유진투자증권
(001200)
코스피
증권
액면가 5,000원
  06.26 15:59

2,795 (2,755)   [시가/고가/저가] 2,735 / 2,820 / 2,720 
전일비/등락률 ▲ 40 (1.45%) 매도호가/호가잔량 2,795 / 4,743
거래량/전일동시간대비 472,383 /▲ 11,959 매수호가/호가잔량 2,790 / 50
상한가/하한가 3,580 / 1,930 총매도/총매수잔량 87,986 / 14,595

매도잔량 호가 매수잔량
8,810 2,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,769 2,835
17,430 2,830
7,016 2,825
9,640 2,820
9,849 2,815
11,059 2,810
7,396 2,805
6,274 2,800
4,743 2,795
 
2,790 50
2,785 971
2,780 234
2,775 1,286
2,770 3,860
2,765 1,011
2,760 1,943
2,755 1,110
2,750 2,047
2,745 2,083
 
총매도잔량 순매수잔량 총매수잔량
87,986 -73,391 14,595
시간외잔량 시간외잔량
1,039 0
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:08 2,795 ▲ 40 180 472,383
15:48:52 2,795 ▲ 40 12 472,203
15:40:00 2,795 ▲ 40 10 472,191
15:30:30 2,795 ▲ 40 2,240 472,181
15:19:22 2,790 ▲ 35 119 469,941
15:19:13 2,785 ▲ 30 7 469,822
15:18:42 2,785 ▲ 30 1 469,815
15:18:17 2,790 ▲ 35 3 469,814
15:18:08 2,790 ▲ 35 180 469,811
15:16:43 2,785 ▲ 30 1 469,631
15:15:46 2,790 ▲ 35 500 469,630
15:15:34 2,785 ▲ 30 3,516 469,130
15:15:19 2,785 ▲ 30 1 465,614
15:14:50 2,790 ▲ 35 5 465,613
15:14:28 2,790 ▲ 35 700 465,608
15:13:58 2,785 ▲ 30 1 464,908
15:13:49 2,790 ▲ 35 20 464,907
15:13:17 2,785 ▲ 30 6 464,887
15:12:59 2,785 ▲ 30 1 464,881
15:12:35 2,790 ▲ 35 5 464,880
15:12:35 2,790 ▲ 35 1,324 464,875
15:12:00 2,785 ▲ 30 8 463,551
15:11:13 2,785 ▲ 30 1 463,543
15:10:44 2,790 ▲ 35 20 463,542
15:10:41 2,790 ▲ 35 1,253 463,522
15:10:00 2,785 ▲ 30 8 462,269
15:09:28 2,790 ▲ 35 5 462,261
15:09:23 2,790 ▲ 35 1 462,256
15:09:23 2,790 ▲ 35 10,977 462,255
15:09:14 2,790 ▲ 35 500 451,278
15:07:44 2,795 ▲ 40 1 450,778
15:07:27 2,790 ▲ 35 7 450,777
15:06:47 2,795 ▲ 40 5 450,770
15:06:13 2,795 ▲ 40 1,000 450,765
15:05:27 2,795 ▲ 40 1 449,765
15:04:54 2,795 ▲ 40 700 449,764
15:04:32 2,795 ▲ 40 1 449,064
15:04:15 2,790 ▲ 35 8 449,063
15:04:15 2,795 ▲ 40 500 449,055
15:04:06 2,795 ▲ 40 5 448,555
15:03:45 2,795 ▲ 40 1 448,550
15:03:35 2,795 ▲ 40 1,000 448,549
15:02:10 2,790 ▲ 35 7 447,549
15:02:02 2,795 ▲ 40 2 447,542
15:01:25 2,795 ▲ 40 5 447,540
15:01:23 2,795 ▲ 40 1 447,535
15:00:13 2,795 ▲ 40 632 447,534
15:00:00 2,795 ▲ 40 1 446,902
14:58:58 2,790 ▲ 35 1 446,901
14:58:45 2,795 ▲ 40 5 446,900
14:58:14 2,790 ▲ 35 16 446,895
14:56:03 2,795 ▲ 40 1,000 446,879
14:55:44 2,785 ▲ 30 99 445,879
14:54:06 2,785 ▲ 30 98 445,780
14:53:41 2,785 ▲ 30 7 445,682
14:53:36 2,795 ▲ 40 100 445,675
14:53:14 2,785 ▲ 30 96 445,575
14:52:11 2,795 ▲ 40 153 445,479
14:52:11 2,790 ▲ 35 147 445,326
14:51:57 2,785 ▲ 30 500 445,179
14:51:02 2,785 ▲ 30 23 444,679
14:50:41 2,790 ▲ 35 5 444,656
14:48:00 2,795 ▲ 40 5 444,651
14:45:56 2,795 ▲ 40 5 444,646
14:45:44 2,795 ▲ 40 60 444,641
14:45:38 2,790 ▲ 35 4 444,581
14:45:31 2,790 ▲ 35 70 444,577
14:45:19 2,790 ▲ 35 5 444,507
14:43:19 2,790 ▲ 35 5 444,502
14:43:19 2,790 ▲ 35 700 444,497
14:43:00 2,785 ▲ 30 25 443,797
14:41:31 2,785 ▲ 30 1 443,772
14:41:12 2,785 ▲ 30 100 443,771
14:41:03 2,790 ▲ 35 255 443,671
14:40:16 2,790 ▲ 35 1,000 443,416
14:39:38 2,790 ▲ 35 100 442,416
14:39:21 2,790 ▲ 35 5 442,316
14:38:28 2,795 ▲ 40 219 442,311
14:38:09 2,795 ▲ 40 1 442,092
14:36:39 2,790 ▲ 35 300 442,091
14:33:27 2,790 ▲ 35 300 441,791
14:33:10 2,795 ▲ 40 1,981 441,491
14:33:10 2,795 ▲ 40 1,000 439,510
14:32:34 2,795 ▲ 40 200 438,510
14:31:54 2,795 ▲ 40 50 438,310
14:31:36 2,795 ▲ 40 10 438,260
14:30:03 2,795 ▲ 40 2,000 438,250
14:29:56 2,795 ▲ 40 28 436,250
14:23:44 2,795 ▲ 40 221 436,222
14:18:41 2,795 ▲ 40 87 436,001
14:18:29 2,795 ▲ 40 5 435,914
14:17:06 2,795 ▲ 40 5 435,909
14:16:53 2,795 ▲ 40 1 435,904
14:16:53 2,795 ▲ 40 1 435,903
14:16:53 2,795 ▲ 40 901 435,902
14:13:27 2,795 ▲ 40 200 435,001
14:09:09 2,790 ▲ 35 631 434,801
14:08:59 2,790 ▲ 35 4,000 434,170
14:08:45 2,800 ▲ 45 5 430,170
14:06:55 2,790 ▲ 35 558 430,165
14:06:19 2,790 ▲ 35 594 429,607
14:06:19 2,795 ▲ 40 406 429,013
14:05:22 2,795 ▲ 40 50 428,607
14:05:07 2,800 ▲ 45 2,000 428,557
14:05:04 2,800 ▲ 45 5 426,557
14:03:30 2,800 ▲ 45 2 426,552
14:02:23 2,800 ▲ 45 5 426,550
14:02:14 2,800 ▲ 45 221 426,545
13:59:55 2,800 ▲ 45 6 426,324
13:59:28 2,795 ▲ 40 10 426,318
13:58:00 2,795 ▲ 40 119 426,308
13:57:54 2,800 ▲ 45 18 426,189
13:57:54 2,800 ▲ 45 17 426,171
13:57:54 2,800 ▲ 45 17 426,154
13:56:29 2,795 ▲ 40 118 426,137
13:56:10 2,800 ▲ 45 20 426,019
13:56:00 2,800 ▲ 45 20 425,999
13:55:29 2,800 ▲ 45 2 425,979
13:54:59 2,795 ▲ 40 118 425,977
13:54:27 2,800 ▲ 45 20 425,859
13:53:28 2,795 ▲ 40 118 425,839
13:52:39 2,795 ▲ 40 1,400 425,721
13:52:23 2,795 ▲ 40 3,000 424,321
13:52:15 2,800 ▲ 45 1,000 421,321
13:51:58 2,795 ▲ 40 118 420,321
13:51:39 2,800 ▲ 45 1 420,203
13:50:27 2,795 ▲ 40 118 420,202
13:50:22 2,800 ▲ 45 100 420,084
13:49:57 2,800 ▲ 45 10 419,984
13:49:07 2,795 ▲ 40 225 419,974
13:48:57 2,795 ▲ 40 118 419,749
13:48:26 2,800 ▲ 45 1,000 419,631
13:47:50 2,800 ▲ 45 1,000 418,631
13:47:26 2,795 ▲ 40 118 417,631
13:45:57 2,795 ▲ 40 1 417,513
13:45:55 2,795 ▲ 40 118 417,512
13:45:36 2,800 ▲ 45 500 417,394
13:45:29 2,800 ▲ 45 500 416,894
13:45:11 2,800 ▲ 45 17 416,394
13:45:09 2,800 ▲ 45 429 416,377
13:44:57 2,795 ▲ 40 28 415,948
13:44:25 2,790 ▲ 35 118 415,920
13:43:37 2,795 ▲ 40 5 415,802
13:42:54 2,790 ▲ 35 118 415,797
13:41:24 2,790 ▲ 35 118 415,679
13:41:15 2,795 ▲ 40 17 415,561
13:40:56 2,795 ▲ 40 5 415,544
13:39:53 2,790 ▲ 35 118 415,539
13:38:22 2,790 ▲ 35 118 415,421
13:38:15 2,795 ▲ 40 5 415,303
13:36:52 2,790 ▲ 35 118 415,298
13:36:14 2,790 ▲ 35 386 415,180
13:35:34 2,795 ▲ 40 5 414,794
13:35:31 2,785 ▲ 30 2,000 414,789
13:35:21 2,785 ▲ 30 118 412,789
13:35:06 2,795 ▲ 40 1,000 412,671
13:33:51 2,780 ▲ 25 118 411,671
13:33:33 2,790 ▲ 35 1 411,553
13:33:24 2,790 ▲ 35 18 411,552
13:32:53 2,790 ▲ 35 4 411,534
13:32:20 2,780 ▲ 25 118 411,530
13:32:11 2,785 ▲ 30 10 411,412
13:30:59 2,780 ▲ 25 17 411,402
13:30:50 2,780 ▲ 25 119 411,385
13:30:39 2,795 ▲ 40 879 411,266
13:30:39 2,790 ▲ 35 163 410,387
13:30:12 2,790 ▲ 35 5 410,224
13:29:19 2,780 ▲ 25 118 410,219
13:27:48 2,780 ▲ 25 118 410,101
13:27:31 2,785 ▲ 30 5 409,983
13:27:08 2,780 ▲ 25 2 409,978
13:26:18 2,785 ▲ 30 117 409,976
13:25:32 2,795 ▲ 40 17 409,859
13:24:59 2,795 ▲ 40 7 409,842
13:24:59 2,795 ▲ 40 5 409,835
13:24:59 2,780 ▲ 25 2 409,830
13:24:47 2,780 ▲ 25 118 409,828
13:23:53 2,780 ▲ 25 43 409,710
13:23:17 2,780 ▲ 25 118 409,667
13:22:09 2,795 ▲ 40 5 409,549
13:21:46 2,780 ▲ 25 118 409,544
13:20:27 2,780 ▲ 25 200 409,426
13:20:16 2,780 ▲ 25 118 409,226
13:19:28 2,795 ▲ 40 5 409,108
13:18:45 2,780 ▲ 25 118 409,103
13:17:41 2,795 ▲ 40 17 408,985
13:17:20 2,795 ▲ 40 396 408,968
13:17:20 2,790 ▲ 35 455 408,572
13:17:20 2,785 ▲ 30 49 408,117
13:17:14 2,785 ▲ 30 69 408,068
13:15:44 2,785 ▲ 30 118 407,999
13:15:14 2,785 ▲ 30 54 407,881
13:15:12 2,780 ▲ 25 1 407,827
13:14:13 2,780 ▲ 25 118 407,826
13:14:07 2,785 ▲ 30 10 407,708
13:14:06 2,785 ▲ 30 5 407,698
13:13:45 2,785 ▲ 30 17 407,693
13:12:43 2,785 ▲ 30 32 407,676
13:12:37 2,785 ▲ 30 68 407,644
13:12:36 2,780 ▲ 25 100 407,576
13:11:40 2,780 ▲ 25 6 407,476
13:11:35 2,780 ▲ 25 133 407,470
13:11:12 2,780 ▲ 25 118 407,337
13:09:41 2,775 ▲ 20 118 407,219
13:08:44 2,785 ▲ 30 5 407,101
13:08:15 2,780 ▲ 25 12 407,096
13:08:14 2,780 ▲ 25 50 407,084
13:08:11 2,780 ▲ 25 56 407,034
13:06:46 2,780 ▲ 25 62 406,978
13:06:40 2,780 ▲ 25 56 406,916
13:06:06 2,780 ▲ 25 200 406,860
13:05:13 2,780 ▲ 25 10 406,660
13:05:10 2,780 ▲ 25 119 406,650
13:04:07 2,780 ▲ 25 1,500 406,531
13:03:39 2,780 ▲ 25 118 405,031
13:03:22 2,790 ▲ 35 5 404,913
13:03:04 2,785 ▲ 30 10 404,908
13:02:56 2,785 ▲ 30 1,356 404,898
13:02:56 2,790 ▲ 35 2,244 403,542
13:02:09 2,790 ▲ 35 118 401,298
13:00:38 2,790 ▲ 35 118 401,180
12:59:10 2,790 ▲ 35 2 401,062
12:59:08 2,790 ▲ 35 2 401,060
12:59:07 2,790 ▲ 35 118 401,058
12:59:04 2,795 ▲ 40 3 400,940
12:58:36 2,795 ▲ 40 2 400,937
12:58:10 2,795 ▲ 40 2 400,935
12:58:02 2,795 ▲ 40 17 400,933
12:58:00 2,795 ▲ 40 5 400,916
12:57:45 2,795 ▲ 40 2 400,911
12:57:37 2,790 ▲ 35 118 400,909
12:57:21 2,795 ▲ 40 2 400,791
12:56:54 2,795 ▲ 40 3 400,789
12:56:29 2,795 ▲ 40 2 400,786
12:56:24 2,790 ▲ 35 2 400,784
12:56:22 2,790 ▲ 35 2 400,782
12:56:06 2,790 ▲ 35 118 400,780
12:56:03 2,795 ▲ 40 2 400,662
12:56:02 2,790 ▲ 35 130 400,660
12:55:57 2,795 ▲ 40 10 400,530
12:55:39 2,795 ▲ 40 3 400,520
12:55:19 2,795 ▲ 40 5 400,517
12:55:12 2,795 ▲ 40 2 400,512
12:54:47 2,795 ▲ 40 2 400,510
12:54:36 2,790 ▲ 35 118 400,508
12:54:23 2,795 ▲ 40 2 400,390
12:54:07 2,795 ▲ 40 17 400,388
12:53:56 2,795 ▲ 40 3 400,371
12:53:37 2,790 ▲ 35 2 400,368
12:53:36 2,790 ▲ 35 2 400,366
12:53:31 2,795 ▲ 40 2 400,364
12:53:11 2,790 ▲ 35 199 400,362
12:53:06 2,795 ▲ 40 2 400,163
12:53:05 2,790 ▲ 35 118 400,161
12:52:40 2,795 ▲ 40 2 400,043
12:52:38 2,795 ▲ 40 4 400,041
12:52:16 2,795 ▲ 40 3 400,037
12:51:50 2,795 ▲ 40 2 400,034
12:51:44 2,790 ▲ 35 64 400,032
12:51:34 2,790 ▲ 35 118 399,968
12:51:25 2,795 ▲ 40 2 399,850
12:50:59 2,795 ▲ 40 3 399,848
12:50:33 2,795 ▲ 40 2 399,845
12:50:11 2,795 ▲ 40 17 399,843
12:50:08 2,795 ▲ 40 2 399,826
12:50:04 2,790 ▲ 35 118 399,824
12:49:57 2,795 ▲ 40 5 399,706
12:49:43 2,795 ▲ 40 2 399,701
12:49:17 2,795 ▲ 40 3 399,699
12:48:56 2,795 ▲ 40 1 399,696
12:48:56 2,795 ▲ 40 1 399,695
12:48:56 2,795 ▲ 40 1 399,694
12:48:56 2,795 ▲ 40 1 399,693
12:48:56 2,795 ▲ 40 1 399,692
12:48:56 2,795 ▲ 40 882 399,691
12:48:52 2,800 ▲ 45 2 398,809
12:48:52 2,800 ▲ 45 2 398,807
12:48:33 2,795 ▲ 40 118 398,805
12:48:26 2,800 ▲ 45 2 398,687
12:48:02 2,800 ▲ 45 3 398,685
12:47:35 2,795 ▲ 40 1 398,682
12:47:16 2,795 ▲ 40 5 398,681
12:47:10 2,795 ▲ 40 2 398,676
12:47:10 2,795 ▲ 40 108 398,674
12:47:03 2,795 ▲ 40 2 398,566
12:46:45 2,800 ▲ 45 2 398,564
12:46:20 2,800 ▲ 45 3 398,562
12:46:15 2,795 ▲ 40 15 398,559
12:45:54 2,795 ▲ 40 2 398,544
12:45:32 2,795 ▲ 40 1 398,542
12:45:32 2,795 ▲ 40 100 398,541
12:45:30 2,800 ▲ 45 2 398,441
12:45:03 2,800 ▲ 45 2 398,439
12:44:38 2,800 ▲ 45 3 398,437
12:44:35 2,800 ▲ 45 5 398,434
12:44:12 2,800 ▲ 45 2 398,429
12:44:02 2,790 ▲ 35 118 398,427
12:43:47 2,800 ▲ 45 2 398,309
12:43:40 2,800 ▲ 45 5 398,307
12:43:22 2,800 ▲ 45 3 398,302
12:42:56 2,800 ▲ 45 2 398,299
12:42:31 2,800 ▲ 45 2 398,297
12:42:31 2,790 ▲ 35 118 398,295
12:42:22 2,790 ▲ 35 500 398,177
12:42:20 2,800 ▲ 45 17 397,677
12:42:05 2,800 ▲ 45 2 397,660
12:41:40 2,800 ▲ 45 3 397,658
12:41:16 2,800 ▲ 45 2 397,655
12:41:00 2,790 ▲ 35 118 397,653
12:40:50 2,800 ▲ 45 2 397,535
12:40:24 2,800 ▲ 45 2 397,533
12:39:58 2,800 ▲ 45 3 397,531
12:39:53 2,800 ▲ 45 100 397,528
12:39:34 2,800 ▲ 45 2 397,428
12:39:30 2,790 ▲ 35 119 397,426
12:39:13 2,800 ▲ 45 5 397,307
12:39:11 2,790 ▲ 35 139 397,302
12:39:09 2,800 ▲ 45 2 397,163
12:39:07 2,800 ▲ 45 31 397,161
12:39:04 2,805 ▲ 50 100 397,130
12:38:42 2,805 ▲ 50 3 397,030
12:38:39 2,800 ▲ 45 30 397,027
12:38:24 2,800 ▲ 45 7 396,997
12:38:17 2,800 ▲ 45 2 396,990
12:38:05 2,790 ▲ 35 507 396,988
12:38:05 2,795 ▲ 40 199 396,481
12:37:59 2,800 ▲ 45 109 396,282
12:37:53 2,805 ▲ 50 2 396,173
12:37:39 2,805 ▲ 50 500 396,171
12:37:27 2,805 ▲ 50 2 395,671
12:37:01 2,805 ▲ 50 3 395,669
12:36:35 2,805 ▲ 50 2 395,666
12:36:29 2,800 ▲ 45 118 395,664
12:36:10 2,805 ▲ 50 2 395,546
12:35:45 2,805 ▲ 50 3 395,544
12:35:19 2,805 ▲ 50 2 395,541
12:34:58 2,800 ▲ 45 118 395,539
12:34:54 2,805 ▲ 50 2 395,421
12:34:28 2,805 ▲ 50 2 395,419
12:34:28 2,805 ▲ 50 17 395,417
12:34:03 2,805 ▲ 50 3 395,400
12:33:39 2,805 ▲ 50 2 395,397
12:33:28 2,800 ▲ 45 118 395,395
12:33:12 2,805 ▲ 50 2 395,277
12:32:47 2,805 ▲ 50 2 395,275
12:32:21 2,805 ▲ 50 3 395,273
12:32:01 2,800 ▲ 45 200 395,270
12:31:57 2,800 ▲ 45 118 395,070
12:31:56 2,805 ▲ 50 2 394,952
12:31:38 2,800 ▲ 45 1 394,950
12:31:32 2,805 ▲ 50 2 394,949
12:31:05 2,805 ▲ 50 3 394,947
12:30:41 2,805 ▲ 50 2 394,944
12:30:26 2,800 ▲ 45 118 394,942
12:30:14 2,805 ▲ 50 2 394,824
12:29:49 2,805 ▲ 50 2 394,822
12:29:30 2,805 ▲ 50 1 394,820
12:29:24 2,805 ▲ 50 3 394,819
12:29:15 2,800 ▲ 45 22 394,816
12:29:15 2,800 ▲ 45 10,169 394,794
12:29:15 2,795 ▲ 40 9,336 384,625
12:28:58 2,795 ▲ 40 2 375,289
12:28:56 2,790 ▲ 35 118 375,287
12:28:33 2,795 ▲ 40 2 375,169
12:28:09 2,795 ▲ 40 2 375,167
12:27:42 2,795 ▲ 40 3 375,165
12:27:25 2,790 ▲ 35 118 375,162
12:27:17 2,795 ▲ 40 2 375,044
12:26:51 2,795 ▲ 40 2 375,042
12:26:37 2,795 ▲ 40 17 375,040
12:26:27 2,795 ▲ 40 3 375,023
12:26:02 2,795 ▲ 40 2 375,020
12:25:55 2,790 ▲ 35 118 375,018
12:25:48 2,795 ▲ 40 5 374,900
12:25:36 2,795 ▲ 40 2 374,895
12:25:29 2,795 ▲ 40 2,000 374,893
12:25:10 2,795 ▲ 40 2 372,893
12:24:44 2,795 ▲ 40 3 372,891
12:24:27 2,795 ▲ 40 1,400 372,888
12:24:26 2,795 ▲ 40 40 371,488
12:24:24 2,790 ▲ 35 118 371,448
12:24:22 2,795 ▲ 40 170 371,330
12:24:19 2,795 ▲ 40 2 371,160
12:24:11 2,795 ▲ 40 20 371,158
12:24:11 2,795 ▲ 40 500 371,138
12:24:04 2,795 ▲ 40 20 370,638
12:23:54 2,795 ▲ 40 2 370,618
12:23:29 2,795 ▲ 40 3 370,616
12:23:21 2,790 ▲ 35 25 370,613
12:23:04 2,795 ▲ 40 2 370,588
12:22:53 2,790 ▲ 35 118 370,586
12:22:41 2,795 ▲ 40 17 370,468
12:22:38 2,795 ▲ 40 2 370,451
12:22:18 2,790 ▲ 35 30 370,449
12:22:16 2,790 ▲ 35 1,549 370,419
12:22:12 2,790 ▲ 35 2 368,870
12:21:48 2,790 ▲ 35 3 368,868
12:21:23 2,785 ▲ 30 118 368,865
12:21:21 2,790 ▲ 35 2 368,747
12:20:57 2,790 ▲ 35 2 368,745
12:20:53 2,790 ▲ 35 498 368,743
12:20:32 2,795 ▲ 40 2 368,245
12:20:05 2,795 ▲ 40 3 368,243
12:19:52 2,790 ▲ 35 118 368,240
12:19:41 2,795 ▲ 40 2 368,122
12:19:14 2,795 ▲ 40 2 368,120
12:18:49 2,795 ▲ 40 3 368,118
12:18:46 2,790 ▲ 35 242 368,115
12:18:45 2,790 ▲ 35 17 367,873
12:18:30 2,790 ▲ 35 1 367,856
12:18:30 2,790 ▲ 35 1,740 367,855
12:18:25 2,795 ▲ 40 2 366,115
12:18:22 2,790 ▲ 35 118 366,113
12:18:13 2,795 ▲ 40 62 365,995
12:17:59 2,795 ▲ 40 2 365,933
12:17:33 2,795 ▲ 40 2 365,931
12:17:07 2,795 ▲ 40 3 365,929
12:16:51 2,790 ▲ 35 118 365,926
12:16:42 2,795 ▲ 40 2 365,808
12:16:18 2,795 ▲ 40 2 365,806
12:15:51 2,795 ▲ 40 2 365,804
12:15:27 2,795 ▲ 40 3 365,802
12:15:21 2,790 ▲ 35 119 365,799
12:15:17 2,795 ▲ 40 11 365,680
12:15:00 2,795 ▲ 40 2 365,669
12:14:50 2,795 ▲ 40 18 365,667
12:14:36 2,795 ▲ 40 2 365,649
12:14:24 2,790 ▲ 35 5 365,647
12:14:11 2,795 ▲ 40 3 365,642
12:13:50 2,790 ▲ 35 118 365,639
12:13:44 2,795 ▲ 40 2 365,521
12:13:43 2,795 ▲ 40 59 365,519
12:13:19 2,795 ▲ 40 2 365,460
12:12:55 2,795 ▲ 40 2 365,458
12:12:29 2,795 ▲ 40 3 365,456
12:12:19 2,790 ▲ 35 118 365,453
12:12:04 2,795 ▲ 40 2 365,335
12:11:37 2,795 ▲ 40 2 365,333
12:11:13 2,795 ▲ 40 2 365,331
12:11:07 2,790 ▲ 35 319 365,329
12:10:49 2,790 ▲ 35 118 365,010
12:10:48 2,795 ▲ 40 3 364,892
12:10:22 2,795 ▲ 40 2 364,889
12:09:57 2,795 ▲ 40 2 364,887
12:09:30 2,795 ▲ 40 3 364,885
12:09:18 2,790 ▲ 35 118 364,882
12:09:05 2,795 ▲ 40 2 364,764
12:08:59 2,795 ▲ 40 38 364,762
12:08:55 2,795 ▲ 40 1 364,724
12:08:42 2,795 ▲ 40 2 364,723
12:08:14 2,795 ▲ 40 2 364,721
12:07:50 2,795 ▲ 40 3 364,719
12:07:48 2,790 ▲ 35 118 364,716
12:07:23 2,795 ▲ 40 2 364,598
12:07:01 2,795 ▲ 40 5 364,596
12:06:59 2,795 ▲ 40 2 364,591
12:06:58 2,795 ▲ 40 17 364,589
12:06:33 2,795 ▲ 40 3 364,572
12:06:20 2,790 ▲ 35 10 364,569
12:06:17 2,790 ▲ 35 118 364,559
12:06:07 2,795 ▲ 40 2 364,441
12:05:48 2,795 ▲ 40 200 364,439
12:05:43 2,795 ▲ 40 2 364,239
12:05:23 2,790 ▲ 35 400 364,237
12:05:16 2,795 ▲ 40 2 363,837
12:04:51 2,795 ▲ 40 3 363,835
12:04:47 2,790 ▲ 35 118 363,832
12:04:27 2,795 ▲ 40 2 363,714
12:04:20 2,795 ▲ 40 5 363,712
12:04:12 2,795 ▲ 40 10 363,707
12:04:01 2,795 ▲ 40 2 363,697
12:03:36 2,795 ▲ 40 2 363,695
12:03:22 2,790 ▲ 35 400 363,693
12:03:16 2,790 ▲ 35 118 363,293
12:03:10 2,795 ▲ 40 3 363,175
12:03:03 2,795 ▲ 40 17 363,172
12:02:45 2,795 ▲ 40 2 363,155
12:02:19 2,795 ▲ 40 2 363,153
12:01:54 2,795 ▲ 40 3 363,151
12:01:45 2,790 ▲ 35 118 363,148
12:01:39 2,795 ▲ 40 5 363,030
12:01:29 2,795 ▲ 40 2 363,025
12:01:04 2,795 ▲ 40 2 363,023
12:00:38 2,795 ▲ 40 2 363,021
12:00:15 2,795 ▲ 40 40 363,019
12:00:14 2,795 ▲ 40 1 362,979
12:00:13 2,800 ▲ 45 3 362,978
11:59:47 2,800 ▲ 45 2 362,975
11:59:21 2,800 ▲ 45 2 362,973
11:59:08 2,800 ▲ 45 2 362,971
11:59:07 2,800 ▲ 45 17 362,969
11:58:57 2,800 ▲ 45 2 362,952
11:58:44 2,790 ▲ 35 118 362,950
11:58:30 2,800 ▲ 45 3 362,832
11:58:06 2,800 ▲ 45 2 362,829
11:57:43 2,800 ▲ 45 2 362,827
11:57:39 2,800 ▲ 45 2 362,825
11:57:18 2,790 ▲ 35 209 362,823
11:57:15 2,800 ▲ 45 3 362,614
11:57:14 2,790 ▲ 35 118 362,611

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.