JW중외제약우
(001065)
코스피
의약품
액면가 2,500원
  08.17 15:59

27,100 (26,200)   [시가/고가/저가] 26,200 / 27,500 / 26,200 
전일비/등락률 ▲ 900 (3.44%) 매도호가/호가잔량 27,100 / 23
거래량/전일동시간대비 2,908 /▼ 1,488 매수호가/호가잔량 26,950 / 19
상한가/하한가 34,050 / 18,350 총매도/총매수잔량 1,372 / 693

매도잔량 호가 매수잔량
100 27,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
265 27,500
50 27,450
70 27,400
20 27,350
168 27,300
305 27,250
370 27,200
1 27,150
23 27,100
 
26,950 19
26,900 134
26,850 81
26,800 60
26,750 50
26,700 59
26,650 28
26,600 47
26,550 71
26,500 144
 
총매도잔량 순매수잔량 총매수잔량
1,372 -679 693
시간외잔량 시간외잔량
220 0
 
JW중외제약우 001065
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 27,100 ▲ 900 49 2,908
15:19:05 27,100 ▲ 900 10 2,859
15:18:08 27,050 ▲ 850 8 2,849
15:16:56 27,050 ▲ 850 2 2,841
15:12:42 27,050 ▲ 850 20 2,839
15:11:59 27,050 ▲ 850 29 2,819
15:05:11 27,100 ▲ 900 1 2,790
14:56:19 27,050 ▲ 850 1 2,789
14:45:29 26,900 ▲ 700 33 2,788
14:45:08 27,100 ▲ 900 10 2,755
14:42:56 27,100 ▲ 900 1 2,745
14:40:25 26,900 ▲ 700 100 2,744
14:23:11 27,150 ▲ 950 1 2,644
14:08:22 26,900 ▲ 700 14 2,643
14:04:57 27,150 ▲ 950 1 2,629
14:02:57 27,000 ▲ 800 16 2,628
14:02:01 27,000 ▲ 800 1 2,612
13:59:55 27,150 ▲ 950 2 2,611
13:56:45 27,200 ▲ 1,000 2 2,609
13:56:45 27,150 ▲ 950 3 2,607
13:50:43 27,200 ▲ 1,000 7 2,604
13:50:43 27,150 ▲ 950 3 2,597
13:43:18 27,200 ▲ 1,000 5 2,594
13:42:40 27,200 ▲ 1,000 4 2,589
13:40:10 27,150 ▲ 950 2 2,585
13:40:08 27,150 ▲ 950 28 2,583
13:39:56 27,150 ▲ 950 20 2,555
13:39:08 27,200 ▲ 1,000 3 2,535
13:38:02 27,200 ▲ 1,000 4 2,532
13:37:56 27,200 ▲ 1,000 1 2,528
13:37:45 27,200 ▲ 1,000 4 2,527
13:37:12 27,200 ▲ 1,000 3 2,523
13:36:34 27,200 ▲ 1,000 5 2,520
13:35:59 27,200 ▲ 1,000 4 2,515
13:35:55 27,100 ▲ 900 20 2,511
13:35:14 27,100 ▲ 900 65 2,491
13:35:05 27,050 ▲ 850 1 2,426
13:34:37 27,050 ▲ 850 4 2,425
13:33:46 27,050 ▲ 850 4 2,421
13:32:49 27,050 ▲ 850 4 2,417
13:31:56 27,050 ▲ 850 4 2,413
13:30:52 27,050 ▲ 850 4 2,409
13:29:17 27,000 ▲ 800 3 2,405
13:28:41 27,000 ▲ 800 3 2,402
13:28:01 27,000 ▲ 800 4 2,399
13:22:39 27,000 ▲ 800 1 2,395
13:17:51 27,000 ▲ 800 2 2,394
13:17:13 27,000 ▲ 800 3 2,392
13:15:03 27,000 ▲ 800 1 2,389
13:00:50 27,050 ▲ 850 2 2,388
12:52:35 27,050 ▲ 850 2 2,386
12:52:35 27,000 ▲ 800 6 2,384
12:28:23 27,100 ▲ 900 1 2,378
12:28:15 26,850 ▲ 650 20 2,377
12:25:01 27,100 ▲ 900 4 2,357
12:24:52 27,100 ▲ 900 4 2,353
12:24:43 27,100 ▲ 900 4 2,349
12:15:57 27,150 ▲ 950 4 2,345
12:15:25 27,150 ▲ 950 4 2,341
12:15:12 27,150 ▲ 950 4 2,337
12:11:56 26,800 ▲ 600 13 2,333
12:06:03 27,000 ▲ 800 31 2,320
12:03:31 27,000 ▲ 800 34 2,289
12:03:18 27,000 ▲ 800 33 2,255
12:03:18 27,050 ▲ 850 5 2,222
11:52:51 27,300 ▲ 1,100 13 2,217
11:51:56 27,300 ▲ 1,100 5 2,204
11:51:26 27,200 ▲ 1,000 5 2,199
11:51:00 27,200 ▲ 1,000 29 2,194
11:50:55 27,200 ▲ 1,000 38 2,165
11:50:54 27,150 ▲ 950 11 2,127
11:50:37 27,000 ▲ 800 46 2,116
11:46:09 27,050 ▲ 850 1 2,070
11:40:39 27,000 ▲ 800 30 2,069
11:40:39 27,050 ▲ 850 20 2,039
11:35:45 27,000 ▲ 800 20 2,019
11:35:24 27,200 ▲ 1,000 3 1,999
11:30:37 27,200 ▲ 1,000 205 1,996
11:30:37 27,150 ▲ 950 30 1,791
11:30:37 27,100 ▲ 900 12 1,761
11:06:39 27,100 ▲ 900 1 1,749
11:06:29 27,100 ▲ 900 9 1,748
11:03:47 27,100 ▲ 900 1 1,739
11:03:47 27,050 ▲ 850 2 1,738
10:54:17 26,650 ▲ 450 107 1,736
10:54:17 26,700 ▲ 500 90 1,629
10:54:17 26,750 ▲ 550 3 1,539
10:46:23 27,050 ▲ 850 46 1,536
10:42:12 27,150 ▲ 950 1 1,490
10:42:12 27,100 ▲ 900 9 1,489
10:41:29 27,100 ▲ 900 1 1,480
10:41:29 27,050 ▲ 850 1 1,479
10:25:23 26,850 ▲ 650 1 1,478
10:25:16 26,850 ▲ 650 11 1,477
10:22:56 26,500 ▲ 300 37 1,466
10:22:56 26,550 ▲ 350 45 1,429
10:22:56 26,600 ▲ 400 60 1,384
10:22:56 26,650 ▲ 450 44 1,324
10:20:35 26,650 ▲ 450 3 1,280
10:20:35 26,700 ▲ 500 7 1,277
10:20:35 26,750 ▲ 550 20 1,270
10:14:50 26,850 ▲ 650 24 1,250
10:06:41 26,850 ▲ 650 5 1,226
10:01:05 26,850 ▲ 650 1 1,221
10:00:58 26,850 ▲ 650 1 1,220
10:00:38 26,850 ▲ 650 2 1,219
10:00:37 26,850 ▲ 650 1 1,217
10:00:21 26,850 ▲ 650 1 1,216
10:00:17 26,850 ▲ 650 3 1,215
10:00:01 26,850 ▲ 650 2 1,212
09:58:44 26,950 ▲ 750 3 1,210
09:58:37 26,950 ▲ 750 3 1,207
09:57:41 27,000 ▲ 800 6 1,204
09:56:43 27,000 ▲ 800 30 1,198
09:56:11 27,300 ▲ 1,100 1 1,168
09:56:06 27,300 ▲ 1,100 6 1,167
09:56:05 27,300 ▲ 1,100 10 1,161
09:55:26 27,300 ▲ 1,100 10 1,151
09:53:47 27,400 ▲ 1,200 5 1,141
09:51:46 27,500 ▲ 1,300 72 1,136
09:51:46 27,450 ▲ 1,250 31 1,064
09:51:46 27,400 ▲ 1,200 16 1,033
09:51:46 27,350 ▲ 1,150 5 1,017
09:51:46 27,300 ▲ 1,100 21 1,012
09:51:32 27,300 ▲ 1,100 13 991
09:51:32 27,250 ▲ 1,050 28 978
09:50:17 27,250 ▲ 1,050 7 950
09:50:09 27,250 ▲ 1,050 7 943
09:50:05 27,250 ▲ 1,050 34 936
09:49:19 27,250 ▲ 1,050 1 902
09:49:19 27,200 ▲ 1,000 4 901
09:49:02 27,000 ▲ 800 3 897
09:49:02 26,950 ▲ 750 7 894
09:48:37 26,950 ▲ 750 10 887
09:47:59 26,950 ▲ 750 5 877
09:46:50 26,950 ▲ 750 10 872
09:46:32 26,950 ▲ 750 10 862
09:46:17 26,950 ▲ 750 10 852
09:46:03 26,950 ▲ 750 2 842
09:46:03 26,900 ▲ 700 3 840
09:45:55 26,900 ▲ 700 10 837
09:44:47 26,600 ▲ 400 1 827
09:43:56 26,650 ▲ 450 1 826
09:43:54 26,650 ▲ 450 10 825
09:43:24 26,650 ▲ 450 10 815
09:43:23 26,650 ▲ 450 11 805
09:42:52 26,650 ▲ 450 1 794
09:26:28 26,900 ▲ 700 1 793
09:25:36 26,900 ▲ 700 10 792
09:25:36 26,550 ▲ 350 33 782
09:25:36 26,500 ▲ 300 36 749
09:20:43 26,200  0 69 713
09:19:31 26,200  0 41 644
09:19:24 26,200  0 15 603
09:19:21 26,200  0 30 588
09:19:12 26,200  0 30 558
09:19:06 26,200  0 20 528
09:18:58 26,200  0 20 508
09:18:56 26,200  0 20 488
09:18:42 26,200  0 20 468
09:18:42 26,200  0 40 448
09:18:31 26,200  0 2 408
09:18:28 26,200  0 40 406
09:18:20 26,200  0 8 366
09:18:08 26,200  0 22 358
09:18:06 26,200  0 28 336
09:17:44 26,300 ▲ 100 22 308
09:16:33 26,200  0 10 286
09:15:54 26,200  0 17 276
09:15:40 26,200  0 32 259
09:15:12 26,500 ▲ 300 1 227
09:14:02 26,200  0 37 226
09:14:01 26,200  0 53 189
09:05:14 26,950 ▲ 750 1 136
09:00:14 26,200  0 100 100
09:00:14 26,200  0 35 135

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.