30,550 ▼ 2,950 105 79,201
13:17:14 30,550 ▼ 2,950 50 79,096
13:16:56 30,550 ▼ 2,950 35 79,046
13:16:44 30,550 ▼ 2,950 98 79,011
13:16:42 30,500 ▼ 3,000 71 78,913
13:16:21 30,500 ▼ 3,000 10 78,842
13:15:42 30,500 ▼ 3,000 35 78,832
13:15:25 30,550 ▼ 2,950 10 78,797
13:15:02 30,550 ▼ 2,950 35 78,787
13:15:00 30,600 ▼ 2,900 1 78,752
13:13:01 30,550 ▼ 2,950 9 78,751
13:11:40 30,600 ▼ 2,900 9 78,742
13:11:35 30,600 ▼ 2,900 1 78,733
13:11:29 30,600 ▼ 2,900 3 78,732
13:11:21 30,550 ▼ 2,950 52 78,729
13:11:14 30,550 ▼ 2,950 1 78,677
13:11:00 30,500 ▼ 3,000 4 78,676
13:10:37 30,650 ▼ 2,850 1 78,672
13:10:27 30,500 ▼ 3,000 39 78,671
13:10:25 30,500 ▼ 3,000 50 78,632
13:08:51 30,500 ▼ 3,000 279 78,582
13:08:51 30,700 ▼ 2,800 12 78,303
13:08:51 30,700 ▼ 2,800 34 78,291
13:08:51 30,650 ▼ 2,850 8 78,257
13:08:51 30,600 ▼ 2,900 3 78,249
13:08:47 30,550 ▼ 2,950 20 78,246
13:07:02 30,500 ▼ 3,000 6 78,226
13:06:34 30,450 ▼ 3,050 1 78,220
13:06:33 30,450 ▼ 3,050 36 78,219
13:06:06 30,450 ▼ 3,050 37 78,183
13:05:50 30,600 ▼ 2,900 10 78,146
13:04:37 30,600 ▼ 2,900 3 78,136
13:04:28 30,600 ▼ 2,900 30 78,133
13:03:58 30,700 ▼ 2,800 1 78,097
13:03:58 30,750 ▼ 2,750 6 78,103
13:03:58 30,600 ▼ 2,900 22 78,093
13:03:58 30,650 ▼ 2,850 3 78,096
13:03:29 30,600 ▼ 2,900 1 78,071
13:03:23 30,550 ▼ 2,950 254 78,070
13:03:23 30,550 ▼ 2,950 32 77,816
13:03:23 30,500 ▼ 3,000 28 77,784
13:03:22 30,450 ▼ 3,050 4 77,756
13:01:44 30,400 ▼ 3,100 51 77,752
13:01:17 30,550 ▼ 2,950 9 77,701
13:01:07 30,550 ▼ 2,950 1 77,692
13:01:07 30,450 ▼ 3,050 1 77,691
13:01:04 30,450 ▼ 3,050 50 77,690
13:00:04 30,400 ▼ 3,100 23 77,640
12:59:54 30,350 ▼ 3,150 75 77,617
12:59:51 30,400 ▼ 3,100 3 77,542
12:59:48 30,450 ▼ 3,050 2 77,539
12:59:47 30,400 ▼ 3,100 2 77,537
12:59:47 30,400 ▼ 3,100 1 77,535
12:59:40 30,350 ▼ 3,150 2 77,534
12:59:31 30,400 ▼ 3,100 5 77,532
12:59:19 30,400 ▼ 3,100 2 77,527
12:59:18 30,350 ▼ 3,150 6 77,525
12:59:12 30,350 ▼ 3,150 2 77,519
12:59:02 30,300 ▼ 3,200 74 77,517
12:58:58 30,350 ▼ 3,150 2 77,443
12:58:56 30,300 ▼ 3,200 16 77,441
12:58:52 30,300 ▼ 3,200 5 77,425
12:58:20 30,300 ▼ 3,200 2 77,420
12:58:03 30,300 ▼ 3,200 10 77,418
12:57:47 30,300 ▼ 3,200 10 77,408
12:56:59 30,200 ▼ 3,300 1 77,379
12:56:59 30,150 ▼ 3,350 19 77,398
12:56:52 30,300 ▼ 3,200 1 77,378
12:55:47 30,100 ▼ 3,400 20 77,377
12:55:45 30,100 ▼ 3,400 39 77,357
12:55:45 30,150 ▼ 3,350 1 77,318
12:55:26 30,100 ▼ 3,400 20 77,317
12:55:22 30,100 ▼ 3,400 50 77,297
12:54:57 30,300 ▼ 3,200 89 77,247
12:54:57 30,250 ▼ 3,250 1 77,158
12:53:59 30,000 ▼ 3,500 28 77,157
12:53:56 30,050 ▼ 3,450 210 76,971
12:53:56 30,000 ▼ 3,500 158 77,129
12:53:56 30,100 ▼ 3,400 52 76,761
12:53:46 30,100 ▼ 3,400 60 76,709
12:52:58 30,100 ▼ 3,400 33 76,649
12:52:58 30,150 ▼ 3,350 1 76,616
12:52:48 30,150 ▼ 3,350 50 76,615
12:52:40 30,250 ▼ 3,250 1 76,565
12:52:37 30,250 ▼ 3,250 20 76,564
12:51:56 30,250 ▼ 3,250 1 76,544
12:51:28 30,300 ▼ 3,200 3 76,543
12:51:25 30,300 ▼ 3,200 2 76,540
12:50:35 30,250 ▼ 3,250 68 76,538
12:50:35 30,150 ▼ 3,350 6 76,470
12:50:27 30,150 ▼ 3,350 26 76,464
12:50:13 30,200 ▼ 3,300 2 76,438
12:49:39 30,250 ▼ 3,250 1 76,436
12:49:06 30,150 ▼ 3,350 2 76,435
12:49:06 30,200 ▼ 3,300 18 76,433
12:46:56 30,250 ▼ 3,250 1 76,415
12:46:55 30,250 ▼ 3,250 1 76,414
12:46:47 30,250 ▼ 3,250 1 76,413
12:46:46 30,250 ▼ 3,250 1 76,412
12:46:45 30,250 ▼ 3,250 1 76,411
12:46:44 30,250 ▼ 3,250 1 76,410
12:46:43 30,250 ▼ 3,250 1 76,409
12:46:42 30,250 ▼ 3,250 2 76,408
12:46:42 30,250 ▼ 3,250 1 76,406
12:46:42 30,250 ▼ 3,250 2 76,405
12:46:41 30,000 ▼ 3,500 46 76,403
12:46:41 30,050 ▼ 3,450 78 76,357
12:46:41 30,100 ▼ 3,400 49 76,279
12:46:41 30,150 ▼ 3,350 15 76,230
12:46:41 30,200 ▼ 3,300 9 76,215
12:46:41 30,250 ▼ 3,250 1 76,206
12:46:40 30,250 ▼ 3,250 1 76,205
12:46:39 30,250 ▼ 3,250 1 76,204
12:46:38 30,250 ▼ 3,250 1 76,203
12:46:37 30,250 ▼ 3,250 1 76,202
12:46:36 30,250 ▼ 3,250 1 76,201
12:46:35 30,250 ▼ 3,250 1 76,200
12:46:29 30,250 ▼ 3,250 10 76,199
12:46:25 30,250 ▼ 3,250 2 76,189
12:46:15 30,200 ▼ 3,300 1 76,187
12:45:58 30,100 ▼ 3,400 8 76,186
12:44:46 30,050 ▼ 3,450 5 76,178
12:44:46 30,100 ▼ 3,400 5 76,173
12:44:44 30,100 ▼ 3,400 40 76,168
12:44:42 30,100 ▼ 3,400 25 76,128
12:44:35 30,100 ▼ 3,400 85 76,103
12:43:54 30,100 ▼ 3,400 179 76,018
12:43:54 30,150 ▼ 3,350 1 75,839
12:43:47 30,150 ▼ 3,350 199 75,838
12:43:47 30,200 ▼ 3,300 1 75,639
12:43:38 30,150 ▼ 3,350 182 75,638
12:43:34 30,200 ▼ 3,300 20 75,456
12:43:22 30,200 ▼ 3,300 150 75,436
12:43:21 30,250 ▼ 3,250 12 75,286
12:42:52 30,250 ▼ 3,250 87 75,274
12:42:43 30,250 ▼ 3,250 9 75,187
12:42:41 30,250 ▼ 3,250 6 75,178
12:42:35 30,250 ▼ 3,250 100 75,172
12:42:26 30,300 ▼ 3,200 3 75,072
12:42:23 30,300 ▼ 3,200 1 75,069
12:42:23 30,300 ▼ 3,200 20 75,068
12:42:14 30,300 ▼ 3,200 20 75,048
12:41:16 30,300 ▼ 3,200 2 75,028
12:41:11 30,300 ▼ 3,200 3 75,026
12:41:00 30,300 ▼ 3,200 5 75,023
12:40:54 30,300 ▼ 3,200 1 75,018
12:40:49 30,300 ▼ 3,200 3 75,017
12:40:48 30,300 ▼ 3,200 1 75,014
12:40:48 30,300 ▼ 3,200 3 75,013
12:40:47 30,300 ▼ 3,200 1 75,010
12:40:44 30,300 ▼ 3,200 1 75,009
12:40:44 30,300 ▼ 3,200 1 75,008
12:40:42 30,300 ▼ 3,200 1 75,007
12:40:42 30,300 ▼ 3,200 10 75,006
12:40:17 30,250 ▼ 3,250 35 74,996
12:40:17 30,250 ▼ 3,250 1 74,961
12:40:12 30,250 ▼ 3,250 182 74,960
12:40:11 30,250 ▼ 3,250 21 74,778
12:40:04 30,250 ▼ 3,250 33 74,757
12:39:49 30,250 ▼ 3,250 20 74,724
12:39:28 30,300 ▼ 3,200 2 74,704
12:39:09 30,300 ▼ 3,200 10 74,702
12:38:32 30,250 ▼ 3,250 6 74,692
12:38:26 30,200 ▼ 3,300 15 74,686
12:38:18 30,200 ▼ 3,300 60 74,671
12:38:18 30,250 ▼ 3,250 24 74,611
12:38:00 30,300 ▼ 3,200 10 74,587
12:37:54 30,300 ▼ 3,200 25 74,577
12:37:50 30,300 ▼ 3,200 5 74,552
12:37:26 30,250 ▼ 3,250 20 74,547
12:35:24 30,500 ▼ 3,000 5 74,527
12:35:23 30,500 ▼ 3,000 19 74,522
12:35:11 30,250 ▼ 3,250 24 74,503
12:34:48 30,250 ▼ 3,250 297 74,479
12:34:45 30,250 ▼ 3,250 119 74,182
12:33:42 30,250 ▼ 3,250 25 74,063
12:33:40 30,250 ▼ 3,250 109 74,038
12:33:34 30,300 ▼ 3,200 66 73,929
12:33:13 30,250 ▼ 3,250 3 73,863
12:33:13 30,300 ▼ 3,200 17 73,860
12:32:50 30,350 ▼ 3,150 87 73,843
12:32:50 30,400 ▼ 3,100 13 73,756
12:29:12 30,800 ▼ 2,700 3 73,743
12:28:40 30,800 ▼ 2,700 2 73,740
12:28:31 30,800 ▼ 2,700 10 73,738
12:28:12 30,800 ▼ 2,700 12 73,728
12:28:12 30,700 ▼ 2,800 3 73,716
12:27:48 30,800 ▼ 2,700 3 73,713
12:26:25 30,900 ▼ 2,600 1 73,710
12:26:25 30,850 ▼ 2,650 9 73,709
12:26:25 30,800 ▼ 2,700 1 73,700
12:26:25 30,450 ▼ 3,050 5 73,698
12:26:25 30,750 ▼ 2,750 1 73,699
12:26:25 30,400 ▼ 3,100 10 73,693
12:26:21 30,300 ▼ 3,200 4 73,683
12:26:20 30,350 ▼ 3,150 50 73,679
12:26:07 30,300 ▼ 3,200 10 73,629
12:25:38 30,300 ▼ 3,200 91 73,619
12:24:18 30,300 ▼ 3,200 27 73,528
12:23:15 30,200 ▼ 3,300 1 73,501
12:22:50 30,200 ▼ 3,300 118 73,500
12:22:16 30,200 ▼ 3,300 59 73,382
12:22:16 30,250 ▼ 3,250 78 73,323
12:21:56 30,250 ▼ 3,250 1 73,245

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.