유진투자증권
(001200)
코스피
증권
액면가 5,000원
  04.18 15:59

2,775 (2,855)   [시가/고가/저가] 2,855 / 2,885 / 2,765 
전일비/등락률 ▼ 80 (-2.80%) 매도호가/호가잔량 2,785 / 30
거래량/전일동시간대비 383,867 /▼ 144,764 매수호가/호가잔량 2,775 / 2,211
상한가/하한가 3,710 / 2,000 총매도/총매수잔량 11,752 / 68,796

매도잔량 호가 매수잔량
1,800 2,835 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,250 2,830
500 2,825
114 2,820
81 2,815
5,404 2,810
1,500 2,805
445 2,800
628 2,795
30 2,785
 
2,775 2,211
2,770 43,008
2,765 3,954
2,760 3,421
2,755 2,494
2,750 4,167
2,745 4,202
2,740 3,397
2,735 942
2,730 1,000
 
총매도잔량 순매수잔량 총매수잔량
11,752 57,044 68,796
시간외잔량 시간외잔량
0 5
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:24 2,775 ▼ 80 100 383,867
15:55:18 2,775 ▼ 80 200 383,767
15:41:01 2,775 ▼ 80 396 383,567
15:40:00 2,775 ▼ 80 780 383,171
15:30:10 2,775 ▼ 80 7,402 382,391
15:19:43 2,785 ▼ 70 88 374,989
15:19:43 2,790 ▼ 65 20 374,901
15:19:38 2,795 ▼ 60 1 374,881
15:19:31 2,790 ▼ 65 2 374,880
15:19:22 2,790 ▼ 65 12 374,878
15:19:18 2,795 ▼ 60 13 374,866
15:18:52 2,790 ▼ 65 8 374,853
15:18:34 2,790 ▼ 65 28 374,845
15:17:46 2,795 ▼ 60 28 374,817
15:17:05 2,795 ▼ 60 2 374,789
15:16:42 2,790 ▼ 65 1 374,787
15:16:07 2,790 ▼ 65 7 374,786
15:15:52 2,790 ▼ 65 12 374,779
15:15:21 2,795 ▼ 60 39 374,767
15:14:42 2,795 ▼ 60 1 374,728
15:14:36 2,795 ▼ 60 2 374,727
15:14:36 2,795 ▼ 60 1 374,725
15:14:16 2,790 ▼ 65 2 374,724
15:13:50 2,795 ▼ 60 500 374,722
15:12:38 2,795 ▼ 60 42 374,222
15:12:07 2,795 ▼ 60 2 374,180
15:11:46 2,790 ▼ 65 24 374,178
15:11:22 2,785 ▼ 70 79 374,154
15:11:18 2,785 ▼ 70 1 374,075
15:11:09 2,785 ▼ 70 1 374,074
15:10:21 2,785 ▼ 70 24 374,073
15:10:14 2,785 ▼ 70 1,500 374,049
15:09:47 2,785 ▼ 70 5 372,549
15:09:37 2,785 ▼ 70 2 372,544
15:09:04 2,785 ▼ 70 50 372,542
15:05:41 2,785 ▼ 70 1 372,492
15:05:16 2,775 ▼ 80 1 372,491
15:04:30 2,785 ▼ 70 10 372,490
15:03:37 2,775 ▼ 80 600 372,480
15:03:32 2,775 ▼ 80 1,741 371,880
15:02:49 2,785 ▼ 70 104 370,139
15:02:10 2,790 ▼ 65 2 370,035
15:01:11 2,790 ▼ 65 35 370,033
14:59:44 2,790 ▼ 65 9 369,998
14:59:11 2,790 ▼ 65 16 369,989
14:59:05 2,790 ▼ 65 19 369,973
14:58:02 2,785 ▼ 70 810 369,954
14:58:02 2,785 ▼ 70 50 369,144
14:58:00 2,775 ▼ 80 1,190 369,094
14:58:00 2,780 ▼ 75 670 367,904
14:57:58 2,785 ▼ 70 33 367,234
14:57:37 2,785 ▼ 70 10 367,201
14:57:11 2,785 ▼ 70 2 367,191
14:57:01 2,785 ▼ 70 4 367,189
14:56:58 2,780 ▼ 75 300 367,185
14:56:18 2,785 ▼ 70 20 366,885
14:56:07 2,785 ▼ 70 25 366,865
14:55:26 2,785 ▼ 70 47 366,840
14:55:21 2,785 ▼ 70 8 366,793
14:54:42 2,790 ▼ 65 2 366,785
14:54:25 2,790 ▼ 65 9 366,783
14:54:24 2,795 ▼ 60 1 366,774
14:53:39 2,780 ▼ 75 1 366,773
14:53:39 2,775 ▼ 80 879 366,772
14:53:39 2,775 ▼ 80 6,000 365,893
14:53:38 2,770 ▼ 85 1,080 359,893
14:53:07 2,770 ▼ 85 15 358,813
14:53:07 2,770 ▼ 85 200 358,798
14:53:01 2,775 ▼ 80 33 358,598
14:52:59 2,770 ▼ 85 750 358,565
14:52:13 2,775 ▼ 80 2 357,815
14:52:05 2,770 ▼ 85 245 357,813
14:51:25 2,765 ▼ 90 148 357,568
14:51:24 2,765 ▼ 90 2 357,420
14:51:08 2,765 ▼ 90 964 357,418
14:50:58 2,770 ▼ 85 5 356,454
14:50:57 2,770 ▼ 85 100 356,449
14:50:49 2,770 ▼ 85 100 356,349
14:50:35 2,770 ▼ 85 50 356,249
14:50:14 2,775 ▼ 80 40 356,199
14:50:11 2,770 ▼ 85 2,230 356,159
14:50:11 2,770 ▼ 85 350 353,929
14:50:11 2,770 ▼ 85 660 353,579
14:49:46 2,775 ▼ 80 2,785 352,919
14:49:46 2,780 ▼ 75 100 350,134
14:49:46 2,785 ▼ 70 208 350,034
14:49:44 2,790 ▼ 65 2 349,826
14:49:02 2,790 ▼ 65 100 349,824
14:49:02 2,790 ▼ 65 200 349,724
14:48:50 2,795 ▼ 60 200 349,524
14:48:45 2,795 ▼ 60 200 349,324
14:48:43 2,795 ▼ 60 16 349,124
14:48:43 2,795 ▼ 60 19 349,108
14:48:40 2,795 ▼ 60 9 349,089
14:48:39 2,795 ▼ 60 71 349,080
14:48:24 2,795 ▼ 60 54 349,009
14:48:04 2,795 ▼ 60 33 348,955
14:48:03 2,790 ▼ 65 146 348,922
14:47:54 2,790 ▼ 65 220 348,776
14:47:14 2,785 ▼ 70 1 348,556
14:46:40 2,785 ▼ 70 1 348,555
14:46:33 2,785 ▼ 70 1 348,554
14:46:23 2,785 ▼ 70 1 348,553
14:46:08 2,780 ▼ 75 2 348,552
14:44:37 2,775 ▼ 80 58 348,550
14:44:37 2,780 ▼ 75 738 348,492
14:44:29 2,780 ▼ 75 466 347,754
14:44:29 2,785 ▼ 70 34 347,288
14:43:33 2,790 ▼ 65 19 347,254
14:43:33 2,790 ▼ 65 16 347,235
14:43:29 2,790 ▼ 65 9 347,219
14:43:07 2,785 ▼ 70 2 347,210
14:42:16 2,785 ▼ 70 1 347,208
14:41:11 2,775 ▼ 80 13 347,207
14:40:47 2,775 ▼ 80 29 347,194
14:40:47 2,775 ▼ 80 15 347,165
14:40:23 2,780 ▼ 75 1 347,150
14:40:15 2,780 ▼ 75 1 347,149
14:40:15 2,780 ▼ 75 50 347,148
14:39:57 2,780 ▼ 75 346 347,098
14:39:57 2,785 ▼ 70 2 346,752
14:38:55 2,780 ▼ 75 5,792 346,750
14:38:55 2,785 ▼ 70 4,208 340,958
14:38:23 2,790 ▼ 65 19 336,750
14:38:23 2,790 ▼ 65 16 336,731
14:38:18 2,790 ▼ 65 9 336,715
14:38:13 2,785 ▼ 70 158 336,706
14:38:13 2,790 ▼ 65 2 336,548
14:38:10 2,790 ▼ 65 33 336,546
14:38:09 2,785 ▼ 70 100 336,513
14:37:37 2,790 ▼ 65 5 336,413
14:37:18 2,790 ▼ 65 2 336,408
14:36:54 2,790 ▼ 65 2 336,406
14:36:34 2,785 ▼ 70 1,000 336,404
14:36:16 2,785 ▼ 70 3,510 335,404
14:35:46 2,790 ▼ 65 7 331,894
14:35:44 2,790 ▼ 65 60 331,887
14:35:25 2,790 ▼ 65 25 331,827
14:35:18 2,790 ▼ 65 7 331,802
14:34:48 2,795 ▼ 60 2 331,795
14:34:38 2,790 ▼ 65 55 331,793
14:34:33 2,790 ▼ 65 10 331,738
14:34:20 2,790 ▼ 65 121 331,728
14:33:14 2,795 ▼ 60 33 331,607
14:33:13 2,795 ▼ 60 19 331,574
14:33:13 2,795 ▼ 60 15 331,555
14:33:07 2,795 ▼ 60 9 331,540
14:32:20 2,795 ▼ 60 1 331,531
14:32:19 2,800 ▼ 55 2 331,530
14:32:04 2,795 ▼ 60 1 331,528
14:32:04 2,795 ▼ 60 40 331,527
14:31:50 2,795 ▼ 60 200 331,487
14:29:50 2,800 ▼ 55 2 331,287
14:28:47 2,800 ▼ 55 4 331,285
14:28:17 2,800 ▼ 55 33 331,281
14:28:03 2,800 ▼ 55 16 331,248
14:28:03 2,800 ▼ 55 19 331,232
14:27:56 2,800 ▼ 55 9 331,213
14:27:21 2,795 ▼ 60 1 331,204
14:27:19 2,790 ▼ 65 765 331,203
14:27:12 2,790 ▼ 65 5 330,438
14:26:56 2,790 ▼ 65 100 330,433
14:25:45 2,800 ▼ 55 105 330,333
14:25:13 2,805 ▼ 50 1 330,228
14:25:13 2,805 ▼ 50 178 330,227
14:24:51 2,805 ▼ 50 2 330,049
14:24:33 2,800 ▼ 55 5,002 330,047
14:24:33 2,795 ▼ 60 179 325,045
14:24:26 2,795 ▼ 60 10 324,866
14:24:00 2,795 ▼ 60 1 324,856
14:23:34 2,785 ▼ 70 57 324,855
14:23:34 2,790 ▼ 65 943 324,798
14:23:20 2,795 ▼ 60 33 323,855
14:22:54 2,795 ▼ 60 16 323,822
14:22:53 2,795 ▼ 60 19 323,806
14:22:52 2,795 ▼ 60 1 323,787
14:22:50 2,795 ▼ 60 9 323,786
14:22:42 2,795 ▼ 60 1 323,777
14:22:22 2,795 ▼ 60 1 323,776
14:19:53 2,795 ▼ 60 2 323,775
14:18:56 2,790 ▼ 65 65 323,773
14:18:23 2,795 ▼ 60 33 323,708
14:17:43 2,795 ▼ 60 19 323,675
14:17:43 2,795 ▼ 60 16 323,656
14:17:34 2,795 ▼ 60 9 323,640
14:15:58 2,790 ▼ 65 75 323,631
14:14:55 2,790 ▼ 65 2 323,556
14:14:36 2,790 ▼ 65 223 323,554
14:14:22 2,795 ▼ 60 1 323,331
14:13:26 2,795 ▼ 60 33 323,330
14:12:33 2,795 ▼ 60 15 323,297
14:12:33 2,795 ▼ 60 18 323,282
14:12:25 2,795 ▼ 60 2 323,264
14:12:23 2,795 ▼ 60 8 323,262
14:10:49 2,790 ▼ 65 584 323,254
14:10:34 2,790 ▼ 65 679 322,670
14:10:11 2,790 ▼ 65 1 321,991
14:10:07 2,795 ▼ 60 1 321,990
14:09:56 2,795 ▼ 60 2 321,989
14:09:34 2,795 ▼ 60 2 321,987
14:08:29 2,795 ▼ 60 33 321,985
14:07:58 2,795 ▼ 60 1 321,952
14:07:27 2,795 ▼ 60 2 321,951
14:07:24 2,795 ▼ 60 16 321,949
14:07:23 2,795 ▼ 60 19 321,933
14:07:01 2,795 ▼ 60 5 321,914
14:05:35 2,790 ▼ 65 660 321,909
14:05:17 2,790 ▼ 65 1 321,249
14:04:58 2,790 ▼ 65 2 321,248
14:04:41 2,785 ▼ 70 317 321,246
14:04:29 2,785 ▼ 70 329 320,929
14:04:22 2,790 ▼ 65 4,837 320,600
14:04:01 2,790 ▼ 65 3,063 315,763
14:04:01 2,795 ▼ 60 33 312,700
14:03:32 2,790 ▼ 65 1,237 312,667
14:03:27 2,795 ▼ 60 20 311,430
14:02:31 2,795 ▼ 60 15 311,410
14:02:29 2,800 ▼ 55 2 311,395
14:02:01 2,800 ▼ 55 9 311,393
14:02:01 2,790 ▼ 65 184 311,384
14:02:01 2,795 ▼ 60 1 311,200
14:00:52 2,800 ▼ 55 5 311,199
13:59:57 2,795 ▼ 60 3,507 311,194
13:59:45 2,795 ▼ 60 2,357 307,687
13:59:38 2,795 ▼ 60 500 305,330
13:59:36 2,795 ▼ 60 1,000 304,830
13:59:32 2,800 ▼ 55 3 303,830
13:58:35 2,800 ▼ 55 32 303,827
13:57:36 2,800 ▼ 55 2 303,795
13:57:30 2,800 ▼ 55 2 303,793
13:57:06 2,800 ▼ 55 16 303,791
13:57:03 2,800 ▼ 55 19 303,775
13:56:51 2,800 ▼ 55 9 303,756
13:55:21 2,800 ▼ 55 72 303,747
13:54:50 2,795 ▼ 60 44 303,675
13:54:50 2,800 ▼ 55 456 303,631
13:53:39 2,800 ▼ 55 500 303,175
13:53:38 2,805 ▼ 50 33 302,675
13:52:32 2,805 ▼ 50 2 302,642
13:52:22 2,800 ▼ 55 500 302,640
13:52:01 2,805 ▼ 50 1 302,140
13:51:58 2,805 ▼ 50 15 302,139
13:51:53 2,805 ▼ 50 18 302,124
13:51:41 2,805 ▼ 50 8 302,106
13:51:39 2,805 ▼ 50 35 302,098
13:51:26 2,805 ▼ 50 10 302,063
13:50:20 2,805 ▼ 50 91 302,053
13:50:16 2,805 ▼ 50 87 301,962
13:50:02 2,810 ▼ 45 2 301,875
13:48:42 2,810 ▼ 45 33 301,873
13:47:33 2,810 ▼ 45 2 301,840
13:46:52 2,805 ▼ 50 15 301,838
13:46:50 2,805 ▼ 50 16 301,823
13:46:43 2,805 ▼ 50 19 301,807
13:46:31 2,805 ▼ 50 9 301,788
13:46:20 2,805 ▼ 50 50 301,779
13:45:04 2,805 ▼ 50 2 301,729
13:43:51 2,805 ▼ 50 100 301,727
13:43:45 2,805 ▼ 50 33 301,627
13:43:14 2,805 ▼ 50 7 301,594
13:42:35 2,805 ▼ 50 2 301,587
13:42:29 2,805 ▼ 50 33 301,585
13:41:40 2,805 ▼ 50 16 301,552
13:41:33 2,805 ▼ 50 19 301,536
13:41:21 2,805 ▼ 50 9 301,517
13:40:33 2,805 ▼ 50 1 301,508
13:40:11 2,805 ▼ 50 5 301,507
13:40:06 2,805 ▼ 50 2 301,502
13:38:50 2,805 ▼ 50 124 301,500
13:38:48 2,805 ▼ 50 33 301,376
13:38:20 2,805 ▼ 50 255 301,343
13:37:36 2,810 ▼ 45 1 301,088
13:36:31 2,810 ▼ 45 16 301,087
13:36:23 2,810 ▼ 45 19 301,071
13:36:11 2,810 ▼ 45 9 301,052
13:35:56 2,805 ▼ 50 400 301,043
13:35:07 2,810 ▼ 45 2 300,643
13:33:54 2,805 ▼ 50 300 300,641
13:33:51 2,810 ▼ 45 33 300,341
13:31:58 2,800 ▼ 55 7 300,308
13:31:57 2,800 ▼ 55 535 300,301
13:31:50 2,800 ▼ 55 238 299,766
13:31:49 2,800 ▼ 55 302 299,528
13:31:49 2,805 ▼ 50 460 299,226
13:31:33 2,810 ▼ 45 100 298,766
13:31:21 2,810 ▼ 45 15 298,666
13:31:13 2,810 ▼ 45 18 298,651
13:31:07 2,805 ▼ 50 5 298,633
13:31:01 2,805 ▼ 50 17 298,628
13:31:01 2,810 ▼ 45 8 298,611
13:30:31 2,810 ▼ 45 200 298,603
13:30:09 2,810 ▼ 45 2 298,403
13:28:54 2,810 ▼ 45 33 298,401
13:28:19 2,805 ▼ 50 8 298,368
13:27:40 2,810 ▼ 45 2 298,360
13:26:51 2,810 ▼ 45 5 298,358
13:26:12 2,810 ▼ 45 16 298,353
13:26:03 2,810 ▼ 45 19 298,337
13:25:51 2,810 ▼ 45 9 298,318
13:24:27 2,795 ▼ 60 978 298,309
13:24:27 2,800 ▼ 55 20 297,331
13:24:27 2,805 ▼ 50 2 297,311
13:23:57 2,810 ▼ 45 33 297,309
13:21:43 2,795 ▼ 60 1,028 297,276
13:21:43 2,800 ▼ 55 1,144 296,248
13:21:43 2,805 ▼ 50 490 295,104
13:21:43 2,810 ▼ 45 1,338 294,614
13:21:03 2,815 ▼ 40 16 293,276
13:20:53 2,815 ▼ 40 19 293,260
13:20:47 2,810 ▼ 45 1,351 293,241
13:20:41 2,810 ▼ 45 320 291,890
13:20:37 2,810 ▼ 45 180 291,570
13:20:13 2,810 ▼ 45 359 291,390
13:20:12 2,810 ▼ 45 2 291,031
13:19:00 2,810 ▼ 45 33 291,029
13:19:00 2,805 ▼ 50 30 290,996
13:18:37 2,805 ▼ 50 200 290,966
13:17:43 2,810 ▼ 45 1 290,766
13:16:49 2,810 ▼ 45 100 290,765
13:15:55 2,810 ▼ 45 16 290,665
13:15:43 2,810 ▼ 45 19 290,649
13:15:32 2,805 ▼ 50 59 290,630
13:15:31 2,810 ▼ 45 9 290,571
13:15:13 2,810 ▼ 45 2 290,562
13:14:15 2,810 ▼ 45 107 290,560
13:14:04 2,810 ▼ 45 33 290,453
13:12:44 2,810 ▼ 45 2 290,420
13:10:46 2,810 ▼ 45 15 290,418
13:10:33 2,810 ▼ 45 18 290,403
13:10:21 2,810 ▼ 45 8 290,385
13:10:15 2,810 ▼ 45 2 290,377
13:09:31 2,805 ▼ 50 300 290,375
13:09:07 2,810 ▼ 45 33 290,075
13:08:43 2,805 ▼ 50 210 290,042
13:07:46 2,810 ▼ 45 2 289,832
13:05:37 2,810 ▼ 45 16 289,830
13:05:22 2,810 ▼ 45 19 289,814
13:05:17 2,810 ▼ 45 2 289,795
13:05:11 2,810 ▼ 45 9 289,793
13:04:53 2,810 ▼ 45 10 289,784
13:04:41 2,805 ▼ 50 5 289,774
13:04:34 2,810 ▼ 45 20 289,769
13:04:32 2,810 ▼ 45 9 289,749
13:04:10 2,810 ▼ 45 33 289,740
13:04:09 2,805 ▼ 50 20 289,707
13:03:19 2,810 ▼ 45 10 289,687
13:02:47 2,810 ▼ 45 2 289,677
13:02:15 2,810 ▼ 45 5 289,675
13:00:28 2,810 ▼ 45 16 289,670
13:00:18 2,810 ▼ 45 2 289,654
12:59:30 2,795 ▼ 60 48 289,652
12:59:30 2,795 ▼ 60 2 289,604
12:59:30 2,795 ▼ 60 50 289,602
12:59:30 2,795 ▼ 60 4 289,552
12:59:30 2,795 ▼ 60 62 289,548
12:59:30 2,795 ▼ 60 4 289,486
12:59:28 2,795 ▼ 60 45 289,482
12:59:28 2,795 ▼ 60 14 289,437
12:59:28 2,795 ▼ 60 8 289,423
12:59:26 2,795 ▼ 60 11 289,415
12:59:26 2,795 ▼ 60 9 289,404
12:59:24 2,795 ▼ 60 14 289,395
12:59:23 2,795 ▼ 60 13 289,381
12:59:23 2,795 ▼ 60 14 289,368
12:59:21 2,795 ▼ 60 8 289,354
12:59:18 2,800 ▼ 55 9 289,346
12:59:18 2,800 ▼ 55 10 289,337
12:59:18 2,800 ▼ 55 12 289,327
12:59:18 2,800 ▼ 55 9 289,315
12:59:14 2,800 ▼ 55 3 289,306
12:59:14 2,800 ▼ 55 4 289,303
12:59:13 2,800 ▼ 55 8 289,299
12:59:13 2,800 ▼ 55 11 289,291
12:59:13 2,795 ▼ 60 21 289,280
12:59:12 2,795 ▼ 60 15 289,259
12:59:10 2,795 ▼ 60 15 289,244
12:59:08 2,795 ▼ 60 15 289,229
12:59:06 2,795 ▼ 60 25 289,214
12:59:05 2,795 ▼ 60 13 289,189
12:59:04 2,795 ▼ 60 21 289,176
12:59:01 2,795 ▼ 60 17 289,155
12:58:59 2,795 ▼ 60 18 289,138
12:58:56 2,795 ▼ 60 23 289,120
12:58:53 2,795 ▼ 60 18 289,097
12:58:51 2,795 ▼ 60 18 289,079
12:58:49 2,795 ▼ 60 19 289,061
12:58:47 2,795 ▼ 60 23 289,042
12:58:44 2,795 ▼ 60 20 289,019
12:58:41 2,795 ▼ 60 18 288,999
12:58:39 2,795 ▼ 60 24 288,981
12:58:37 2,795 ▼ 60 26 288,957
12:58:34 2,795 ▼ 60 25 288,931
12:58:30 2,795 ▼ 60 28 288,906
12:58:26 2,795 ▼ 60 30 288,878
12:58:26 2,795 ▼ 60 25 288,848
12:58:21 2,795 ▼ 60 26 288,823
12:58:14 2,795 ▼ 60 43 288,797
12:58:14 2,795 ▼ 60 59 288,754
12:58:13 2,795 ▼ 60 62 288,695
12:58:08 2,795 ▼ 60 55 288,633
12:57:57 2,810 ▼ 45 1 288,578
12:57:57 2,795 ▼ 60 76 288,577
12:57:56 2,810 ▼ 45 5 288,501
12:57:49 2,800 ▼ 55 2 288,496
12:57:40 2,795 ▼ 60 42 288,494
12:57:40 2,795 ▼ 60 61 288,452
12:57:39 2,795 ▼ 60 62 288,391
12:57:24 2,795 ▼ 60 66 288,329
12:57:16 2,795 ▼ 60 49 288,263
12:57:07 2,795 ▼ 60 55 288,214
12:57:07 2,795 ▼ 60 83 288,159
12:56:57 2,795 ▼ 60 78 288,076
12:56:48 2,795 ▼ 60 48 287,998
12:56:43 2,795 ▼ 60 10 287,950
12:56:38 2,795 ▼ 60 53 287,940
12:56:25 2,795 ▼ 60 73 287,887
12:56:25 2,795 ▼ 60 91 287,814
12:56:20 2,795 ▼ 60 58 287,723
12:56:10 2,795 ▼ 60 51 287,665
12:55:47 2,795 ▼ 60 51 287,614
12:55:47 2,795 ▼ 60 94 287,563
12:55:47 2,795 ▼ 60 69 287,469
12:55:43 2,795 ▼ 60 68 287,400
12:55:34 2,810 ▼ 45 100 287,332
12:55:23 2,795 ▼ 60 120 287,232
12:55:21 2,795 ▼ 60 54 287,112
12:55:20 2,800 ▼ 55 1 287,058
12:55:18 2,800 ▼ 55 16 287,057
12:55:07 2,800 ▼ 55 23 287,041
12:55:07 2,800 ▼ 55 42 287,018
12:55:07 2,800 ▼ 55 35 286,976
12:55:03 2,800 ▼ 55 19 286,941
12:54:53 2,795 ▼ 60 78 286,922
12:54:51 2,800 ▼ 55 9 286,844
12:54:46 2,795 ▼ 60 72 286,835
12:54:44 2,795 ▼ 60 61 286,763
12:54:41 2,795 ▼ 60 60 286,702
12:54:17 2,795 ▼ 60 63 286,642
12:54:16 2,800 ▼ 55 33 286,579
12:54:12 2,795 ▼ 60 60 286,546
12:54:10 2,795 ▼ 60 63 286,486
12:53:51 2,795 ▼ 60 73 286,423
12:53:46 2,795 ▼ 60 66 286,350
12:53:40 2,795 ▼ 60 60 286,284
12:53:38 2,795 ▼ 60 58 286,224
12:53:21 2,795 ▼ 60 75 286,166
12:53:08 2,795 ▼ 60 60 286,091
12:53:08 2,795 ▼ 60 53 286,031
12:53:08 2,795 ▼ 60 56 285,978
12:53:08 2,800 ▼ 55 1,970 285,922
12:52:54 2,800 ▼ 55 2,000 283,952
12:52:51 2,805 ▼ 50 2 281,952
12:52:50 2,800 ▼ 55 63 281,950
12:52:37 2,805 ▼ 50 38 281,887
12:52:37 2,805 ▼ 50 57 281,849
12:52:37 2,805 ▼ 50 54 281,792
12:52:37 2,805 ▼ 50 51 281,738
12:52:08 2,800 ▼ 55 51 281,687
12:52:08 2,800 ▼ 55 77 281,636
12:52:08 2,800 ▼ 55 50 281,559
12:52:08 2,800 ▼ 55 46 281,509
12:51:42 2,805 ▼ 50 31 281,463
12:51:42 2,805 ▼ 50 34 281,432
12:51:42 2,805 ▼ 50 31 281,398
12:51:42 2,805 ▼ 50 36 281,367
12:51:24 2,805 ▼ 50 19 281,310
12:51:24 2,805 ▼ 50 21 281,331
12:51:24 2,805 ▼ 50 13 281,291
12:51:24 2,805 ▼ 50 15 281,278
12:51:16 2,800 ▼ 55 55 281,263
12:51:16 2,800 ▼ 55 130 281,208
12:51:16 2,800 ▼ 55 56 281,078
12:51:12 2,800 ▼ 55 57 281,022
12:50:46 2,800 ▼ 55 66 280,965
12:50:44 2,800 ▼ 55 54 280,899
12:50:43 2,800 ▼ 55 61 280,845
12:50:22 2,800 ▼ 55 69 280,784
12:50:21 2,805 ▼ 50 2 280,715
12:50:12 2,800 ▼ 55 52 280,713
12:50:12 2,800 ▼ 55 57 280,661
12:50:11 2,800 ▼ 55 53 280,604
12:50:11 2,805 ▼ 50 18 280,551
12:50:09 2,810 ▼ 45 14 280,533
12:50:09 2,810 ▼ 45 1 280,519
12:49:46 2,800 ▼ 55 71 280,518
12:49:43 2,800 ▼ 55 50 280,447
12:49:42 2,800 ▼ 55 68 280,397
12:49:42 2,800 ▼ 55 66 280,329
12:49:41 2,805 ▼ 50 8 280,263
12:49:22 2,805 ▼ 50 5 280,255
12:49:19 2,805 ▼ 50 33 280,250
12:49:04 2,805 ▼ 50 120 280,217
12:48:56 2,805 ▼ 50 77 280,097
12:48:48 2,800 ▼ 55 68 280,020
12:48:38 2,800 ▼ 55 48 279,899
12:48:38 2,800 ▼ 55 53 279,952
12:48:38 2,800 ▼ 55 48 279,851
12:48:20 2,800 ▼ 55 50 279,803
12:48:16 2,805 ▼ 50 20 279,753
12:48:11 2,800 ▼ 55 52 279,674

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.