유진투자증권
(001200)
코스피
증권
액면가 5,000원
  07.21 15:59

4,015 (3,880)   [시가/고가/저가] 3,855 / 4,035 / 3,845 
전일비/등락률 ▲ 135 (3.48%) 매도호가/호가잔량 4,020 / 16,736
거래량/전일동시간대비 1,242,973 /▲ 704,825 매수호가/호가잔량 4,015 / 8,120
상한가/하한가 5,040 / 2,720 총매도/총매수잔량 184,784 / 43,843

매도잔량 호가 매수잔량
6,489 4,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,275 4,060
7,277 4,055
48,482 4,050
13,496 4,045
45,800 4,040
14,768 4,035
15,504 4,030
10,957 4,025
16,736 4,020
 
4,015 8,120
4,010 4,826
4,005 1,087
4,000 1
3,995 1,617
3,990 1,050
3,985 5,285
3,980 15,463
3,975 458
3,970 5,936
 
총매도잔량 순매수잔량 총매수잔량
184,784 -140,941 43,843
시간외잔량 시간외잔량
0 165
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:31 4,015 ▲ 135 50 1,242,973
15:49:15 4,015 ▲ 135 3 1,242,923
15:45:10 4,015 ▲ 135 17 1,242,920
15:43:54 4,015 ▲ 135 15 1,242,903
15:40:00 4,015 ▲ 135 2 1,242,888
15:30:16 4,015 ▲ 135 22,116 1,242,886
15:19:59 4,020 ▲ 140 1 1,220,770
15:19:58 4,020 ▲ 140 1 1,220,769
15:19:58 4,015 ▲ 135 1 1,220,768
15:19:55 4,020 ▲ 140 1 1,220,767
15:19:52 4,020 ▲ 140 1 1,220,766
15:19:48 4,020 ▲ 140 500 1,220,765
15:19:45 4,020 ▲ 140 1 1,220,265
15:19:42 4,020 ▲ 140 200 1,220,264
15:19:40 4,020 ▲ 140 1 1,220,064
15:19:37 4,020 ▲ 140 3 1,220,063
15:19:36 4,020 ▲ 140 1 1,220,060
15:19:36 4,020 ▲ 140 100 1,220,059
15:19:34 4,020 ▲ 140 15 1,219,959
15:19:34 4,015 ▲ 135 765 1,219,944
15:19:31 4,020 ▲ 140 166 1,219,179
15:19:30 4,020 ▲ 140 75 1,219,013
15:19:22 4,020 ▲ 140 100 1,218,938
15:19:19 4,020 ▲ 140 1 1,218,838
15:19:16 4,020 ▲ 140 1 1,218,837
15:19:15 4,015 ▲ 135 1,000 1,218,836
15:19:11 4,015 ▲ 135 350 1,217,836
15:19:11 4,020 ▲ 140 2 1,217,486
15:19:09 4,015 ▲ 135 1 1,217,484
15:19:09 4,015 ▲ 135 4 1,217,483
15:19:08 4,015 ▲ 135 203 1,217,479
15:19:07 4,015 ▲ 135 1 1,217,276
15:19:06 4,015 ▲ 135 13 1,217,275
15:19:01 4,015 ▲ 135 61 1,217,262
15:19:00 4,015 ▲ 135 156 1,217,201
15:19:00 4,015 ▲ 135 1 1,217,045
15:18:58 4,010 ▲ 130 650 1,217,044
15:18:55 4,015 ▲ 135 9 1,216,394
15:18:54 4,015 ▲ 135 1 1,216,385
15:18:52 4,015 ▲ 135 400 1,216,384
15:18:51 4,015 ▲ 135 1 1,215,984
15:18:46 4,015 ▲ 135 100 1,215,983
15:18:44 4,015 ▲ 135 1 1,215,883
15:18:40 4,015 ▲ 135 961 1,215,882
15:18:40 4,015 ▲ 135 5,000 1,214,921
15:18:27 4,015 ▲ 135 303 1,209,921
15:18:25 4,015 ▲ 135 1 1,209,618
15:18:19 4,015 ▲ 135 2,000 1,209,617
15:17:52 4,015 ▲ 135 1 1,207,617
15:17:49 4,015 ▲ 135 534 1,207,616
15:17:44 4,020 ▲ 140 400 1,207,082
15:17:38 4,020 ▲ 140 1 1,206,682
15:17:37 4,020 ▲ 140 172 1,206,681
15:17:35 4,020 ▲ 140 370 1,206,509
15:17:29 4,020 ▲ 140 1 1,206,139
15:17:27 4,020 ▲ 140 1,494 1,206,138
15:17:16 4,020 ▲ 140 1 1,204,644
15:17:15 4,015 ▲ 135 40 1,204,643
15:17:14 4,020 ▲ 140 1,327 1,204,603
15:17:14 4,020 ▲ 140 100 1,203,276
15:17:06 4,020 ▲ 140 1 1,203,176
15:17:04 4,015 ▲ 135 1 1,203,175
15:17:01 4,020 ▲ 140 1 1,203,174
15:17:01 4,020 ▲ 140 500 1,203,173
15:17:01 4,020 ▲ 140 250 1,202,673
15:17:00 4,020 ▲ 140 18 1,202,423
15:16:59 4,020 ▲ 140 2,967 1,202,405
15:16:47 4,020 ▲ 140 1 1,199,438
15:16:45 4,015 ▲ 135 42 1,199,437
15:16:25 4,020 ▲ 140 1 1,199,395
15:16:23 4,015 ▲ 135 9 1,199,394
15:16:16 4,020 ▲ 140 1 1,199,385
15:16:15 4,015 ▲ 135 24 1,199,384
15:16:13 4,020 ▲ 140 250 1,199,360
15:16:13 4,020 ▲ 140 140 1,199,110
15:16:09 4,020 ▲ 140 1 1,198,970
15:16:05 4,020 ▲ 140 500 1,198,969
15:16:04 4,020 ▲ 140 1 1,198,469
15:16:04 4,015 ▲ 135 500 1,198,468
15:16:03 4,015 ▲ 135 2 1,197,968
15:16:00 4,020 ▲ 140 56 1,197,966
15:16:00 4,020 ▲ 140 467 1,197,910
15:16:00 4,020 ▲ 140 250 1,197,443
15:15:47 4,020 ▲ 140 1 1,197,193
15:15:33 4,015 ▲ 135 1 1,197,192
15:15:32 4,020 ▲ 140 18 1,197,191
15:15:16 4,020 ▲ 140 250 1,197,173
15:15:13 4,020 ▲ 140 1 1,196,923
15:15:11 4,020 ▲ 140 500 1,196,922
15:14:32 4,020 ▲ 140 250 1,196,422
15:14:29 4,020 ▲ 140 1 1,196,172
15:14:25 4,015 ▲ 135 10 1,196,171
15:14:23 4,015 ▲ 135 400 1,196,161
15:14:18 4,015 ▲ 135 1 1,195,761
15:14:17 4,010 ▲ 130 700 1,195,760
15:14:16 4,015 ▲ 135 971 1,195,060
15:14:16 4,015 ▲ 135 500 1,194,089
15:14:11 4,015 ▲ 135 1 1,193,589
15:14:08 4,010 ▲ 130 25 1,193,588
15:14:04 4,015 ▲ 135 18 1,193,563
15:14:02 4,015 ▲ 135 250 1,193,545
15:13:50 4,015 ▲ 135 1 1,193,295
15:13:48 4,015 ▲ 135 250 1,193,294
15:13:44 4,015 ▲ 135 27 1,193,044
15:13:42 4,015 ▲ 135 100 1,193,017
15:13:41 4,015 ▲ 135 100 1,192,917
15:13:24 4,015 ▲ 135 1 1,192,817
15:13:22 4,015 ▲ 135 141 1,192,816
15:13:22 4,015 ▲ 135 500 1,192,675
15:13:16 4,015 ▲ 135 1 1,192,175
15:13:14 4,010 ▲ 130 49 1,192,174
15:13:13 4,015 ▲ 135 1,229 1,192,125
15:13:05 4,020 ▲ 140 250 1,190,896
15:12:48 4,020 ▲ 140 101 1,190,646
15:12:46 4,020 ▲ 140 1 1,190,545
15:12:44 4,015 ▲ 135 16 1,190,544
15:12:37 4,020 ▲ 140 18 1,190,528
15:12:28 4,020 ▲ 140 1 1,190,510
15:12:27 4,020 ▲ 140 500 1,190,509
15:12:21 4,020 ▲ 140 250 1,190,009
15:12:18 4,020 ▲ 140 1 1,189,759
15:12:15 4,015 ▲ 135 20 1,189,758
15:12:01 4,020 ▲ 140 100 1,189,738
15:11:55 4,020 ▲ 140 1 1,189,638
15:11:53 4,015 ▲ 135 2,109 1,189,637
15:11:48 4,020 ▲ 140 1 1,187,528
15:11:47 4,020 ▲ 140 1,100 1,187,527
15:11:37 4,020 ▲ 140 250 1,186,427
15:11:34 4,020 ▲ 140 1 1,186,177
15:11:33 4,020 ▲ 140 500 1,186,176
15:11:16 4,020 ▲ 140 1 1,185,676
15:11:14 4,015 ▲ 135 50 1,185,675
15:11:10 4,020 ▲ 140 1 1,185,625
15:11:10 4,020 ▲ 140 467 1,185,624
15:11:09 4,020 ▲ 140 18 1,185,157
15:11:05 4,020 ▲ 140 250 1,185,139
15:10:53 4,020 ▲ 140 250 1,184,889
15:10:40 4,020 ▲ 140 1 1,184,639
15:10:38 4,020 ▲ 140 500 1,184,638
15:10:19 4,020 ▲ 140 1 1,184,138
15:10:10 4,020 ▲ 140 12 1,184,137
15:10:09 4,015 ▲ 135 4 1,184,125
15:10:09 4,015 ▲ 135 5 1,184,121
15:10:09 4,015 ▲ 135 12 1,184,116
15:09:58 4,020 ▲ 140 1 1,184,104
15:09:58 4,015 ▲ 135 134 1,184,103
15:09:51 4,015 ▲ 135 1 1,183,969
15:09:44 4,015 ▲ 135 200 1,183,968
15:09:43 4,015 ▲ 135 500 1,183,768
15:09:42 4,015 ▲ 135 18 1,183,268
15:09:38 4,015 ▲ 135 1 1,183,250
15:09:37 4,015 ▲ 135 500 1,183,249
15:09:36 4,015 ▲ 135 205 1,182,749
15:09:33 4,015 ▲ 135 467 1,182,544
15:09:25 4,015 ▲ 135 250 1,182,077
15:09:12 4,015 ▲ 135 1 1,181,827
15:09:02 4,010 ▲ 130 265 1,181,826
15:08:56 4,015 ▲ 135 1 1,181,561
15:08:49 4,010 ▲ 130 45 1,181,560
15:08:43 4,010 ▲ 130 155 1,181,515
15:08:43 4,015 ▲ 135 23 1,181,360
15:08:42 4,010 ▲ 130 64 1,181,337
15:08:42 4,010 ▲ 130 4 1,181,273
15:08:42 4,010 ▲ 130 4 1,181,269
15:08:42 4,010 ▲ 130 23 1,181,265
15:08:38 4,005 ▲ 125 230 1,181,242
15:08:34 4,010 ▲ 130 1 1,181,012
15:08:32 4,015 ▲ 135 12 1,181,011
15:08:32 4,010 ▲ 130 188 1,180,999
15:08:24 4,010 ▲ 130 20 1,180,811
15:08:14 4,010 ▲ 130 18 1,180,791
15:08:12 4,010 ▲ 130 80 1,180,773
15:08:07 4,010 ▲ 130 250 1,180,693
15:08:07 4,010 ▲ 130 1 1,180,443
15:07:58 4,010 ▲ 130 3,613 1,180,442
15:07:58 4,015 ▲ 135 250 1,176,829
15:07:57 4,015 ▲ 135 1 1,176,579
15:07:56 4,015 ▲ 135 839 1,176,578
15:07:56 4,015 ▲ 135 467 1,175,739
15:07:54 4,015 ▲ 135 500 1,175,272
15:07:46 4,015 ▲ 135 1 1,174,772
15:07:41 4,015 ▲ 135 1 1,174,771
15:07:37 4,015 ▲ 135 1 1,174,770
15:07:32 4,015 ▲ 135 1 1,174,769
15:07:17 4,015 ▲ 135 100 1,174,768
15:07:14 4,015 ▲ 135 250 1,174,668
15:07:07 4,015 ▲ 135 1 1,174,418
15:07:06 4,010 ▲ 130 3,000 1,174,417
15:07:03 4,015 ▲ 135 888 1,171,417
15:07:01 4,015 ▲ 135 1 1,170,529
15:07:00 4,015 ▲ 135 1,000 1,170,528
15:07:00 4,015 ▲ 135 500 1,169,528
15:06:46 4,015 ▲ 135 18 1,169,028
15:06:32 4,015 ▲ 135 1 1,169,010
15:06:31 4,010 ▲ 130 20 1,169,009
15:06:31 4,015 ▲ 135 3,000 1,168,989
15:06:30 4,010 ▲ 130 368 1,165,989
15:06:30 4,015 ▲ 135 250 1,165,621
15:06:20 4,015 ▲ 135 467 1,165,371
15:06:14 4,015 ▲ 135 1 1,164,904
15:06:05 4,015 ▲ 135 500 1,164,903
15:05:54 4,015 ▲ 135 1 1,164,403
15:05:46 4,015 ▲ 135 250 1,164,402
15:05:43 4,010 ▲ 130 3,001 1,164,152
15:05:23 4,015 ▲ 135 440 1,161,151
15:05:21 4,010 ▲ 130 333 1,160,711
15:05:19 4,015 ▲ 135 18 1,160,378
15:05:13 4,015 ▲ 135 1 1,160,360
15:05:13 4,015 ▲ 135 1,000 1,160,359
15:05:11 4,015 ▲ 135 500 1,159,359
15:05:09 4,015 ▲ 135 250 1,158,859
15:05:03 4,015 ▲ 135 250 1,158,609
15:05:00 4,015 ▲ 135 1 1,158,359
15:04:58 4,015 ▲ 135 1,260 1,158,358
15:04:51 4,015 ▲ 135 1 1,157,098
15:04:48 4,015 ▲ 135 86 1,157,097
15:04:43 4,015 ▲ 135 467 1,157,011
15:04:33 4,015 ▲ 135 1 1,156,544
15:04:28 4,015 ▲ 135 50 1,156,543
15:04:19 4,015 ▲ 135 250 1,156,493
15:04:18 4,015 ▲ 135 1 1,156,243
15:04:16 4,015 ▲ 135 500 1,156,242
15:04:13 4,015 ▲ 135 1 1,155,742
15:04:10 4,015 ▲ 135 4,970 1,155,741
15:04:06 4,015 ▲ 135 1 1,150,771
15:03:54 4,010 ▲ 130 100 1,150,770
15:03:51 4,015 ▲ 135 18 1,150,670
15:03:50 4,015 ▲ 135 1 1,150,652
15:03:44 4,010 ▲ 130 3 1,150,651
15:03:39 4,015 ▲ 135 1 1,150,648
15:03:35 4,015 ▲ 135 250 1,150,647
15:03:28 4,015 ▲ 135 1 1,150,397
15:03:22 4,015 ▲ 135 500 1,150,396
15:03:08 4,015 ▲ 135 1 1,149,896
15:03:06 4,015 ▲ 135 467 1,149,895
15:02:51 4,015 ▲ 135 250 1,149,428
15:02:49 4,015 ▲ 135 1 1,149,178
15:02:27 4,015 ▲ 135 500 1,149,177
15:02:24 4,015 ▲ 135 18 1,148,677
15:02:11 4,015 ▲ 135 250 1,148,659
15:02:07 4,015 ▲ 135 1 1,148,409
15:02:07 4,015 ▲ 135 250 1,148,408
15:01:48 4,010 ▲ 130 800 1,148,158
15:01:32 4,015 ▲ 135 500 1,147,358
15:01:29 4,015 ▲ 135 467 1,146,858
15:01:16 4,015 ▲ 135 1 1,146,391
15:00:56 4,015 ▲ 135 18 1,146,390
15:00:52 4,015 ▲ 135 1 1,146,372
15:00:48 4,010 ▲ 130 116 1,146,371
15:00:48 4,010 ▲ 130 1,000 1,146,255
15:00:47 4,010 ▲ 130 1 1,145,255
15:00:40 4,010 ▲ 130 250 1,145,254
15:00:38 4,010 ▲ 130 500 1,145,004
15:00:27 4,010 ▲ 130 227 1,144,504
15:00:24 4,010 ▲ 130 1 1,144,277
15:00:22 4,010 ▲ 130 250 1,144,276
15:00:16 4,010 ▲ 130 1 1,144,026
14:59:57 4,010 ▲ 130 333 1,144,025
14:59:56 4,010 ▲ 130 250 1,143,692
14:59:53 4,010 ▲ 130 467 1,143,442
14:59:46 4,010 ▲ 130 1 1,142,975
14:59:45 4,010 ▲ 130 2 1,142,974
14:59:43 4,010 ▲ 130 500 1,142,972
14:59:39 4,010 ▲ 130 1 1,142,472
14:59:32 4,010 ▲ 130 1 1,142,471
14:59:29 4,010 ▲ 130 18 1,142,470
14:59:14 4,010 ▲ 130 250 1,142,452
14:59:14 4,010 ▲ 130 1 1,142,202
14:59:12 4,010 ▲ 130 250 1,142,201
14:59:01 4,005 ▲ 125 200 1,141,951
14:59:00 4,010 ▲ 130 1 1,141,751
14:58:55 4,010 ▲ 130 417 1,141,750
14:58:55 4,005 ▲ 125 595 1,141,333
14:58:50 4,005 ▲ 125 4 1,140,738
14:58:49 4,005 ▲ 125 500 1,140,734
14:58:48 4,005 ▲ 125 212 1,140,234
14:58:40 4,005 ▲ 125 1,775 1,140,022
14:58:40 4,010 ▲ 130 1 1,138,247
14:58:28 4,010 ▲ 130 250 1,138,246
14:58:17 4,005 ▲ 125 1 1,137,996
14:57:51 4,005 ▲ 125 4 1,137,995
14:57:44 4,010 ▲ 130 250 1,137,991
14:57:29 4,010 ▲ 130 1 1,137,741
14:57:24 4,010 ▲ 130 500 1,137,740
14:57:18 4,010 ▲ 130 1 1,137,240
14:57:00 4,010 ▲ 130 500 1,137,239
14:57:00 4,010 ▲ 130 250 1,136,739
14:56:39 4,010 ▲ 130 467 1,136,489
14:56:33 4,010 ▲ 130 18 1,136,022
14:56:21 4,010 ▲ 130 448 1,136,004
14:56:16 4,010 ▲ 130 52 1,135,556
14:56:10 4,010 ▲ 130 3,813 1,135,504
14:56:09 4,010 ▲ 130 1 1,131,691
14:56:05 4,015 ▲ 135 500 1,131,690
14:56:03 4,015 ▲ 135 80 1,131,190
14:55:51 4,015 ▲ 135 1 1,131,110
14:55:33 4,015 ▲ 135 250 1,131,109
14:55:22 4,015 ▲ 135 1 1,130,859
14:55:12 4,010 ▲ 130 45 1,130,858
14:55:10 4,010 ▲ 130 323 1,130,813
14:55:06 4,010 ▲ 130 18 1,130,490
14:55:04 4,010 ▲ 130 1 1,130,472
14:55:03 4,010 ▲ 130 467 1,130,471
14:54:59 4,010 ▲ 130 10 1,130,004
14:54:49 4,010 ▲ 130 250 1,129,994
14:54:34 4,010 ▲ 130 1 1,129,744
14:54:29 4,010 ▲ 130 198 1,129,743
14:54:29 4,010 ▲ 130 214 1,129,545
14:54:26 4,010 ▲ 130 58 1,129,331
14:54:23 4,010 ▲ 130 1 1,129,273
14:54:16 4,010 ▲ 130 500 1,129,272
14:54:05 4,010 ▲ 130 250 1,128,772
14:53:45 4,010 ▲ 130 1 1,128,522
14:53:43 4,010 ▲ 130 2,000 1,128,521
14:53:43 4,010 ▲ 130 1,819 1,126,521
14:53:38 4,010 ▲ 130 18 1,124,702
14:53:30 4,010 ▲ 130 1 1,124,684
14:53:29 4,010 ▲ 130 222 1,124,683
14:53:26 4,010 ▲ 130 467 1,124,461
14:53:21 4,010 ▲ 130 1 1,123,994
14:53:21 4,010 ▲ 130 500 1,123,993
14:53:21 4,010 ▲ 130 250 1,123,493
14:53:21 4,010 ▲ 130 1,000 1,123,243
14:53:18 4,010 ▲ 130 250 1,122,243
14:53:15 4,010 ▲ 130 272 1,121,993
14:52:38 4,010 ▲ 130 250 1,121,721
14:52:29 4,010 ▲ 130 1 1,121,471
14:52:27 4,010 ▲ 130 500 1,121,470
14:52:11 4,010 ▲ 130 18 1,120,970
14:51:54 4,010 ▲ 130 250 1,120,952
14:51:53 4,010 ▲ 130 1 1,120,702
14:51:49 4,010 ▲ 130 467 1,120,701
14:51:34 4,010 ▲ 130 1 1,120,234
14:51:32 4,010 ▲ 130 500 1,120,233
14:51:29 4,010 ▲ 130 205 1,119,733
14:51:27 4,005 ▲ 125 110 1,119,528
14:51:10 4,010 ▲ 130 250 1,119,418
14:51:03 4,010 ▲ 130 1 1,119,168
14:50:43 4,010 ▲ 130 18 1,119,167
14:50:40 4,010 ▲ 130 1 1,119,149
14:50:38 4,010 ▲ 130 500 1,119,148
14:50:28 4,010 ▲ 130 1 1,118,648
14:50:26 4,010 ▲ 130 250 1,118,647
14:50:24 4,010 ▲ 130 226 1,118,397
14:50:21 4,010 ▲ 130 1 1,118,171
14:50:20 4,010 ▲ 130 250 1,118,170
14:50:17 4,010 ▲ 130 246 1,117,920
14:50:15 4,010 ▲ 130 1 1,117,674
14:50:13 4,010 ▲ 130 467 1,117,673
14:49:46 4,010 ▲ 130 1 1,117,206
14:49:43 4,010 ▲ 130 500 1,117,205
14:49:42 4,010 ▲ 130 250 1,116,705
14:49:16 4,010 ▲ 130 18 1,116,455
14:48:59 4,010 ▲ 130 1 1,116,437
14:48:58 4,010 ▲ 130 250 1,116,436
14:48:51 4,010 ▲ 130 1 1,116,186
14:48:48 4,010 ▲ 130 500 1,116,185
14:48:41 4,010 ▲ 130 1 1,115,685
14:48:36 4,010 ▲ 130 467 1,115,684
14:48:30 4,010 ▲ 130 1 1,115,217
14:48:15 4,010 ▲ 130 250 1,115,216
14:48:14 4,005 ▲ 125 39 1,114,966
14:48:10 4,010 ▲ 130 1 1,114,927
14:47:57 4,010 ▲ 130 1 1,114,926
14:47:54 4,010 ▲ 130 500 1,114,925
14:47:48 4,010 ▲ 130 18 1,114,425
14:47:46 4,010 ▲ 130 1 1,114,407
14:47:33 4,010 ▲ 130 1 1,114,406
14:47:31 4,010 ▲ 130 250 1,114,405
14:47:23 4,010 ▲ 130 250 1,114,155
14:47:22 4,010 ▲ 130 1 1,113,905
14:47:19 4,005 ▲ 125 50 1,113,904
14:47:16 4,005 ▲ 125 50 1,113,854
14:47:01 4,005 ▲ 125 100 1,113,804
14:46:59 4,010 ▲ 130 500 1,113,704
14:46:59 4,010 ▲ 130 467 1,113,204
14:46:47 4,010 ▲ 130 250 1,112,737
14:46:39 4,010 ▲ 130 1 1,112,487
14:46:35 4,005 ▲ 125 83 1,112,486
14:46:20 4,010 ▲ 130 18 1,112,403
14:46:08 4,010 ▲ 130 1 1,112,385
14:46:05 4,010 ▲ 130 500 1,112,384
14:46:03 4,010 ▲ 130 250 1,111,884
14:45:47 4,010 ▲ 130 1 1,111,634
14:45:40 4,010 ▲ 130 100 1,111,633
14:45:28 4,010 ▲ 130 1 1,111,533
14:45:23 4,010 ▲ 130 467 1,111,532
14:45:19 4,010 ▲ 130 250 1,111,065
14:45:13 4,010 ▲ 130 1 1,110,815
14:45:10 4,010 ▲ 130 500 1,110,814
14:45:01 4,010 ▲ 130 1 1,110,314
14:44:56 4,010 ▲ 130 1 1,110,313
14:44:55 4,010 ▲ 130 20 1,110,312
14:44:53 4,010 ▲ 130 18 1,110,292
14:44:52 4,010 ▲ 130 1 1,110,274
14:44:49 4,010 ▲ 130 1 1,110,273
14:44:42 4,010 ▲ 130 1 1,110,272
14:44:37 4,010 ▲ 130 1 1,110,271
14:44:34 4,010 ▲ 130 1 1,110,270
14:44:31 4,010 ▲ 130 1 1,110,269
14:44:28 4,010 ▲ 130 1 1,110,268
14:44:25 4,010 ▲ 130 250 1,110,267
14:44:24 4,010 ▲ 130 1 1,110,017
14:44:21 4,010 ▲ 130 1 1,110,016
14:44:16 4,010 ▲ 130 500 1,110,015
14:44:14 4,010 ▲ 130 1 1,109,515
14:44:11 4,010 ▲ 130 1 1,109,514
14:43:58 4,010 ▲ 130 1 1,109,513
14:43:54 4,005 ▲ 125 752 1,109,512
14:43:52 4,005 ▲ 125 250 1,108,760
14:43:51 4,000 ▲ 120 3 1,108,510
14:43:51 4,005 ▲ 125 1,000 1,108,507
14:43:51 4,005 ▲ 125 1,557 1,107,507
14:43:51 4,005 ▲ 125 1 1,105,950
14:43:46 4,005 ▲ 125 467 1,105,949
14:43:44 4,005 ▲ 125 1 1,105,482
14:43:42 4,005 ▲ 125 2,044 1,105,481
14:43:41 4,005 ▲ 125 1 1,103,437
14:43:32 4,005 ▲ 125 1 1,103,436
14:43:26 4,005 ▲ 125 18 1,103,435
14:43:21 4,005 ▲ 125 244 1,103,417
14:43:21 4,005 ▲ 125 500 1,103,173
14:43:19 4,005 ▲ 125 1 1,102,673
14:43:13 4,005 ▲ 125 1 1,102,672
14:43:08 4,005 ▲ 125 250 1,102,671
14:43:03 4,005 ▲ 125 1 1,102,421
14:42:59 4,005 ▲ 125 1 1,102,420
14:42:53 4,005 ▲ 125 1 1,102,419
14:42:47 4,005 ▲ 125 1 1,102,418
14:42:43 4,000 ▲ 120 1,000 1,102,417
14:42:42 4,005 ▲ 125 1 1,101,417
14:42:30 4,005 ▲ 125 4,500 1,101,416
14:42:27 4,005 ▲ 125 500 1,096,916
14:42:24 4,005 ▲ 125 250 1,096,416
14:42:19 4,005 ▲ 125 1 1,096,166
14:42:16 4,000 ▲ 120 100 1,096,165
14:42:16 4,005 ▲ 125 1,245 1,096,065
14:42:09 4,005 ▲ 125 467 1,094,820
14:42:02 4,005 ▲ 125 1 1,094,353
14:41:58 4,005 ▲ 125 18 1,094,352
14:41:42 4,005 ▲ 125 1 1,094,334
14:41:40 4,005 ▲ 125 231 1,094,333
14:41:40 4,005 ▲ 125 250 1,094,102
14:41:34 4,005 ▲ 125 1 1,093,852
14:41:32 4,005 ▲ 125 139 1,093,851
14:41:32 4,005 ▲ 125 500 1,093,712
14:41:30 4,005 ▲ 125 1 1,093,212
14:41:27 4,005 ▲ 125 250 1,093,211
14:41:25 4,005 ▲ 125 1 1,092,961
14:41:21 4,005 ▲ 125 1 1,092,960
14:41:19 4,005 ▲ 125 134 1,092,959
14:41:17 4,005 ▲ 125 1 1,092,825
14:41:06 4,000 ▲ 120 1 1,092,824
14:41:06 4,005 ▲ 125 1 1,092,823
14:41:02 4,005 ▲ 125 1 1,092,822
14:40:57 4,005 ▲ 125 1 1,092,821
14:40:56 4,005 ▲ 125 250 1,092,820
14:40:53 4,005 ▲ 125 1 1,092,570
14:40:47 4,005 ▲ 125 1 1,092,569
14:40:41 4,005 ▲ 125 1 1,092,568
14:40:39 4,000 ▲ 120 1 1,092,567
14:40:37 4,000 ▲ 120 359 1,092,566
14:40:36 4,000 ▲ 120 1,141 1,092,207
14:40:34 4,005 ▲ 125 1 1,091,066
14:40:31 4,000 ▲ 120 1 1,091,065
14:40:30 4,005 ▲ 125 18 1,091,064
14:40:26 4,005 ▲ 125 1 1,091,046
14:40:24 4,005 ▲ 125 1 1,091,045
14:40:20 4,005 ▲ 125 1 1,091,044
14:40:19 4,000 ▲ 120 100 1,091,043
14:40:13 4,000 ▲ 120 135 1,090,943
14:40:10 4,000 ▲ 120 1 1,090,808
14:40:09 4,000 ▲ 120 1 1,090,807
14:40:06 4,000 ▲ 120 63 1,090,806
14:40:04 4,005 ▲ 125 1 1,090,743
14:40:03 4,000 ▲ 120 125 1,090,742
14:40:00 4,000 ▲ 120 50 1,090,617
14:39:59 4,005 ▲ 125 100 1,090,567
14:39:59 4,005 ▲ 125 1 1,090,467
14:39:55 4,000 ▲ 120 2,000 1,090,466
14:39:54 4,005 ▲ 125 1 1,088,466
14:39:51 4,000 ▲ 120 100 1,088,465
14:39:50 4,005 ▲ 125 1 1,088,365
14:39:46 4,005 ▲ 125 1 1,088,364
14:39:43 4,005 ▲ 125 500 1,088,363
14:39:41 4,005 ▲ 125 1 1,087,863
14:39:37 4,005 ▲ 125 1 1,087,862
14:39:34 4,005 ▲ 125 1 1,087,861
14:39:29 4,005 ▲ 125 1 1,087,860
14:39:29 4,005 ▲ 125 250 1,087,859
14:39:27 4,005 ▲ 125 1 1,087,609
14:39:25 4,005 ▲ 125 1 1,087,608
14:39:24 4,005 ▲ 125 1 1,087,607
14:39:20 4,005 ▲ 125 1 1,087,606
14:39:18 4,005 ▲ 125 1 1,087,605
14:39:16 4,005 ▲ 125 1 1,087,604
14:39:13 4,005 ▲ 125 1 1,087,603
14:39:10 4,005 ▲ 125 1 1,087,602
14:39:09 4,000 ▲ 120 1 1,087,601
14:39:07 4,005 ▲ 125 1 1,087,600

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.