유진투자증권
(001200)
코스피
증권
액면가 5,000원
  01.18 14:35

4,215 (3,990)   [시가/고가/저가] 4,040 / 4,300 / 4,040 
전일비/등락률 ▲ 225 (5.64%) 매도호가/호가잔량 4,220 / 3,967
거래량/전일동시간대비 2,769,564 /▲ 2,175,490 매수호가/호가잔량 4,215 / 55,841
상한가/하한가 5,180 / 2,795 총매도/총매수잔량 52,604 / 67,578

매도잔량 호가 매수잔량
13,451 4,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,714 4,265
2,275 4,260
7,156 4,255
4,648 4,250
12,335 4,245
1,140 4,240
3,583 4,230
2,335 4,225
3,967 4,220
 
4,215 55,841
4,210 263
4,205 355
4,200 465
4,195 21
4,190 1,618
4,185 1,351
4,180 3,874
4,175 691
4,170 3,099
 
총매도잔량 순매수잔량 총매수잔량
52,604 14,974 67,578
시간외잔량 시간외잔량
0 0
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,514.73 (-0.70)    FUTURE 329.60 (-0.10)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:35:39 4,215 ▲ 225 109 2,769,564
14:35:39 4,215 ▲ 225 288 2,769,455
14:35:37 4,215 ▲ 225 10 2,769,167
14:35:37 4,215 ▲ 225 10 2,769,157
14:35:37 4,215 ▲ 225 20 2,769,147
14:35:37 4,215 ▲ 225 20 2,769,127
14:35:37 4,215 ▲ 225 20 2,769,107
14:35:37 4,215 ▲ 225 20 2,769,087
14:35:33 4,220 ▲ 230 6 2,769,067
14:35:31 4,215 ▲ 225 248 2,769,061
14:35:30 4,215 ▲ 225 6 2,768,813
14:35:28 4,220 ▲ 230 22 2,768,807
14:35:27 4,215 ▲ 225 688 2,768,785
14:35:19 4,215 ▲ 225 60 2,768,097
14:35:17 4,220 ▲ 230 37 2,768,037
14:35:16 4,215 ▲ 225 214 2,768,000
14:35:15 4,215 ▲ 225 5 2,767,786
14:35:12 4,215 ▲ 225 288 2,767,781
14:35:02 4,215 ▲ 225 109 2,767,493
14:34:57 4,215 ▲ 225 349 2,767,384
14:34:56 4,220 ▲ 230 13 2,767,035
14:34:56 4,220 ▲ 230 32 2,767,022
14:34:55 4,220 ▲ 230 5 2,766,990
14:34:55 4,220 ▲ 230 13 2,766,985
14:34:53 4,220 ▲ 230 7 2,766,972
14:34:53 4,220 ▲ 230 12 2,766,965
14:34:48 4,220 ▲ 230 100 2,766,953
14:34:45 4,215 ▲ 225 288 2,766,853
14:34:31 4,215 ▲ 225 213 2,766,565
14:34:31 4,220 ▲ 230 34 2,766,352
14:34:30 4,220 ▲ 230 1,000 2,766,318
14:34:25 4,215 ▲ 225 109 2,765,318
14:34:23 4,220 ▲ 230 25 2,765,209
14:34:23 4,220 ▲ 230 6 2,765,184
14:34:18 4,215 ▲ 225 288 2,765,178
14:34:15 4,215 ▲ 225 5 2,764,890
14:34:14 4,220 ▲ 230 500 2,764,885
14:34:14 4,220 ▲ 230 5 2,764,385
14:34:12 4,220 ▲ 230 5 2,764,380
14:34:04 4,215 ▲ 225 349 2,764,375
14:34:02 4,220 ▲ 230 500 2,764,026
14:34:00 4,220 ▲ 230 21 2,763,526
14:34:00 4,220 ▲ 230 5 2,763,505
14:34:00 4,215 ▲ 225 5 2,763,500
14:33:55 4,220 ▲ 230 333 2,763,495
14:33:51 4,215 ▲ 225 287 2,763,162
14:33:47 4,215 ▲ 225 109 2,762,875
14:33:46 4,215 ▲ 225 213 2,762,766
14:33:42 4,220 ▲ 230 85 2,762,553
14:33:37 4,215 ▲ 225 21 2,762,468
14:33:24 4,215 ▲ 225 287 2,762,447
14:33:15 4,215 ▲ 225 5 2,762,160
14:33:11 4,215 ▲ 225 350 2,762,155
14:33:11 4,215 ▲ 225 109 2,761,805
14:33:09 4,220 ▲ 230 31 2,761,696
14:33:05 4,220 ▲ 230 6 2,761,665
14:33:03 4,215 ▲ 225 21 2,761,659
14:33:02 4,215 ▲ 225 214 2,761,638
14:33:00 4,215 ▲ 225 6 2,761,424
14:32:54 4,220 ▲ 230 3 2,761,418
14:32:43 4,220 ▲ 230 117 2,761,415
14:32:42 4,215 ▲ 225 244 2,761,298
14:32:40 4,220 ▲ 230 6 2,761,054
14:32:40 4,220 ▲ 230 20 2,761,048
14:32:35 4,220 ▲ 230 14 2,761,028
14:32:26 4,215 ▲ 225 61 2,761,014
14:32:23 4,220 ▲ 230 5 2,760,953
14:32:22 4,220 ▲ 230 5 2,760,948
14:32:15 4,215 ▲ 225 5 2,760,943
14:32:11 4,215 ▲ 225 700 2,760,938
14:32:10 4,220 ▲ 230 5 2,760,238
14:32:04 4,215 ▲ 225 21 2,760,233
14:32:03 4,220 ▲ 230 9 2,760,212
14:31:43 4,220 ▲ 230 1 2,760,203
14:31:34 4,220 ▲ 230 148 2,760,202
14:31:30 4,215 ▲ 225 5 2,760,054
14:31:29 4,220 ▲ 230 6 2,760,049
14:31:22 4,220 ▲ 230 32 2,760,043
14:31:21 4,220 ▲ 230 13 2,760,011
14:31:21 4,220 ▲ 230 11 2,759,998
14:31:19 4,220 ▲ 230 20 2,759,987
14:31:18 4,220 ▲ 230 332 2,759,967
14:31:17 4,215 ▲ 225 20 2,759,635
14:31:16 4,220 ▲ 230 13 2,759,615
14:31:15 4,215 ▲ 225 5 2,759,602
14:31:15 4,220 ▲ 230 5 2,759,597
14:31:14 4,215 ▲ 225 95 2,759,592
14:30:32 4,215 ▲ 225 21 2,759,497
14:30:32 4,220 ▲ 230 5 2,759,476
14:30:31 4,220 ▲ 230 5 2,759,471
14:30:30 4,215 ▲ 225 6 2,759,466
14:30:22 4,220 ▲ 230 167 2,759,460
14:30:20 4,220 ▲ 230 5 2,759,293
14:30:19 4,220 ▲ 230 6 2,759,288
14:30:15 4,215 ▲ 225 5 2,759,282
14:30:15 4,220 ▲ 230 13 2,759,277
14:30:03 4,220 ▲ 230 19 2,759,264
14:30:02 4,215 ▲ 225 21 2,759,245
14:30:01 4,215 ▲ 225 152 2,759,224
14:29:35 4,220 ▲ 230 31 2,759,072
14:29:25 4,220 ▲ 230 6 2,759,041
14:29:24 4,220 ▲ 230 33 2,759,035
14:29:20 4,220 ▲ 230 148 2,759,002
14:29:15 4,215 ▲ 225 5 2,758,854
14:29:09 4,220 ▲ 230 6 2,758,849
14:29:00 4,215 ▲ 225 20 2,758,843
14:29:00 4,215 ▲ 225 7 2,758,823
14:28:41 4,220 ▲ 230 5 2,758,816
14:28:41 4,220 ▲ 230 5 2,758,811
14:28:30 4,220 ▲ 230 5 2,758,806
14:28:26 4,220 ▲ 230 3 2,758,801
14:28:23 4,220 ▲ 230 11 2,758,798
14:28:19 4,220 ▲ 230 10 2,758,787
14:28:16 4,215 ▲ 225 20 2,758,777
14:28:15 4,215 ▲ 225 7 2,758,757
14:28:02 4,220 ▲ 230 148 2,758,750
14:27:59 4,220 ▲ 230 7 2,758,602
14:27:55 4,220 ▲ 230 14 2,758,595
14:27:48 4,220 ▲ 230 31 2,758,581
14:27:48 4,220 ▲ 230 32 2,758,550
14:27:46 4,220 ▲ 230 4 2,758,518
14:27:46 4,220 ▲ 230 13 2,758,514
14:27:41 4,220 ▲ 230 13 2,758,501
14:27:35 4,220 ▲ 230 5 2,758,488
14:27:30 4,215 ▲ 225 21 2,758,483
14:27:30 4,215 ▲ 225 6 2,758,462
14:27:20 4,215 ▲ 225 84 2,758,456
14:27:20 4,215 ▲ 225 2 2,758,372
14:26:51 4,220 ▲ 230 5 2,758,370
14:26:50 4,220 ▲ 230 5 2,758,365
14:26:48 4,220 ▲ 230 7 2,758,360
14:26:45 4,215 ▲ 225 21 2,758,353
14:26:45 4,215 ▲ 225 7 2,758,332
14:26:41 4,220 ▲ 230 5 2,758,325
14:26:33 4,220 ▲ 230 71 2,758,320
14:26:33 4,220 ▲ 230 8 2,758,249
14:26:33 4,220 ▲ 230 148 2,758,241
14:26:24 4,215 ▲ 225 90 2,758,093
14:26:08 4,215 ▲ 225 3,000 2,758,003
14:26:00 4,215 ▲ 225 7 2,755,003
14:25:54 4,220 ▲ 230 15 2,754,996
14:25:46 4,220 ▲ 230 6 2,754,981
14:25:38 4,220 ▲ 230 7 2,754,975
14:25:34 4,220 ▲ 230 13 2,754,968
14:25:29 4,215 ▲ 225 6 2,754,955
14:25:29 4,220 ▲ 230 63 2,754,949
14:25:28 4,220 ▲ 230 1,558 2,754,886
14:25:26 4,225 ▲ 235 20 2,753,328
14:25:18 4,220 ▲ 230 100 2,753,308
14:25:00 4,225 ▲ 235 5 2,753,208
14:24:59 4,225 ▲ 235 5 2,753,203
14:24:51 4,225 ▲ 235 5 2,753,198
14:24:49 4,220 ▲ 230 500 2,753,193
14:24:44 4,220 ▲ 230 300 2,752,693
14:24:42 4,220 ▲ 230 800 2,752,393
14:24:35 4,220 ▲ 230 166 2,751,593
14:24:34 4,220 ▲ 230 9 2,751,427
14:24:29 4,220 ▲ 230 3 2,751,418
14:24:28 4,220 ▲ 230 7 2,751,415
14:24:28 4,220 ▲ 230 481 2,751,408
14:24:27 4,220 ▲ 230 20 2,750,927
14:24:26 4,220 ▲ 230 7 2,750,907
14:24:26 4,220 ▲ 230 20 2,750,900
14:24:26 4,220 ▲ 230 5 2,750,880
14:24:25 4,220 ▲ 230 149 2,750,875
14:24:17 4,220 ▲ 230 33 2,750,726
14:24:15 4,215 ▲ 225 6 2,750,693
14:24:13 4,220 ▲ 230 32 2,750,687
14:24:11 4,220 ▲ 230 13 2,750,655
14:24:10 4,220 ▲ 230 2,000 2,750,642
14:24:06 4,220 ▲ 230 13 2,748,642
14:24:00 4,215 ▲ 225 513 2,748,629
14:23:56 4,220 ▲ 230 5 2,748,116
14:23:53 4,220 ▲ 230 6 2,748,111
14:23:37 4,215 ▲ 225 12 2,748,105
14:23:32 4,220 ▲ 230 1,000 2,748,093
14:23:30 4,220 ▲ 230 7 2,747,093
14:23:30 4,220 ▲ 230 1,000 2,747,086
14:23:17 4,220 ▲ 230 7 2,746,086
14:23:15 4,215 ▲ 225 7 2,746,079
14:23:14 4,220 ▲ 230 14 2,746,072
14:23:10 4,220 ▲ 230 5 2,746,058
14:23:08 4,220 ▲ 230 5 2,746,053
14:23:01 4,220 ▲ 230 6 2,746,048
14:23:00 4,215 ▲ 225 7 2,746,042
14:22:28 4,220 ▲ 230 11 2,746,035
14:22:27 4,220 ▲ 230 100 2,746,024
14:22:26 4,220 ▲ 230 31 2,745,924
14:22:23 4,220 ▲ 230 1,000 2,745,893
14:22:16 4,220 ▲ 230 200 2,744,893
14:22:07 4,220 ▲ 230 7 2,744,693
14:22:06 4,220 ▲ 230 5 2,744,686
14:22:04 4,220 ▲ 230 148 2,744,681
14:22:01 4,215 ▲ 225 100 2,744,533
14:21:45 4,215 ▲ 225 6 2,744,433
14:21:34 4,215 ▲ 225 139 2,744,427
14:21:30 4,215 ▲ 225 7 2,744,288
14:21:25 4,220 ▲ 230 1,000 2,744,281
14:21:19 4,220 ▲ 230 6 2,743,281
14:21:17 4,220 ▲ 230 5 2,743,275
14:21:11 4,220 ▲ 230 5 2,743,270
14:20:58 4,215 ▲ 225 770 2,743,265
14:20:58 4,215 ▲ 225 900 2,742,495
14:20:57 4,220 ▲ 230 7 2,741,595
14:20:54 4,220 ▲ 230 13 2,741,588
14:20:50 4,220 ▲ 230 135 2,741,575
14:20:50 4,220 ▲ 230 10 2,741,440
14:20:37 4,215 ▲ 225 7 2,741,430
14:20:31 4,220 ▲ 230 13 2,741,423
14:20:16 4,220 ▲ 230 5 2,741,410
14:20:02 4,215 ▲ 225 402 2,741,405
14:20:02 4,215 ▲ 225 1,000 2,741,003
14:20:00 4,210 ▲ 220 7 2,740,003
14:19:47 4,215 ▲ 225 7 2,739,996
14:19:30 4,215 ▲ 225 11 2,739,989
14:19:29 4,215 ▲ 225 5 2,739,978
14:19:21 4,215 ▲ 225 6 2,739,973
14:19:18 4,205 ▲ 215 6 2,739,967
14:19:17 4,210 ▲ 220 58 2,739,961
14:18:59 4,205 ▲ 215 192 2,739,903
14:18:52 4,215 ▲ 225 31 2,739,711
14:18:43 4,215 ▲ 225 40 2,739,680
14:18:43 4,210 ▲ 220 796 2,739,640
14:18:43 4,215 ▲ 225 1,735 2,738,844
14:18:36 4,220 ▲ 230 7 2,737,109
14:18:34 4,220 ▲ 230 14 2,737,102
14:18:30 4,215 ▲ 225 6 2,737,088
14:18:26 4,220 ▲ 230 5 2,737,082
14:18:15 4,215 ▲ 225 6 2,737,077
14:18:06 4,220 ▲ 230 50 2,737,071
14:17:38 4,220 ▲ 230 5 2,737,021
14:17:35 4,220 ▲ 230 5 2,737,016
14:17:32 4,220 ▲ 230 5 2,737,011
14:17:26 4,220 ▲ 230 7 2,737,006
14:17:11 4,220 ▲ 230 100 2,736,999
14:17:05 4,220 ▲ 230 9 2,736,899
14:17:02 4,215 ▲ 225 41 2,736,890
14:17:02 4,215 ▲ 225 6 2,736,849
14:17:00 4,210 ▲ 220 6 2,736,843
14:16:54 4,220 ▲ 230 13 2,736,837
14:16:37 4,220 ▲ 230 5 2,736,824
14:16:25 4,210 ▲ 220 76 2,736,819
14:16:21 4,220 ▲ 230 30 2,736,743
14:16:21 4,215 ▲ 225 1,074 2,736,713
14:16:21 4,215 ▲ 225 1,000 2,735,639
14:16:16 4,220 ▲ 230 7 2,734,639
14:16:13 4,220 ▲ 230 13 2,734,632
14:15:58 4,215 ▲ 225 6 2,734,619
14:15:58 4,220 ▲ 230 28 2,734,613
14:15:54 4,220 ▲ 230 2,000 2,734,585
14:15:53 4,220 ▲ 230 80 2,732,585
14:15:49 4,220 ▲ 230 6 2,732,505
14:15:49 4,220 ▲ 230 5 2,732,499
14:15:48 4,220 ▲ 230 5 2,732,494
14:15:44 4,220 ▲ 230 5 2,732,489
14:15:43 4,220 ▲ 230 43 2,732,484
14:15:42 4,220 ▲ 230 17 2,732,441
14:15:42 4,220 ▲ 230 6 2,732,424
14:15:40 4,220 ▲ 230 10 2,732,418
14:15:37 4,220 ▲ 230 11 2,732,408
14:15:36 4,220 ▲ 230 200 2,732,397
14:15:36 4,220 ▲ 230 148 2,732,197
14:15:36 4,220 ▲ 230 332 2,732,049
14:15:36 4,220 ▲ 230 5 2,731,717
14:15:27 4,220 ▲ 230 4 2,731,712
14:15:20 4,220 ▲ 230 1,000 2,731,708
14:15:18 4,220 ▲ 230 32 2,730,708
14:15:18 4,220 ▲ 230 31 2,730,676
14:15:06 4,220 ▲ 230 7 2,730,645
14:14:47 4,220 ▲ 230 5 2,730,638
14:14:45 4,215 ▲ 225 8 2,730,633
14:14:34 4,215 ▲ 225 100 2,730,625
14:14:30 4,215 ▲ 225 6 2,730,525
14:14:18 4,220 ▲ 230 18 2,730,519
14:14:03 4,220 ▲ 230 33 2,730,501
14:13:58 4,220 ▲ 230 5 2,730,468
14:13:55 4,220 ▲ 230 7 2,730,463
14:13:53 4,220 ▲ 230 5 2,730,456
14:13:53 4,220 ▲ 230 14 2,730,451
14:13:52 4,220 ▲ 230 5 2,730,437
14:13:51 4,215 ▲ 225 653 2,730,432
14:13:35 4,215 ▲ 225 11 2,729,779
14:13:31 4,215 ▲ 225 4 2,729,768
14:13:27 4,210 ▲ 220 40 2,729,764
14:13:26 4,215 ▲ 225 13 2,729,724
14:13:21 4,215 ▲ 225 10 2,729,711
14:13:19 4,215 ▲ 225 13 2,729,701
14:13:16 4,210 ▲ 220 5 2,729,688
14:13:16 4,210 ▲ 220 296 2,729,683
14:13:15 4,205 ▲ 215 6 2,729,387
14:12:57 4,210 ▲ 220 5 2,729,381
14:12:45 4,210 ▲ 220 7 2,729,376
14:12:25 4,210 ▲ 220 169 2,729,369
14:12:15 4,210 ▲ 220 7 2,729,200
14:12:07 4,215 ▲ 225 5 2,729,193
14:12:02 4,215 ▲ 225 6 2,729,188
14:12:02 4,215 ▲ 225 5 2,729,182
14:12:00 4,210 ▲ 220 6 2,729,177
14:11:53 4,210 ▲ 220 24 2,729,171
14:11:35 4,210 ▲ 220 1 2,729,147
14:11:17 4,215 ▲ 225 149 2,729,146
14:11:09 4,195 ▲ 205 615 2,728,997
14:11:09 4,200 ▲ 210 1,222 2,728,382
14:11:09 4,205 ▲ 215 934 2,727,160
14:11:09 4,210 ▲ 220 1,076 2,726,226
14:11:09 4,215 ▲ 225 1,158 2,725,150
14:11:07 4,220 ▲ 230 5 2,723,992
14:10:55 4,215 ▲ 225 18 2,723,987
14:10:54 4,220 ▲ 230 48 2,723,969
14:10:51 4,215 ▲ 225 6 2,723,921
14:10:51 4,220 ▲ 230 894 2,723,915
14:10:51 4,220 ▲ 230 2,000 2,723,021
14:10:50 4,220 ▲ 230 10 2,721,021
14:10:49 4,220 ▲ 230 50 2,721,011
14:10:45 4,220 ▲ 230 100 2,720,961
14:10:45 4,220 ▲ 230 7 2,720,861
14:10:29 4,220 ▲ 230 1,584 2,720,854
14:10:24 4,220 ▲ 230 7 2,719,270
14:10:17 4,220 ▲ 230 5 2,719,263
14:10:12 4,220 ▲ 230 5 2,719,258
14:10:11 4,220 ▲ 230 50 2,719,253
14:10:03 4,210 ▲ 220 199 2,719,203
14:10:00 4,210 ▲ 220 500 2,719,004
14:09:56 4,210 ▲ 220 32 2,718,504
14:09:51 4,210 ▲ 220 13 2,718,472
14:09:47 4,210 ▲ 220 200 2,718,459
14:09:44 4,210 ▲ 220 13 2,718,259
14:09:40 4,210 ▲ 220 47 2,718,246
14:09:36 4,210 ▲ 220 9 2,718,199
14:09:29 4,205 ▲ 215 6 2,718,190
14:09:29 4,205 ▲ 215 6 2,718,184
14:09:28 4,205 ▲ 215 272 2,718,178
14:09:20 4,205 ▲ 215 50 2,717,906
14:09:19 4,200 ▲ 210 222 2,717,856
14:09:17 4,205 ▲ 215 5 2,717,634
14:09:17 4,205 ▲ 215 5 2,717,629
14:09:16 4,205 ▲ 215 12 2,717,624
14:09:14 4,205 ▲ 215 7 2,717,612
14:09:13 4,205 ▲ 215 14 2,717,605
14:09:07 4,205 ▲ 215 996 2,717,591
14:09:04 4,205 ▲ 215 50 2,716,595
14:08:56 4,205 ▲ 215 34 2,716,545
14:08:52 4,200 ▲ 210 150 2,716,511
14:08:52 4,200 ▲ 210 10 2,716,361
14:08:44 4,200 ▲ 210 2 2,716,351
14:08:36 4,200 ▲ 210 300 2,716,349
14:08:26 4,205 ▲ 215 5 2,716,049
14:08:26 4,205 ▲ 215 300 2,716,044
14:08:23 4,205 ▲ 215 6 2,715,744
14:08:20 4,205 ▲ 215 5 2,715,738
14:08:19 4,200 ▲ 210 100 2,715,733
14:08:17 4,205 ▲ 215 1 2,715,633
14:08:15 4,200 ▲ 210 7 2,715,632
14:08:09 4,205 ▲ 215 31 2,715,625
14:08:05 4,205 ▲ 215 35 2,715,594
14:08:04 4,205 ▲ 215 7 2,715,559
14:08:00 4,200 ▲ 210 65 2,715,552
14:08:00 4,200 ▲ 210 6 2,715,487
14:07:58 4,205 ▲ 215 5 2,715,481
14:07:47 4,200 ▲ 210 293 2,715,476
14:07:44 4,200 ▲ 210 719 2,715,183
14:07:30 4,200 ▲ 210 247 2,714,464
14:07:28 4,205 ▲ 215 5 2,714,217
14:07:25 4,200 ▲ 210 1,000 2,714,212
14:07:18 4,205 ▲ 215 4 2,713,212
14:07:09 4,200 ▲ 210 418 2,713,208
14:07:04 4,200 ▲ 210 710 2,712,790
14:07:00 4,200 ▲ 210 6 2,712,080
14:07:00 4,200 ▲ 210 340 2,712,074
14:06:59 4,195 ▲ 205 2,904 2,711,734
14:06:55 4,195 ▲ 205 294 2,708,830
14:06:54 4,200 ▲ 210 7 2,708,536
14:06:52 4,195 ▲ 205 20 2,708,529
14:06:52 4,200 ▲ 210 13 2,708,509
14:06:44 4,195 ▲ 205 5 2,708,496
14:06:43 4,200 ▲ 210 183 2,708,491
14:06:36 4,205 ▲ 215 5 2,708,308
14:06:33 4,205 ▲ 215 20 2,708,303
14:06:33 4,205 ▲ 215 152 2,708,283
14:06:33 4,210 ▲ 220 5 2,708,131
14:06:29 4,210 ▲ 220 5 2,708,126
14:06:22 4,210 ▲ 220 32 2,708,121
14:06:17 4,210 ▲ 220 257 2,708,089
14:06:17 4,205 ▲ 215 743 2,707,832
14:06:10 4,200 ▲ 210 1,128 2,707,089
14:06:09 4,205 ▲ 215 13 2,705,961
14:06:07 4,200 ▲ 210 538 2,705,948
14:06:00 4,200 ▲ 210 500 2,705,410
14:05:52 4,210 ▲ 220 9 2,704,910
14:05:48 4,210 ▲ 220 16 2,704,901
14:05:48 4,200 ▲ 210 5 2,704,885
14:05:43 4,210 ▲ 220 7 2,704,880
14:05:38 4,210 ▲ 220 5 2,704,873
14:05:32 4,195 ▲ 205 3 2,704,868
14:05:30 4,195 ▲ 205 6 2,704,865
14:05:25 4,195 ▲ 205 5 2,704,859
14:05:08 4,195 ▲ 205 47 2,704,854
14:04:49 4,210 ▲ 220 9 2,704,807
14:04:48 4,210 ▲ 220 6 2,704,798
14:04:46 4,210 ▲ 220 5 2,704,792
14:04:43 4,210 ▲ 220 6 2,704,787
14:04:40 4,195 ▲ 205 4,648 2,704,781
14:04:40 4,200 ▲ 210 116 2,700,133
14:04:40 4,205 ▲ 215 547 2,700,017
14:04:39 4,205 ▲ 215 7 2,699,470
14:04:21 4,200 ▲ 210 100 2,699,463
14:04:19 4,200 ▲ 210 36 2,699,363
14:04:18 4,200 ▲ 210 20 2,699,327
14:04:05 4,200 ▲ 210 5 2,699,307
14:04:04 4,200 ▲ 210 200 2,699,302
14:03:51 4,200 ▲ 210 1,884 2,699,102
14:03:51 4,205 ▲ 215 68 2,697,218
14:03:43 4,200 ▲ 210 3,360 2,697,150
14:03:20 4,200 ▲ 210 200 2,693,790
14:03:17 4,205 ▲ 215 1,436 2,688,465
14:03:17 4,200 ▲ 210 5,125 2,693,590
14:03:17 4,210 ▲ 220 1,149 2,687,029
14:03:16 4,210 ▲ 220 251 2,685,880
14:03:15 4,205 ▲ 215 6 2,685,629
14:03:02 4,205 ▲ 215 510 2,685,623
14:03:00 4,205 ▲ 215 5 2,685,113
14:02:56 4,210 ▲ 220 68 2,685,108
14:02:46 4,210 ▲ 220 7 2,685,040
14:02:42 4,210 ▲ 220 13 2,685,033
14:02:36 4,210 ▲ 220 2 2,685,020
14:02:32 4,210 ▲ 220 13 2,685,018
14:02:30 4,205 ▲ 215 69 2,685,005
14:02:19 4,210 ▲ 220 100 2,684,936
14:02:16 4,210 ▲ 220 31 2,684,836
14:02:16 4,210 ▲ 220 1,251 2,684,805
14:02:08 4,215 ▲ 225 2 2,683,554
14:02:00 4,210 ▲ 220 615 2,683,552
14:01:54 4,210 ▲ 220 2 2,682,937
14:01:53 4,210 ▲ 220 10 2,682,935
14:01:53 4,205 ▲ 215 4 2,682,925
14:01:52 4,210 ▲ 220 433 2,682,921
14:01:29 4,210 ▲ 220 916 2,682,488
14:01:23 4,205 ▲ 215 1,000 2,681,572
14:01:16 4,210 ▲ 220 100 2,680,572
14:01:15 4,215 ▲ 225 1,000 2,680,472
14:01:15 4,210 ▲ 220 589 2,679,472
14:00:54 4,205 ▲ 215 5 2,678,883
14:00:53 4,215 ▲ 225 7 2,678,878
14:00:53 4,210 ▲ 220 1,390 2,678,871
14:00:53 4,210 ▲ 220 840 2,677,481
14:00:22 4,210 ▲ 220 19 2,676,641
14:00:13 4,210 ▲ 220 25 2,676,622
14:00:08 4,210 ▲ 220 532 2,676,597
14:00:06 4,205 ▲ 215 14 2,676,065
14:00:05 4,210 ▲ 220 601 2,676,051
14:00:02 4,215 ▲ 225 31 2,675,450
14:00:01 4,215 ▲ 225 13 2,675,419
14:00:00 4,210 ▲ 220 42 2,675,406
13:59:59 4,215 ▲ 225 14 2,675,364
13:59:52 4,210 ▲ 220 721 2,675,350
13:59:52 4,210 ▲ 220 1,557 2,674,629
13:59:51 4,210 ▲ 220 1,000 2,673,072
13:59:50 4,210 ▲ 220 268 2,672,072
13:59:43 4,215 ▲ 225 8 2,671,804
13:59:42 4,210 ▲ 220 24 2,671,796
13:59:39 4,215 ▲ 225 7 2,671,772
13:59:30 4,210 ▲ 220 6 2,671,765
13:59:26 4,210 ▲ 220 2,000 2,671,759
13:59:19 4,215 ▲ 225 20 2,669,759
13:59:12 4,215 ▲ 225 50 2,669,739
13:59:07 4,215 ▲ 225 13 2,669,689
13:59:00 4,215 ▲ 225 1 2,669,676
13:59:00 4,215 ▲ 225 79 2,669,675
13:58:58 4,215 ▲ 225 4 2,669,596
13:58:57 4,215 ▲ 225 13 2,669,592
13:58:52 4,215 ▲ 225 175 2,669,579
13:58:47 4,205 ▲ 215 438 2,669,404
13:58:47 4,210 ▲ 220 518 2,668,966
13:58:47 4,215 ▲ 225 44 2,668,448
13:58:42 4,215 ▲ 225 777 2,668,404
13:58:42 4,215 ▲ 225 500 2,667,627
13:58:37 4,220 ▲ 230 20 2,667,127
13:58:25 4,220 ▲ 230 7 2,667,107
13:58:24 4,220 ▲ 230 79 2,667,100
13:58:20 4,215 ▲ 225 863 2,667,021
13:58:15 4,215 ▲ 225 1 2,666,158
13:58:14 4,210 ▲ 220 726 2,666,157
13:58:14 4,210 ▲ 220 1,000 2,665,431
13:58:08 4,210 ▲ 220 4 2,664,431
13:58:03 4,210 ▲ 220 3 2,664,427
13:58:03 4,210 ▲ 220 100 2,664,424
13:57:58 4,210 ▲ 220 10 2,664,324
13:57:49 4,210 ▲ 220 1,000 2,664,314
13:57:48 4,215 ▲ 225 79 2,663,314
13:57:38 4,215 ▲ 225 25 2,663,235
13:57:38 4,215 ▲ 225 253 2,663,210
13:57:36 4,215 ▲ 225 500 2,662,957
13:57:32 4,220 ▲ 230 14 2,662,457
13:57:22 4,205 ▲ 215 190 2,662,443
13:57:22 4,210 ▲ 220 55 2,662,253
13:57:21 4,210 ▲ 220 6 2,662,198
13:57:20 4,210 ▲ 220 5 2,662,192
13:57:20 4,210 ▲ 220 9 2,662,187
13:57:20 4,210 ▲ 220 86 2,662,178
13:57:16 4,210 ▲ 220 9 2,662,092

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 14:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.70 ▲ 5.27 0.21%
코스닥 896.77 ▲ 10.19 1.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.