국보
(001140)
코스피
운수창고
액면가 500원
  07.19 15:59

6,880 (7,170)   [시가/고가/저가] 6,910 / 8,010 / 6,800 
전일비/등락률 ▼ 290 (-4.04%) 매도호가/호가잔량 6,880 / 3,702
거래량/전일동시간대비 4,739,015 /▲ 3,544,267 매수호가/호가잔량 6,870 / 4,317
상한가/하한가 9,320 / 5,020 총매도/총매수잔량 23,992 / 23,673

매도잔량 호가 매수잔량
912 7,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,426 7,020
7,079 7,010
35 7,000
5 6,990
2 6,960
11 6,920
115 6,910
6,705 6,900
3,702 6,880
 
6,870 4,317
6,860 2,385
6,850 2,680
6,840 344
6,830 70
6,820 7,418
6,810 1,544
6,800 4,203
6,790 305
6,780 407
 
총매도잔량 순매수잔량 총매수잔량
23,992 -319 23,673
시간외잔량 시간외잔량
0 1,706
 
국보 001140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,094.36 (+27.81)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:44 6,880 ▼ 290 31 4,739,015
15:58:01 6,880 ▼ 290 1 4,738,984
15:58:01 6,880 ▼ 290 1,150 4,738,983
15:57:38 6,880 ▼ 290 3 4,737,833
15:57:36 6,880 ▼ 290 64 4,737,830
15:57:22 6,880 ▼ 290 2,825 4,737,766
15:57:18 6,880 ▼ 290 4,539 4,734,941
15:56:25 6,880 ▼ 290 20 4,730,402
15:56:04 6,880 ▼ 290 13 4,730,382
15:56:03 6,880 ▼ 290 100 4,730,369
15:55:29 6,880 ▼ 290 100 4,730,269
15:55:07 6,880 ▼ 290 10 4,730,169
15:54:42 6,880 ▼ 290 20 4,730,159
15:53:38 6,880 ▼ 290 50 4,730,139
15:53:34 6,880 ▼ 290 393 4,730,089
15:53:26 6,880 ▼ 290 100 4,729,696
15:52:45 6,880 ▼ 290 20 4,729,596
15:52:21 6,880 ▼ 290 10 4,729,576
15:52:17 6,880 ▼ 290 2 4,729,566
15:52:07 6,880 ▼ 290 10 4,729,564
15:51:59 6,880 ▼ 290 3 4,729,554
15:51:02 6,880 ▼ 290 100 4,729,551
15:50:39 6,880 ▼ 290 10 4,729,451
15:50:33 6,880 ▼ 290 100 4,729,441
15:50:05 6,880 ▼ 290 10 4,729,341
15:49:31 6,880 ▼ 290 50 4,729,331
15:49:08 6,880 ▼ 290 20 4,729,281
15:48:38 6,880 ▼ 290 28 4,729,261
15:48:11 6,880 ▼ 290 32 4,729,233
15:47:10 6,880 ▼ 290 30 4,729,201
15:46:18 6,880 ▼ 290 54 4,729,171
15:46:15 6,880 ▼ 290 220 4,729,117
15:46:01 6,880 ▼ 290 162 4,728,897
15:45:16 6,880 ▼ 290 6 4,728,735
15:44:54 6,880 ▼ 290 140 4,728,729
15:44:46 6,880 ▼ 290 29 4,728,589
15:44:44 6,880 ▼ 290 100 4,728,560
15:44:34 6,880 ▼ 290 302 4,728,460
15:44:15 6,880 ▼ 290 71 4,728,158
15:43:33 6,880 ▼ 290 200 4,728,087
15:43:27 6,880 ▼ 290 400 4,727,887
15:43:22 6,880 ▼ 290 907 4,727,487
15:43:16 6,880 ▼ 290 25 4,726,580
15:42:01 6,880 ▼ 290 50 4,726,555
15:41:59 6,880 ▼ 290 448 4,726,505
15:41:47 6,880 ▼ 290 23 4,726,057
15:41:30 6,880 ▼ 290 1 4,726,034
15:41:23 6,880 ▼ 290 46 4,726,033
15:41:14 6,880 ▼ 290 500 4,725,987
15:41:05 6,880 ▼ 290 200 4,725,487
15:40:02 6,880 ▼ 290 100 4,725,287
15:40:00 6,880 ▼ 290 1,373 4,725,187
15:30:19 6,880 ▼ 290 52,979 4,723,814
15:19:59 7,020 ▼ 150 200 4,670,835
15:19:57 7,000 ▼ 170 115 4,670,635
15:19:56 7,000 ▼ 170 220 4,670,520
15:19:56 6,990 ▼ 180 50 4,670,300
15:19:55 7,000 ▼ 170 10 4,670,250
15:19:54 7,030 ▼ 140 75 4,670,240
15:19:54 7,020 ▼ 150 119 4,670,165
15:19:54 7,000 ▼ 170 6 4,670,046
15:19:52 7,000 ▼ 170 1 4,670,040
15:19:49 6,990 ▼ 180 355 4,670,039
15:19:49 7,000 ▼ 170 515 4,669,684
15:19:48 7,030 ▼ 140 1 4,669,169
15:19:48 7,020 ▼ 150 493 4,669,168
15:19:48 7,020 ▼ 150 100 4,668,675
15:19:47 7,020 ▼ 150 517 4,668,575
15:19:47 7,020 ▼ 150 105 4,668,058
15:19:45 7,020 ▼ 150 1 4,667,953
15:19:44 7,000 ▼ 170 1,109 4,667,952
15:19:44 7,000 ▼ 170 200 4,666,843
15:19:43 7,000 ▼ 170 298 4,666,643
15:19:40 7,000 ▼ 170 400 4,666,345
15:19:37 7,000 ▼ 170 324 4,665,945
15:19:36 7,020 ▼ 150 1 4,665,621
15:19:36 7,000 ▼ 170 10 4,665,620
15:19:31 7,000 ▼ 170 13 4,665,610
15:19:30 7,000 ▼ 170 115 4,665,597
15:19:30 7,000 ▼ 170 72 4,665,482
15:19:30 7,000 ▼ 170 128 4,665,410
15:19:29 6,990 ▼ 180 10 4,665,282
15:19:29 7,000 ▼ 170 122 4,665,272
15:19:28 7,000 ▼ 170 55 4,665,150
15:19:28 7,000 ▼ 170 744 4,665,095
15:19:28 7,000 ▼ 170 100 4,664,351
15:19:28 7,000 ▼ 170 900 4,664,251
15:19:26 7,000 ▼ 170 894 4,663,351
15:19:25 7,000 ▼ 170 41 4,662,457
15:19:25 7,010 ▼ 160 459 4,662,416
15:19:25 7,010 ▼ 160 41 4,661,957
15:19:24 7,000 ▼ 170 200 4,661,916
15:19:24 7,010 ▼ 160 50 4,661,716
15:19:24 7,000 ▼ 170 200 4,661,666
15:19:22 7,000 ▼ 170 10 4,661,466
15:19:21 7,000 ▼ 170 11 4,661,456
15:19:21 7,010 ▼ 160 165 4,661,445
15:19:21 7,000 ▼ 170 335 4,661,280
15:19:20 7,000 ▼ 170 29 4,660,945
15:19:20 7,000 ▼ 170 201 4,660,916
15:19:20 7,000 ▼ 170 139 4,660,715
15:19:20 7,000 ▼ 170 37 4,660,576
15:19:20 7,000 ▼ 170 274 4,660,539
15:19:20 7,000 ▼ 170 33 4,660,265
15:19:20 7,000 ▼ 170 147 4,660,232
15:19:20 7,000 ▼ 170 13 4,660,085
15:19:20 7,000 ▼ 170 53 4,660,072
15:19:18 7,000 ▼ 170 50 4,660,019
15:19:18 7,000 ▼ 170 100 4,659,969
15:19:18 7,000 ▼ 170 200 4,659,869
15:19:18 6,990 ▼ 180 720 4,659,669
15:19:18 7,000 ▼ 170 100 4,658,949
15:19:18 7,000 ▼ 170 100 4,658,849
15:19:17 7,000 ▼ 170 100 4,658,749
15:19:16 7,000 ▼ 170 100 4,658,649
15:19:16 6,990 ▼ 180 10 4,658,549
15:19:13 6,990 ▼ 180 33 4,658,539
15:19:12 7,000 ▼ 170 738 4,658,506
15:19:11 6,990 ▼ 180 150 4,657,768
15:19:11 6,990 ▼ 180 10 4,657,618
15:19:10 7,000 ▼ 170 1 4,657,608
15:19:10 7,000 ▼ 170 100 4,657,607
15:19:09 6,990 ▼ 180 324 4,657,507
15:19:07 7,000 ▼ 170 1 4,657,183
15:19:06 7,000 ▼ 170 33 4,657,182
15:19:06 7,000 ▼ 170 107 4,657,149
15:19:06 7,000 ▼ 170 1 4,657,042
15:19:06 7,000 ▼ 170 89 4,657,041
15:19:06 7,000 ▼ 170 11 4,656,952
15:19:05 7,000 ▼ 170 2 4,656,941
15:19:05 7,000 ▼ 170 52 4,656,939
15:19:05 7,000 ▼ 170 56 4,656,887
15:19:05 6,990 ▼ 180 120 4,656,831
15:19:05 7,000 ▼ 170 400 4,656,711
15:19:03 7,000 ▼ 170 300 4,656,311
15:19:02 7,000 ▼ 170 1 4,656,011
15:19:01 7,000 ▼ 170 100 4,656,010
15:18:59 7,000 ▼ 170 5 4,655,910
15:18:58 7,000 ▼ 170 202 4,655,905
15:18:58 7,000 ▼ 170 66 4,655,703
15:18:56 7,000 ▼ 170 280 4,655,637
15:18:55 7,000 ▼ 170 97 4,655,357
15:18:54 7,000 ▼ 170 43 4,655,260
15:18:53 7,000 ▼ 170 22 4,655,217
15:18:52 7,000 ▼ 170 100 4,655,195
15:18:48 7,000 ▼ 170 1,037 4,655,095
15:18:48 7,010 ▼ 160 200 4,654,058
15:18:46 7,000 ▼ 170 213 4,653,858
15:18:45 7,000 ▼ 170 3 4,653,645
15:18:45 7,000 ▼ 170 346 4,653,642
15:18:45 7,010 ▼ 160 50 4,653,296
15:18:45 7,010 ▼ 160 1 4,653,246
15:18:45 7,010 ▼ 160 100 4,653,245
15:18:44 7,000 ▼ 170 132 4,653,145
15:18:43 7,010 ▼ 160 174 4,653,013
15:18:42 7,010 ▼ 160 14 4,652,839
15:18:36 7,010 ▼ 160 218 4,652,825
15:18:36 7,010 ▼ 160 55 4,652,607
15:18:35 7,030 ▼ 140 19 4,652,552
15:18:35 7,020 ▼ 150 11 4,652,533
15:18:34 7,010 ▼ 160 38 4,652,522
15:18:33 7,010 ▼ 160 300 4,652,484
15:18:29 7,010 ▼ 160 495 4,652,184
15:18:29 7,020 ▼ 150 773 4,651,689
15:18:26 7,030 ▼ 140 484 4,650,916
15:18:25 7,030 ▼ 140 183 4,650,432
15:18:20 7,030 ▼ 140 10 4,650,249
15:18:20 7,040 ▼ 130 1 4,650,239
15:18:18 7,030 ▼ 140 2 4,650,238
15:18:15 7,030 ▼ 140 100 4,650,236
15:18:13 7,030 ▼ 140 10 4,650,136
15:18:10 7,040 ▼ 130 157 4,650,126
15:18:08 7,040 ▼ 130 33 4,649,969
15:18:08 7,040 ▼ 130 10 4,649,936
15:18:08 7,030 ▼ 140 1 4,649,926
15:18:06 7,030 ▼ 140 360 4,649,925
15:18:06 7,030 ▼ 140 243 4,649,565
15:18:06 7,040 ▼ 130 1 4,649,322
15:18:00 7,030 ▼ 140 654 4,649,321
15:18:00 7,040 ▼ 130 57 4,648,667
15:17:59 7,040 ▼ 130 10 4,648,610
15:17:58 7,050 ▼ 120 1 4,648,600
15:17:54 7,030 ▼ 140 428 4,648,599
15:17:54 7,040 ▼ 130 352 4,648,171
15:17:54 7,040 ▼ 130 100 4,647,819
15:17:52 7,040 ▼ 130 10 4,647,719
15:17:50 7,040 ▼ 130 50 4,647,709
15:17:50 7,050 ▼ 120 1 4,647,659
15:17:50 7,040 ▼ 130 1,000 4,647,658
15:17:49 7,040 ▼ 130 328 4,646,658
15:17:46 7,040 ▼ 130 462 4,646,330
15:17:45 7,040 ▼ 130 10 4,645,868
15:17:45 7,040 ▼ 130 75 4,645,858
15:17:40 7,050 ▼ 120 42 4,645,783
15:17:38 7,050 ▼ 120 1,159 4,645,741
15:17:38 7,060 ▼ 110 5 4,644,582
15:17:35 7,050 ▼ 120 1,141 4,644,577
15:17:31 7,030 ▼ 140 203 4,643,436
15:17:31 7,040 ▼ 130 330 4,643,233
15:17:30 7,050 ▼ 120 20 4,642,903
15:17:29 7,050 ▼ 120 67 4,642,883
15:17:29 7,050 ▼ 120 50 4,642,816
15:17:19 7,050 ▼ 120 30 4,642,766
15:17:16 7,040 ▼ 130 500 4,642,736
15:17:16 7,050 ▼ 120 1,199 4,642,236
15:17:16 7,060 ▼ 110 654 4,641,037
15:17:16 7,070 ▼ 100 210 4,640,383
15:17:12 7,060 ▼ 110 250 4,640,173
15:17:09 7,070 ▼ 100 27 4,639,923
15:17:07 7,060 ▼ 110 200 4,639,896
15:16:58 7,060 ▼ 110 26 4,639,696
15:16:57 7,070 ▼ 100 140 4,639,670
15:16:55 7,070 ▼ 100 1 4,639,530
15:16:51 7,060 ▼ 110 80 4,639,529
15:16:50 7,060 ▼ 110 1 4,639,449
15:16:45 7,060 ▼ 110 500 4,639,448
15:16:45 7,070 ▼ 100 3 4,638,948
15:16:36 7,060 ▼ 110 2 4,638,945
15:16:36 7,060 ▼ 110 26 4,638,943
15:16:29 7,060 ▼ 110 135 4,638,917
15:16:27 7,050 ▼ 120 500 4,638,782
15:16:25 7,060 ▼ 110 700 4,638,282
15:16:20 7,060 ▼ 110 68 4,637,582
15:16:17 7,060 ▼ 110 79 4,637,514
15:16:11 7,060 ▼ 110 25 4,637,435
15:16:11 7,060 ▼ 110 10 4,637,410
15:16:08 7,060 ▼ 110 15 4,637,400
15:16:08 7,090 ▼ 80 6 4,637,385
15:16:06 7,060 ▼ 110 3 4,637,379
15:15:55 7,050 ▼ 120 119 4,637,376
15:15:55 7,060 ▼ 110 115 4,637,257
15:15:51 7,060 ▼ 110 1 4,637,142
15:15:48 7,060 ▼ 110 19 4,637,141
15:15:47 7,050 ▼ 120 562 4,637,122
15:15:47 7,060 ▼ 110 31 4,636,560
15:15:46 7,060 ▼ 110 1 4,636,529
15:15:46 7,060 ▼ 110 1 4,636,528
15:15:43 7,050 ▼ 120 163 4,636,527
15:15:41 7,050 ▼ 120 337 4,636,364
15:15:41 7,060 ▼ 110 163 4,636,027
15:15:39 7,060 ▼ 110 300 4,635,864
15:15:38 7,060 ▼ 110 30 4,635,564
15:15:38 7,060 ▼ 110 7 4,635,534
15:15:35 7,050 ▼ 120 250 4,635,527
15:15:35 7,060 ▼ 110 140 4,635,277
15:15:35 7,090 ▼ 80 26 4,635,137
15:15:33 7,100 ▼ 70 100 4,635,111
15:15:29 7,090 ▼ 80 300 4,635,011
15:15:26 7,100 ▼ 70 158 4,634,711
15:15:26 7,100 ▼ 70 1,200 4,634,553
15:15:26 7,100 ▼ 70 557 4,633,353
15:15:24 7,100 ▼ 70 3,029 4,632,796
15:15:23 7,100 ▼ 70 41 4,629,767
15:15:23 7,110 ▼ 60 159 4,629,726
15:15:21 7,110 ▼ 60 42 4,629,567
15:15:19 7,120 ▼ 50 500 4,629,525
15:15:19 7,120 ▼ 50 100 4,629,025
15:15:16 7,120 ▼ 50 1 4,628,925
15:15:15 7,120 ▼ 50 263 4,628,924
15:15:13 7,120 ▼ 50 1 4,628,661
15:15:13 7,120 ▼ 50 200 4,628,660
15:15:11 7,120 ▼ 50 536 4,628,460
15:15:02 7,130 ▼ 40 463 4,627,924
15:15:00 7,130 ▼ 40 568 4,627,461
15:14:58 7,130 ▼ 40 80 4,626,893
15:14:57 7,130 ▼ 40 184 4,626,813
15:14:55 7,130 ▼ 40 190 4,626,629
15:14:53 7,130 ▼ 40 1,267 4,626,439
15:14:50 7,140 ▼ 30 41 4,625,172
15:14:49 7,140 ▼ 30 100 4,625,131
15:14:47 7,130 ▼ 40 3 4,625,031
15:14:47 7,130 ▼ 40 282 4,625,028
15:14:45 7,140 ▼ 30 100 4,624,746
15:14:45 7,130 ▼ 40 3 4,624,646
15:14:44 7,130 ▼ 40 200 4,624,643
15:14:43 7,130 ▼ 40 360 4,624,443
15:14:40 7,130 ▼ 40 100 4,624,083
15:14:39 7,130 ▼ 40 28 4,623,983
15:14:39 7,130 ▼ 40 12 4,623,955
15:14:36 7,140 ▼ 30 100 4,623,943
15:14:36 7,130 ▼ 40 164 4,623,843
15:14:36 7,100 ▼ 70 5 4,623,679
15:14:36 7,130 ▼ 40 13 4,623,674
15:14:35 7,130 ▼ 40 28 4,623,661
15:14:35 7,130 ▼ 40 500 4,623,633
15:14:30 7,130 ▼ 40 100 4,623,133
15:14:28 7,140 ▼ 30 100 4,623,033
15:14:28 7,130 ▼ 40 2,236 4,622,933
15:14:28 7,130 ▼ 40 500 4,620,697
15:14:25 7,130 ▼ 40 912 4,620,197
15:14:25 7,110 ▼ 60 1 4,619,285
15:14:24 7,110 ▼ 60 107 4,614,391
15:14:24 7,100 ▼ 70 4,893 4,619,284
15:14:23 7,120 ▼ 50 100 4,614,284
15:14:23 7,120 ▼ 50 100 4,614,184
15:14:23 7,110 ▼ 60 1 4,614,084
15:14:23 7,110 ▼ 60 92 4,614,083
15:14:22 7,110 ▼ 60 328 4,613,991
15:14:22 7,110 ▼ 60 300 4,613,663
15:14:21 7,110 ▼ 60 65 4,613,363
15:14:20 7,110 ▼ 60 454 4,613,298
15:14:20 7,100 ▼ 70 20 4,612,844
15:14:18 7,110 ▼ 60 100 4,612,824
15:14:18 7,100 ▼ 70 20 4,612,724
15:14:17 7,100 ▼ 70 65 4,612,704
15:14:17 7,100 ▼ 70 291 4,612,639
15:14:15 7,100 ▼ 70 580 4,612,348
15:14:14 7,100 ▼ 70 120 4,611,768
15:14:11 7,100 ▼ 70 249 4,611,648
15:14:10 7,100 ▼ 70 500 4,611,399
15:14:10 7,110 ▼ 60 100 4,610,899
15:14:09 7,100 ▼ 70 1 4,610,799
15:14:08 7,100 ▼ 70 1 4,610,798
15:14:08 7,100 ▼ 70 369 4,610,797
15:14:08 7,100 ▼ 70 26 4,610,428
15:14:07 7,100 ▼ 70 218 4,610,402
15:14:04 7,100 ▼ 70 100 4,610,184
15:14:01 7,100 ▼ 70 64 4,610,084
15:14:01 7,090 ▼ 80 36 4,610,020
15:13:59 7,090 ▼ 80 100 4,609,984
15:13:58 7,090 ▼ 80 59 4,609,884
15:13:56 7,090 ▼ 80 199 4,609,825
15:13:56 7,080 ▼ 90 1 4,609,626
15:13:54 7,090 ▼ 80 87 4,609,625
15:13:54 7,080 ▼ 90 113 4,609,538
15:13:52 7,070 ▼ 100 1 4,609,425
15:13:51 7,070 ▼ 100 100 4,609,424
15:13:51 7,080 ▼ 90 26 4,609,324
15:13:51 7,080 ▼ 90 200 4,609,298
15:13:50 7,070 ▼ 100 713 4,609,098
15:13:44 7,070 ▼ 100 1 4,608,385
15:13:44 7,070 ▼ 100 24 4,608,384
15:13:38 7,070 ▼ 100 2 4,608,360
15:13:38 7,070 ▼ 100 6 4,608,358
15:13:34 7,070 ▼ 100 100 4,608,352
15:13:31 7,060 ▼ 110 100 4,608,252
15:13:25 7,060 ▼ 110 7 4,608,152
15:13:11 7,040 ▼ 130 4,779 4,607,598
15:13:11 7,050 ▼ 120 547 4,608,145
15:13:11 7,030 ▼ 140 292 4,602,819
15:13:11 7,030 ▼ 140 140 4,602,527
15:13:10 7,030 ▼ 140 1 4,602,387
15:13:05 7,030 ▼ 140 19 4,602,386
15:13:05 7,020 ▼ 150 645 4,602,367
15:13:04 7,030 ▼ 140 63 4,601,722
15:13:04 7,030 ▼ 140 10 4,601,659
15:13:01 7,030 ▼ 140 48 4,601,649
15:13:01 7,030 ▼ 140 200 4,601,601
15:12:57 7,030 ▼ 140 12 4,601,401
15:12:50 7,030 ▼ 140 5 4,601,389
15:12:49 7,030 ▼ 140 1 4,601,384
15:12:48 7,030 ▼ 140 26 4,601,383
15:12:47 7,030 ▼ 140 100 4,601,357
15:12:44 7,030 ▼ 140 374 4,601,257
15:12:44 7,030 ▼ 140 211 4,600,883
15:12:43 7,030 ▼ 140 139 4,600,672
15:12:42 7,030 ▼ 140 100 4,600,533
15:12:39 7,030 ▼ 140 1 4,600,433
15:12:39 7,030 ▼ 140 19 4,600,432
15:12:37 7,030 ▼ 140 10 4,600,413
15:12:37 7,030 ▼ 140 23 4,600,403
15:12:35 7,030 ▼ 140 1 4,600,380
15:12:35 7,030 ▼ 140 100 4,600,379
15:12:31 7,030 ▼ 140 1 4,600,279
15:12:30 7,020 ▼ 150 50 4,600,278
15:12:27 7,030 ▼ 140 99 4,600,228
15:12:26 7,030 ▼ 140 1 4,600,129
15:12:22 7,020 ▼ 150 5 4,600,128
15:12:22 7,030 ▼ 140 40 4,600,123
15:12:21 7,040 ▼ 130 1 4,600,083
15:12:17 7,030 ▼ 140 50 4,600,082
15:12:16 7,030 ▼ 140 1 4,600,032
15:12:16 7,030 ▼ 140 8 4,600,031
15:12:13 7,030 ▼ 140 1 4,600,023
15:12:12 7,030 ▼ 140 150 4,600,022
15:12:09 7,020 ▼ 150 1 4,599,872
15:12:08 7,020 ▼ 150 5 4,599,871
15:12:08 7,020 ▼ 150 200 4,599,866
15:12:05 7,030 ▼ 140 682 4,599,666
15:12:04 7,030 ▼ 140 1 4,598,984
15:12:03 7,030 ▼ 140 1 4,598,983
15:11:56 7,030 ▼ 140 1 4,598,982
15:11:56 7,030 ▼ 140 482 4,598,981
15:11:53 7,030 ▼ 140 50 4,598,499
15:11:48 7,020 ▼ 150 2 4,598,449
15:11:47 7,020 ▼ 150 4 4,598,447
15:11:45 7,020 ▼ 150 5 4,598,443
15:11:38 7,020 ▼ 150 24 4,598,438
15:11:38 7,020 ▼ 150 1 4,598,414
15:11:38 7,020 ▼ 150 45 4,598,413
15:11:36 7,020 ▼ 150 5 4,598,368
15:11:35 7,020 ▼ 150 5 4,598,363
15:11:34 7,010 ▼ 160 6 4,598,358
15:11:33 7,010 ▼ 160 48 4,598,352
15:11:31 7,010 ▼ 160 52 4,598,304
15:11:27 7,010 ▼ 160 4 4,598,252
15:11:27 7,010 ▼ 160 3 4,598,248
15:11:27 7,010 ▼ 160 100 4,598,245
15:11:26 7,010 ▼ 160 1 4,598,145
15:11:20 7,010 ▼ 160 5 4,598,144
15:11:20 7,010 ▼ 160 90 4,598,139
15:11:17 7,010 ▼ 160 3 4,598,049
15:11:09 7,010 ▼ 160 10 4,598,046
15:11:07 7,010 ▼ 160 28 4,598,036
15:11:06 7,010 ▼ 160 110 4,598,008
15:11:04 7,010 ▼ 160 45 4,597,898
15:11:00 7,000 ▼ 170 2 4,597,853
15:10:55 7,000 ▼ 170 100 4,597,851
15:10:54 7,000 ▼ 170 14 4,597,751
15:10:54 7,000 ▼ 170 12 4,597,737
15:10:54 7,000 ▼ 170 439 4,597,725
15:10:49 7,000 ▼ 170 14 4,597,286
15:10:48 7,000 ▼ 170 500 4,597,272
15:10:46 7,010 ▼ 160 10 4,596,772
15:10:45 7,000 ▼ 170 10 4,596,762
15:10:45 7,010 ▼ 160 1,000 4,596,752
15:10:43 6,990 ▼ 180 5 4,595,752
15:10:43 7,000 ▼ 170 316 4,595,747
15:10:43 7,000 ▼ 170 1,500 4,595,431
15:10:43 7,000 ▼ 170 257 4,593,931
15:10:43 7,000 ▼ 170 100 4,593,674
15:10:42 6,990 ▼ 180 4 4,593,574
15:10:42 6,990 ▼ 180 75 4,593,570
15:10:42 6,990 ▼ 180 181 4,593,495
15:10:42 6,990 ▼ 180 39 4,593,314
15:10:42 6,990 ▼ 180 193 4,593,275
15:10:42 6,990 ▼ 180 79 4,593,082
15:10:42 6,990 ▼ 180 260 4,593,003
15:10:42 6,990 ▼ 180 41 4,592,743
15:10:42 6,990 ▼ 180 130 4,592,702
15:10:38 6,990 ▼ 180 8 4,592,572
15:10:35 6,980 ▼ 190 2 4,592,564
15:10:33 6,970 ▼ 200 201 4,592,562
15:10:33 6,980 ▼ 190 159 4,592,361
15:10:32 6,990 ▼ 180 10 4,592,202
15:10:25 6,990 ▼ 180 100 4,592,192
15:10:24 6,990 ▼ 180 134 4,592,092
15:10:23 6,980 ▼ 190 11 4,591,958
15:10:22 6,980 ▼ 190 8 4,591,947
15:10:22 6,980 ▼ 190 5 4,591,939
15:10:17 6,980 ▼ 190 20 4,591,934
15:10:11 6,970 ▼ 200 86 4,591,914
15:10:11 6,970 ▼ 200 100 4,591,828
15:10:10 6,970 ▼ 200 30 4,591,728
15:10:10 6,970 ▼ 200 5 4,591,698
15:10:09 6,970 ▼ 200 50 4,591,693
15:10:06 6,970 ▼ 200 212 4,591,643
15:10:03 6,970 ▼ 200 120 4,591,431
15:10:02 6,970 ▼ 200 1 4,591,311
15:09:56 6,970 ▼ 200 1 4,591,310
15:09:55 6,970 ▼ 200 12 4,591,309
15:09:53 6,970 ▼ 200 29 4,591,297
15:09:51 6,970 ▼ 200 6 4,591,268
15:09:51 6,970 ▼ 200 91 4,591,262
15:09:51 6,960 ▼ 210 50 4,591,171
15:09:51 6,960 ▼ 210 180 4,591,121
15:09:50 6,970 ▼ 200 1 4,590,941
15:09:50 6,970 ▼ 200 5 4,590,940
15:09:48 6,970 ▼ 200 5 4,590,935
15:09:47 6,970 ▼ 200 3 4,590,930
15:09:45 6,970 ▼ 200 95 4,590,927
15:09:44 6,970 ▼ 200 71 4,590,832
15:09:43 6,970 ▼ 200 50 4,590,761
15:09:42 6,970 ▼ 200 470 4,590,711
15:09:41 6,970 ▼ 200 100 4,590,241
15:09:38 6,980 ▼ 190 100 4,590,141
15:09:37 6,970 ▼ 200 297 4,590,041
15:09:35 6,970 ▼ 200 469 4,589,744
15:09:30 6,980 ▼ 190 13 4,589,275
15:09:30 6,980 ▼ 190 138 4,589,262
15:09:29 6,990 ▼ 180 35 4,589,124
15:09:28 6,980 ▼ 190 90 4,589,089
15:09:27 6,980 ▼ 190 1,051 4,588,999
15:09:27 6,980 ▼ 190 10 4,587,948
15:09:26 6,980 ▼ 190 300 4,587,938
15:09:24 6,980 ▼ 190 100 4,587,638
15:09:24 6,980 ▼ 190 344 4,587,538
15:09:21 6,990 ▼ 180 60 4,587,194
15:09:20 6,980 ▼ 190 10 4,587,134
15:09:20 6,980 ▼ 190 4 4,587,124
15:09:18 6,990 ▼ 180 100 4,587,120
15:09:18 6,980 ▼ 190 10 4,587,020
15:09:18 6,990 ▼ 180 29 4,587,010
15:09:18 7,000 ▼ 170 25 4,586,981
15:09:17 7,000 ▼ 170 10 4,586,956
15:09:16 6,990 ▼ 180 337 4,586,946
15:09:14 6,990 ▼ 180 10 4,586,609
15:09:10 6,990 ▼ 180 100 4,586,599
15:09:10 6,990 ▼ 180 100 4,586,499
15:09:10 7,000 ▼ 170 98 4,586,399
15:09:10 6,990 ▼ 180 100 4,586,301
15:09:08 7,000 ▼ 170 1 4,586,201
15:09:07 7,000 ▼ 170 300 4,586,200
15:09:07 7,000 ▼ 170 399 4,585,900
15:09:04 7,000 ▼ 170 33 4,585,501
15:09:03 7,000 ▼ 170 1 4,585,468
15:09:00 7,000 ▼ 170 1 4,585,467
15:08:56 7,000 ▼ 170 7 4,585,466
15:08:52 6,990 ▼ 180 409 4,585,459
15:08:52 7,000 ▼ 170 29 4,585,050

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.