국보
(001140)
코스피
운수창고
액면가 5,000원
  02.21 15:59

12,750 (13,350)   [시가/고가/저가] 13,350 / 13,450 / 12,400 
전일비/등락률 ▼ 600 (-4.49%) 매도호가/호가잔량 12,800 / 611
거래량/전일동시간대비 52,284 /▲ 40,497 매수호가/호가잔량 12,750 / 369
상한가/하한가 17,350 / 9,350 총매도/총매수잔량 2,301 / 9,762

매도잔량 호가 매수잔량
126 13,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
420 13,250
3 13,200
190 13,100
46 13,050
135 13,000
500 12,950
240 12,900
30 12,850
611 12,800
 
12,750 369
12,700 1,400
12,650 1,515
12,600 1,235
12,550 1,132
12,500 1,847
12,450 647
12,400 1,309
12,350 184
12,300 124
 
총매도잔량 순매수잔량 총매수잔량
2,301 7,461 9,762
시간외잔량 시간외잔량
47 0
 
국보 001140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:27 12,750 ▼ 600 1 52,284
15:52:46 12,750 ▼ 600 150 52,283
15:47:13 12,750 ▼ 600 2 52,133
15:30:30 12,750 ▼ 600 339 52,131
15:19:55 12,800 ▼ 550 5 51,792
15:19:13 12,750 ▼ 600 12 51,787
15:17:42 12,800 ▼ 550 50 51,775
15:15:40 12,800 ▼ 550 70 51,725
15:15:40 12,800 ▼ 550 28 51,655
15:15:37 12,800 ▼ 550 150 51,627
15:15:31 12,800 ▼ 550 152 51,477
15:13:38 12,800 ▼ 550 2 51,325
15:13:32 12,800 ▼ 550 1 51,323
15:12:45 12,800 ▼ 550 5 51,322
15:11:55 12,750 ▼ 600 10 51,317
15:10:16 12,750 ▼ 600 8 51,307
15:10:15 12,750 ▼ 600 397 51,299
15:09:12 12,850 ▼ 500 1 50,902
15:07:39 12,800 ▼ 550 3 50,901
15:07:39 12,800 ▼ 550 1 50,898
15:06:34 12,850 ▼ 500 2 50,897
15:06:23 12,800 ▼ 550 20 50,895
15:05:38 12,800 ▼ 550 78 50,875
15:05:34 12,750 ▼ 600 1 50,797
15:04:56 12,800 ▼ 550 1 50,796
15:04:05 12,800 ▼ 550 2 50,795
15:03:33 12,800 ▼ 550 10 50,793
14:57:28 12,800 ▼ 550 15 50,783
14:56:47 12,800 ▼ 550 8 50,768
14:56:44 12,750 ▼ 600 1 50,760
14:49:21 12,800 ▼ 550 3 50,759
14:46:41 12,800 ▼ 550 2 50,756
14:45:36 12,700 ▼ 650 599 50,754
14:45:36 12,750 ▼ 600 15 50,155
14:45:20 12,800 ▼ 550 20 50,140
14:42:24 12,800 ▼ 550 2 50,120
14:41:31 12,750 ▼ 600 13 50,118
14:41:23 12,750 ▼ 600 2 50,105
14:40:24 12,700 ▼ 650 132 50,103
14:37:44 12,650 ▼ 700 236 49,971
14:37:08 12,700 ▼ 650 1 49,735
14:36:46 12,700 ▼ 650 560 49,734
14:36:46 12,750 ▼ 600 3 49,174
14:35:24 12,800 ▼ 550 2 49,171
14:32:50 12,750 ▼ 600 2 49,169
14:32:47 12,750 ▼ 600 40 49,167
14:32:07 12,750 ▼ 600 140 49,127
14:30:14 12,700 ▼ 650 125 48,987
14:30:13 12,700 ▼ 650 50 48,862
14:30:03 12,650 ▼ 700 70 48,812
14:27:27 12,700 ▼ 650 175 48,742
14:27:27 12,700 ▼ 650 25 48,567
14:27:16 12,750 ▼ 600 4 48,542
14:26:43 12,750 ▼ 600 5 48,538
14:26:32 12,750 ▼ 600 1 48,533
14:26:31 12,750 ▼ 600 1 48,532
14:26:29 12,750 ▼ 600 1 48,531
14:26:27 12,750 ▼ 600 1 48,530
14:26:25 12,750 ▼ 600 1 48,529
14:26:22 12,750 ▼ 600 1 48,528
14:26:08 12,750 ▼ 600 5 48,527
14:24:48 12,750 ▼ 600 3 48,522
14:24:18 12,650 ▼ 700 1,564 48,519
14:24:08 12,700 ▼ 650 891 46,955
14:23:55 12,750 ▼ 600 1 46,064
14:23:27 12,750 ▼ 600 3 46,063
14:23:14 12,750 ▼ 600 2 46,060
14:21:24 12,650 ▼ 700 1,338 46,058
14:21:24 12,700 ▼ 650 30 44,720
14:20:52 12,700 ▼ 650 157 44,690
14:20:52 12,700 ▼ 650 544 44,533
14:20:52 12,750 ▼ 600 966 43,989
14:20:52 12,800 ▼ 550 115 43,023
14:16:07 12,800 ▼ 550 10 42,908
14:14:41 12,800 ▼ 550 100 42,898
14:14:16 12,800 ▼ 550 100 42,798
14:14:14 12,850 ▼ 500 9 42,698
14:14:14 12,850 ▼ 500 489 42,689
14:12:41 12,850 ▼ 500 130 42,200
14:12:13 12,850 ▼ 500 67 42,070
14:12:13 12,900 ▼ 450 3,513 42,003
14:10:03 13,000 ▼ 350 10 38,490
14:09:58 13,000 ▼ 350 10 38,480
14:05:43 13,000 ▼ 350 3 38,470
14:04:15 13,000 ▼ 350 4 38,467
14:02:40 13,000 ▼ 350 2 38,463
14:01:22 13,000 ▼ 350 3 38,461
13:54:26 13,000 ▼ 350 2 38,458
13:48:26 12,950 ▼ 400 1 38,456
13:48:18 12,950 ▼ 400 2 38,455
13:47:54 12,950 ▼ 400 25 38,453
13:46:43 12,900 ▼ 450 850 38,428
13:42:38 12,950 ▼ 400 2 37,578
13:38:20 12,950 ▼ 400 2 37,576
13:36:15 12,950 ▼ 400 49 37,574
13:35:53 12,950 ▼ 400 3 37,525
13:34:46 12,950 ▼ 400 100 37,522
13:32:31 12,950 ▼ 400 58 37,422
13:26:35 13,000 ▼ 350 50 37,364
13:26:10 13,000 ▼ 350 1 37,314
13:24:23 12,950 ▼ 400 10 37,313
13:22:38 13,000 ▼ 350 4 37,303
13:21:22 13,000 ▼ 350 160 37,299
13:20:04 13,050 ▼ 300 1 37,139
13:20:02 13,050 ▼ 300 1 37,138
13:18:52 13,000 ▼ 350 93 37,137
13:18:24 13,050 ▼ 300 5 37,044
13:07:40 13,050 ▼ 300 10 37,039
13:06:51 13,050 ▼ 300 5 37,029
13:04:36 13,050 ▼ 300 1 37,024
13:03:04 13,000 ▼ 350 40 37,023
12:58:32 13,050 ▼ 300 75 36,983
12:58:00 13,050 ▼ 300 30 36,908
12:35:50 13,050 ▼ 300 1 36,878
12:35:50 13,000 ▼ 350 3 36,877
12:35:25 13,000 ▼ 350 5 36,874
12:35:12 13,000 ▼ 350 3 36,869
12:35:00 13,000 ▼ 350 3 36,866
12:34:49 13,000 ▼ 350 1 36,863
12:34:49 13,000 ▼ 350 50 36,862
12:34:48 13,000 ▼ 350 10 36,812
12:34:37 13,000 ▼ 350 1 36,802
12:34:34 13,000 ▼ 350 50 36,801
12:34:13 13,000 ▼ 350 1 36,751
12:33:58 12,950 ▼ 400 1 36,750
12:33:58 12,950 ▼ 400 30 36,749
12:33:48 12,950 ▼ 400 1 36,719
12:33:48 12,950 ▼ 400 17 36,718
12:33:44 12,950 ▼ 400 1 36,701
12:33:44 12,950 ▼ 400 90 36,700
12:33:40 12,950 ▼ 400 4 36,610
12:33:39 12,950 ▼ 400 1 36,606
12:33:39 12,950 ▼ 400 100 36,605
12:33:33 12,950 ▼ 400 10 36,505
12:33:26 12,950 ▼ 400 28 36,495
12:31:59 12,950 ▼ 400 1 36,467
12:31:59 12,950 ▼ 400 12 36,466
12:31:43 12,950 ▼ 400 5 36,454
12:31:02 12,950 ▼ 400 5 36,449
12:28:39 12,950 ▼ 400 3 36,444
12:28:30 12,950 ▼ 400 10 36,441
12:28:17 12,950 ▼ 400 1 36,431
12:26:40 12,950 ▼ 400 3 36,430
12:26:40 12,950 ▼ 400 77 36,427
12:25:28 12,950 ▼ 400 10 36,350
12:25:14 12,950 ▼ 400 10 36,340
12:25:05 12,900 ▼ 450 61 36,330
12:25:01 12,950 ▼ 400 1 36,269
12:25:01 12,950 ▼ 400 10 36,268
12:24:03 12,950 ▼ 400 10 36,258
12:23:15 12,950 ▼ 400 1 36,248
12:23:12 12,950 ▼ 400 5 36,247
12:22:59 12,950 ▼ 400 1 36,242
12:22:35 12,950 ▼ 400 1 36,241
12:22:19 12,950 ▼ 400 5 36,240
12:21:45 12,950 ▼ 400 10 36,235
12:21:11 12,950 ▼ 400 40 36,225
12:21:08 12,950 ▼ 400 1 36,185
12:19:53 12,950 ▼ 400 1 36,184
12:19:49 12,950 ▼ 400 2 36,183
12:19:45 12,950 ▼ 400 1 36,181
12:19:40 12,950 ▼ 400 1 36,180
12:19:09 12,950 ▼ 400 946 36,179
12:18:55 13,000 ▼ 350 1 35,233
12:18:47 13,000 ▼ 350 1 35,232
12:18:36 13,000 ▼ 350 1 35,231
12:18:30 13,000 ▼ 350 1 35,230
12:18:05 13,000 ▼ 350 1 35,229
12:18:05 13,000 ▼ 350 1 35,228
12:17:58 13,000 ▼ 350 1 35,227
12:17:58 12,950 ▼ 400 140 35,226
12:16:40 12,950 ▼ 400 350 35,086
12:16:38 13,000 ▼ 350 1 34,736
12:16:33 13,000 ▼ 350 1 34,735
12:16:28 13,000 ▼ 350 1 34,734
12:16:24 13,000 ▼ 350 1 34,733
12:16:19 13,000 ▼ 350 1 34,732
12:16:16 13,000 ▼ 350 1 34,731
12:14:51 13,000 ▼ 350 20 34,730
12:14:47 12,950 ▼ 400 100 34,710
12:14:42 13,000 ▼ 350 10 34,610
12:14:29 13,000 ▼ 350 10 34,600
12:14:11 13,000 ▼ 350 10 34,590
12:13:40 13,000 ▼ 350 4 34,580
12:13:40 13,000 ▼ 350 6 34,576
12:10:03 13,000 ▼ 350 50 34,570
12:10:03 13,000 ▼ 350 134 34,520
12:10:03 13,000 ▼ 350 227 34,386
12:08:46 13,000 ▼ 350 81 34,159
12:08:46 13,000 ▼ 350 132 34,078
12:08:33 13,000 ▼ 350 500 33,946
12:06:32 13,100 ▼ 250 10 33,446
12:04:48 13,100 ▼ 250 200 33,436
12:04:39 13,100 ▼ 250 100 33,236
12:04:39 13,150 ▼ 200 23 33,136
12:02:02 13,150 ▼ 200 79 33,113
12:01:57 13,150 ▼ 200 3 33,034
12:01:57 13,150 ▼ 200 100 33,031
11:58:44 13,150 ▼ 200 18 32,931
11:53:30 13,150 ▼ 200 34 32,913
11:52:26 13,150 ▼ 200 10 32,879
11:49:38 13,150 ▼ 200 10 32,869
11:46:24 13,150 ▼ 200 10 32,859
11:36:10 13,250 ▼ 100 8 32,849
11:34:37 13,250 ▼ 100 930 32,841
11:34:24 13,250 ▼ 100 194 31,911
11:34:24 13,250 ▼ 100 400 31,717
11:34:24 13,250 ▼ 100 100 31,317
11:34:14 13,250 ▼ 100 190 31,217
11:34:11 13,250 ▼ 100 3,086 31,027
11:34:10 13,250 ▼ 100 50 27,941
11:34:10 13,250 ▼ 100 50 27,891
11:32:15 13,250 ▼ 100 191 27,841
11:32:15 13,250 ▼ 100 150 27,650
11:32:15 13,200 ▼ 150 184 27,500
11:23:15 13,200 ▼ 150 2 27,316
11:21:47 13,150 ▼ 200 300 27,314
11:20:38 13,150 ▼ 200 19 27,014
11:19:49 13,150 ▼ 200 18 26,995
11:17:24 13,150 ▼ 200 49 26,977
11:14:52 13,150 ▼ 200 2 26,928
11:11:36 13,050 ▼ 300 129 26,926
11:11:36 13,100 ▼ 250 1 26,797
11:08:52 13,100 ▼ 250 60 26,796
11:07:51 13,100 ▼ 250 40 26,736
11:07:41 13,100 ▼ 250 200 26,696
11:07:29 13,100 ▼ 250 200 26,496
11:07:20 13,050 ▼ 300 2 26,296
11:07:11 13,050 ▼ 300 10 26,294
11:03:57 13,050 ▼ 300 3 26,284
11:01:27 13,000 ▼ 350 10 26,281
11:01:08 13,000 ▼ 350 61 26,271
10:59:50 13,000 ▼ 350 6 26,210
10:59:37 13,000 ▼ 350 1 26,204
10:59:18 13,000 ▼ 350 310 26,203
10:54:53 13,100 ▼ 250 10 25,893
10:54:09 13,100 ▼ 250 1 25,883
10:54:07 13,100 ▼ 250 1 25,882
10:54:06 13,050 ▼ 300 92 25,881
10:52:49 13,050 ▼ 300 1 25,789
10:51:12 13,050 ▼ 300 10 25,788
10:51:06 13,050 ▼ 300 77 25,778
10:49:45 13,050 ▼ 300 2 25,701
10:48:58 13,000 ▼ 350 300 25,699
10:46:15 13,000 ▼ 350 10 25,399
10:44:48 13,000 ▼ 350 2 25,389
10:44:42 12,950 ▼ 400 50 25,387
10:44:40 13,000 ▼ 350 2 25,337
10:44:28 12,950 ▼ 400 50 25,335
10:42:16 13,000 ▼ 350 2 25,285
10:42:11 12,950 ▼ 400 7 25,283
10:41:26 12,950 ▼ 400 32 25,276
10:40:24 13,000 ▼ 350 10 25,244
10:39:44 13,000 ▼ 350 100 25,234
10:38:21 13,000 ▼ 350 10 25,134
10:35:41 13,000 ▼ 350 25 25,124
10:34:33 13,000 ▼ 350 1 25,099
10:34:15 13,000 ▼ 350 1 25,098
10:34:11 13,000 ▼ 350 1 25,097
10:34:08 13,000 ▼ 350 1 25,096
10:34:01 13,000 ▼ 350 1 25,095
10:33:31 13,000 ▼ 350 107 25,094
10:33:27 13,000 ▼ 350 48 24,987
10:33:08 13,000 ▼ 350 76 24,939
10:32:02 13,000 ▼ 350 1 24,863
10:32:01 13,000 ▼ 350 1 24,862
10:32:00 13,000 ▼ 350 1 24,861
10:31:58 13,000 ▼ 350 1 24,860
10:27:54 13,000 ▼ 350 1 24,859
10:27:36 13,000 ▼ 350 157 24,858
10:25:29 12,950 ▼ 400 200 24,701
10:24:45 12,950 ▼ 400 706 24,501
10:24:38 12,950 ▼ 400 651 23,795
10:24:33 12,950 ▼ 400 77 23,144
10:20:58 13,000 ▼ 350 2 23,067
10:20:55 13,000 ▼ 350 2 23,065
10:20:53 13,000 ▼ 350 2 23,063
10:20:50 13,000 ▼ 350 2 23,061
10:20:47 13,000 ▼ 350 2 23,059
10:20:44 13,000 ▼ 350 2 23,057
10:20:42 13,000 ▼ 350 2 23,055
10:20:13 13,000 ▼ 350 1 23,053
10:20:11 13,000 ▼ 350 1 23,052
10:20:10 13,000 ▼ 350 1 23,051
10:20:08 13,000 ▼ 350 1 23,050
10:20:06 13,000 ▼ 350 1 23,049
10:20:04 13,000 ▼ 350 1 23,048
10:20:02 13,000 ▼ 350 1 23,047
10:20:00 13,000 ▼ 350 1 23,046
10:19:53 13,000 ▼ 350 1 23,045
10:19:51 13,000 ▼ 350 1 23,044
10:19:49 13,000 ▼ 350 1 23,043
10:19:47 13,000 ▼ 350 1 23,042
10:19:45 13,000 ▼ 350 1 23,041
10:19:45 12,950 ▼ 400 1 23,040
10:19:43 13,000 ▼ 350 1 23,039
10:19:41 13,000 ▼ 350 1 23,038
10:19:40 12,950 ▼ 400 26 23,037
10:19:38 13,000 ▼ 350 1 23,011
10:19:37 13,000 ▼ 350 1 23,010
10:19:34 13,000 ▼ 350 1 23,009
10:19:26 13,000 ▼ 350 1 23,008
10:18:40 12,950 ▼ 400 127 23,007
10:18:39 12,950 ▼ 400 2 22,880
10:18:36 12,950 ▼ 400 2 22,878
10:18:34 12,950 ▼ 400 2 22,876
10:18:31 12,950 ▼ 400 2 22,874
10:18:29 12,950 ▼ 400 2 22,872
10:18:26 12,950 ▼ 400 2 22,870
10:17:58 12,950 ▼ 400 2 22,868
10:17:54 12,950 ▼ 400 2 22,866
10:17:51 12,950 ▼ 400 2 22,864
10:17:48 12,950 ▼ 400 2 22,862
10:17:36 12,950 ▼ 400 2 22,860
10:17:34 12,950 ▼ 400 2 22,858
10:17:31 12,950 ▼ 400 2 22,856
10:17:29 12,950 ▼ 400 9 22,854
10:17:27 12,950 ▼ 400 2 22,845
10:17:23 12,950 ▼ 400 2 22,843
10:17:08 12,950 ▼ 400 5 22,841
10:16:28 13,000 ▼ 350 1 22,836
10:16:28 12,950 ▼ 400 1 22,835
10:15:32 12,950 ▼ 400 3 22,834
10:15:31 12,950 ▼ 400 2 22,831
10:14:59 12,900 ▼ 450 211 22,829
10:14:59 12,950 ▼ 400 10 22,618
10:14:17 13,000 ▼ 350 26 22,608
10:14:17 12,950 ▼ 400 24 22,582
10:14:15 12,950 ▼ 400 1 22,558
10:14:13 12,950 ▼ 400 1 22,557
10:14:11 12,950 ▼ 400 1 22,556
10:14:09 12,950 ▼ 400 1 22,555
10:14:06 12,950 ▼ 400 1 22,554
10:14:04 12,950 ▼ 400 1 22,553
10:13:49 12,950 ▼ 400 6 22,552
10:13:35 12,950 ▼ 400 1 22,546
10:13:33 12,950 ▼ 400 1 22,545
10:13:31 12,950 ▼ 400 1 22,544
10:13:29 12,950 ▼ 400 1 22,543
10:13:27 12,950 ▼ 400 1 22,542
10:13:25 12,950 ▼ 400 1 22,541
10:13:23 12,950 ▼ 400 1 22,540
10:13:21 12,950 ▼ 400 1 22,539
10:13:07 12,950 ▼ 400 1 22,538
10:13:05 12,950 ▼ 400 1 22,537
10:13:02 12,950 ▼ 400 1 22,536
10:12:59 12,950 ▼ 400 1 22,535
10:12:41 12,950 ▼ 400 28 22,534
10:12:32 12,950 ▼ 400 1 22,506
10:12:29 12,950 ▼ 400 1 22,505
10:12:26 12,950 ▼ 400 1 22,504
10:11:54 12,950 ▼ 400 1 22,503
10:11:23 12,950 ▼ 400 121 22,502
10:11:20 12,950 ▼ 400 39 22,381
10:10:35 12,950 ▼ 400 40 22,342
10:10:33 13,000 ▼ 350 1 22,302
10:09:57 12,950 ▼ 400 50 22,301
10:09:50 12,900 ▼ 450 58 22,251
10:09:31 12,900 ▼ 450 9 22,193
10:09:08 12,900 ▼ 450 400 22,184
10:08:20 12,900 ▼ 450 18 21,784
10:08:07 12,900 ▼ 450 5 21,766
10:07:09 12,900 ▼ 450 3 21,761
10:06:44 12,900 ▼ 450 4 21,758
10:06:06 12,900 ▼ 450 471 21,754
10:06:06 12,900 ▼ 450 9 21,283
10:05:43 12,900 ▼ 450 10 21,274
10:05:01 12,900 ▼ 450 10 21,264
10:04:29 12,950 ▼ 400 2 21,254
10:04:22 12,900 ▼ 450 201 21,252
10:04:22 12,900 ▼ 450 11 21,051
10:03:44 12,900 ▼ 450 20 21,040
10:03:14 12,850 ▼ 500 202 21,020
10:03:14 12,800 ▼ 550 221 20,818
10:03:03 12,800 ▼ 550 10 20,597
10:02:42 12,800 ▼ 550 10 20,587
10:01:54 12,800 ▼ 550 10 20,577
09:59:09 12,800 ▼ 550 79 20,567
09:56:57 12,800 ▼ 550 39 20,488
09:56:57 12,750 ▼ 600 117 20,449
09:56:53 12,700 ▼ 650 1 20,332
09:54:28 12,700 ▼ 650 100 20,331
09:53:21 12,650 ▼ 700 424 20,231
09:53:21 12,650 ▼ 700 20 19,807
09:53:14 12,650 ▼ 700 7 19,787
09:52:56 12,650 ▼ 700 2 19,780
09:52:56 12,650 ▼ 700 67 19,778
09:52:28 12,650 ▼ 700 50 19,711
09:51:05 12,650 ▼ 700 20 19,661
09:50:20 12,650 ▼ 700 2 19,641
09:49:45 12,650 ▼ 700 10 19,639
09:48:17 12,750 ▼ 600 147 19,629
09:48:17 12,650 ▼ 700 53 19,482
09:48:12 12,650 ▼ 700 47 19,429
09:48:00 12,650 ▼ 700 1 19,382
09:47:23 12,600 ▼ 750 164 19,381
09:47:04 12,650 ▼ 700 551 18,702
09:47:04 12,600 ▼ 750 515 19,217
09:47:04 12,700 ▼ 650 24 18,151
09:46:51 12,750 ▼ 600 35 18,127
09:46:47 12,800 ▼ 550 1 18,092
09:46:18 12,750 ▼ 600 1 18,091
09:46:11 12,750 ▼ 600 10 18,090
09:45:53 12,750 ▼ 600 5 18,080
09:45:49 12,750 ▼ 600 10 18,075
09:45:21 12,750 ▼ 600 1 18,065
09:44:52 12,750 ▼ 600 1 18,064
09:44:36 12,700 ▼ 650 2 18,063
09:43:18 12,750 ▼ 600 13 18,061
09:39:35 12,750 ▼ 600 20 18,048
09:39:06 12,750 ▼ 600 30 18,028
09:37:55 12,650 ▼ 700 27 17,998
09:37:55 12,700 ▼ 650 107 17,971
09:37:20 12,750 ▼ 600 50 17,864
09:35:40 12,750 ▼ 600 182 17,814
09:35:31 12,700 ▼ 650 10 17,632
09:33:46 12,700 ▼ 650 60 17,622
09:33:35 12,700 ▼ 650 300 17,562
09:33:14 12,700 ▼ 650 50 17,262
09:32:12 12,650 ▼ 700 59 17,212
09:32:04 12,650 ▼ 700 20 17,153
09:32:01 12,650 ▼ 700 50 17,133
09:31:48 12,600 ▼ 750 20 17,083
09:31:24 12,600 ▼ 750 5 17,063
09:31:05 12,600 ▼ 750 50 17,058
09:30:55 12,600 ▼ 750 200 17,008
09:30:24 12,600 ▼ 750 89 16,808
09:30:23 12,550 ▼ 800 24 16,719
09:30:19 12,550 ▼ 800 30 16,695
09:29:59 12,550 ▼ 800 5 16,665
09:29:58 12,600 ▼ 750 10 16,660
09:29:49 12,600 ▼ 750 2 16,650
09:29:36 12,600 ▼ 750 2 16,648
09:29:27 12,600 ▼ 750 79 16,646
09:28:50 12,600 ▼ 750 10 16,567
09:28:44 12,600 ▼ 750 1 16,557
09:28:25 12,600 ▼ 750 10 16,556
09:28:21 12,600 ▼ 750 3 16,546
09:28:19 12,600 ▼ 750 20 16,543
09:28:14 12,600 ▼ 750 1 16,523
09:28:07 12,600 ▼ 750 1 16,522
09:28:01 12,600 ▼ 750 5 16,521
09:27:41 12,600 ▼ 750 90 16,516
09:27:36 12,500 ▼ 850 90 16,426
09:27:29 12,600 ▼ 750 2 16,336
09:27:29 12,550 ▼ 800 1 16,334
09:27:20 12,500 ▼ 850 260 16,333
09:27:20 12,450 ▼ 900 1 16,073
09:27:16 12,450 ▼ 900 71 16,072
09:27:14 12,450 ▼ 900 30 16,001
09:27:12 12,500 ▼ 850 50 15,971
09:27:06 12,500 ▼ 850 5 15,921
09:27:04 12,500 ▼ 850 203 15,916
09:27:01 12,500 ▼ 850 2 15,713
09:26:58 12,500 ▼ 850 137 15,711
09:26:57 12,500 ▼ 850 71 15,574
09:26:57 12,500 ▼ 850 20 15,503
09:26:53 12,500 ▼ 850 1 15,483
09:26:50 12,500 ▼ 850 50 15,482
09:26:45 12,500 ▼ 850 11 15,432
09:26:40 12,500 ▼ 850 151 15,421
09:26:38 12,500 ▼ 850 40 15,270
09:26:29 12,500 ▼ 850 23 15,230
09:26:28 12,500 ▼ 850 2 15,207
09:26:27 12,450 ▼ 900 215 15,205
09:26:20 12,500 ▼ 850 130 14,990
09:26:19 12,500 ▼ 850 50 14,860
09:26:18 12,500 ▼ 850 100 14,810
09:26:16 12,500 ▼ 850 1 14,710
09:26:14 12,500 ▼ 850 92 14,709
09:26:09 12,500 ▼ 850 974 14,617
09:26:04 12,500 ▼ 850 300 13,643
09:25:57 12,550 ▼ 800 310 13,273
09:25:57 12,500 ▼ 850 70 13,343
09:25:57 12,600 ▼ 750 620 12,963
09:25:46 12,650 ▼ 700 164 12,343
09:25:31 12,650 ▼ 700 71 12,179
09:25:29 12,650 ▼ 700 180 12,108
09:25:00 12,700 ▼ 650 31 11,928
09:24:56 12,700 ▼ 650 200 11,897
09:24:48 12,750 ▼ 600 10 11,697
09:24:39 12,750 ▼ 600 332 11,687
09:24:39 12,800 ▼ 550 226 11,355
09:24:34 12,800 ▼ 550 200 11,129
09:24:21 12,850 ▼ 500 2 10,929
09:24:21 12,800 ▼ 550 8 10,927
09:24:14 12,800 ▼ 550 15 10,919
09:24:07 12,800 ▼ 550 64 10,904
09:23:58 12,800 ▼ 550 60 10,840
09:23:19 12,800 ▼ 550 20 10,780
09:22:59 12,800 ▼ 550 20 10,760
09:22:37 12,850 ▼ 500 1 10,740
09:22:21 12,800 ▼ 550 1 10,739
09:21:12 12,800 ▼ 550 1 10,738
09:20:57 12,800 ▼ 550 10 10,737
09:20:36 12,800 ▼ 550 10 10,727
09:19:28 12,750 ▼ 600 110 10,717
09:19:23 12,800 ▼ 550 10 10,607
09:19:23 12,800 ▼ 550 20 10,597
09:18:37 12,750 ▼ 600 10 10,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.