유진투자증권
(001200)
코스피
증권
액면가 5,000원
  03.29 15:59

2,910 (2,915)   [시가/고가/저가] 2,945 / 2,945 / 2,880 
전일비/등락률 ▼ 5 (-0.17%) 매도호가/호가잔량 2,910 / 8,541
거래량/전일동시간대비 150,544 /▼ 21,587 매수호가/호가잔량 2,900 / 5
상한가/하한가 3,785 / 2,045 총매도/총매수잔량 52,516 / 49,252

매도잔량 호가 매수잔량
1,737 2,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,836 2,950
6,769 2,945
3,717 2,940
3,922 2,935
5,022 2,930
2,448 2,925
9,610 2,920
4,914 2,915
8,541 2,910
 
2,900 5
2,895 968
2,890 7,322
2,885 2,657
2,880 5,113
2,875 7,521
2,870 14,557
2,865 2,397
2,860 6,988
2,855 1,724
 
총매도잔량 순매수잔량 총매수잔량
52,516 -3,264 49,252
시간외잔량 시간외잔량
512 0
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 2,910 ▼ 5 4,435 150,544
15:18:44 2,900 ▼ 15 1 146,109
15:18:43 2,900 ▼ 15 5 146,108
15:18:37 2,895 ▼ 20 2 146,103
15:18:14 2,900 ▼ 15 55 146,101
15:18:14 2,900 ▼ 15 19 146,046
15:18:13 2,890 ▼ 25 170 146,027
15:17:54 2,890 ▼ 25 500 145,857
15:17:49 2,895 ▼ 20 1 145,357
15:17:49 2,895 ▼ 20 129 145,356
15:15:15 2,900 ▼ 15 26 145,227
15:15:14 2,895 ▼ 20 227 145,201
15:14:55 2,900 ▼ 15 1 144,974
15:14:30 2,900 ▼ 15 1 144,973
15:14:28 2,900 ▼ 15 1 144,972
15:14:18 2,895 ▼ 20 7 144,971
15:11:58 2,900 ▼ 15 62 144,964
15:11:52 2,895 ▼ 20 97 144,902
15:11:27 2,895 ▼ 20 10 144,805
15:11:10 2,895 ▼ 20 142 144,795
15:10:31 2,895 ▼ 20 16 144,653
15:10:30 2,895 ▼ 20 300 144,637
15:10:08 2,895 ▼ 20 100 144,337
15:09:26 2,890 ▼ 25 12 144,237
15:06:13 2,895 ▼ 20 14 144,225
15:06:07 2,885 ▼ 30 1,158 144,211
15:06:07 2,890 ▼ 25 842 143,053
15:05:21 2,895 ▼ 20 187 142,211
15:05:08 2,895 ▼ 20 373 142,024
15:04:48 2,900 ▼ 15 1 141,651
15:03:43 2,900 ▼ 15 12 141,650
15:03:43 2,900 ▼ 15 49 141,638
15:03:43 2,900 ▼ 15 5 141,589
15:03:34 2,900 ▼ 15 1,110 141,584
15:03:13 2,895 ▼ 20 50 140,474
15:02:13 2,900 ▼ 15 5 140,424
15:02:11 2,900 ▼ 15 100 140,419
15:01:25 2,900 ▼ 15 100 140,319
15:01:18 2,900 ▼ 15 90 140,219
15:01:18 2,900 ▼ 15 26 140,129
15:00:50 2,900 ▼ 15 3 140,103
15:00:50 2,900 ▼ 15 3 140,100
15:00:50 2,900 ▼ 15 3 140,097
15:00:50 2,900 ▼ 15 3 140,094
15:00:50 2,900 ▼ 15 3 140,091
15:00:49 2,900 ▼ 15 3 140,088
15:00:17 2,900 ▼ 15 107 140,085
14:58:43 2,900 ▼ 15 6 139,978
14:57:19 2,890 ▼ 25 413 139,972
14:57:19 2,890 ▼ 25 1,046 139,559
14:56:48 2,890 ▼ 25 38 138,513
14:56:48 2,890 ▼ 25 17 138,475
14:56:47 2,890 ▼ 25 92 138,458
14:55:11 2,890 ▼ 25 10 138,366
14:54:43 2,890 ▼ 25 1 138,356
14:54:43 2,890 ▼ 25 1 138,355
14:54:43 2,890 ▼ 25 1 138,354
14:54:43 2,890 ▼ 25 1 138,353
14:54:43 2,890 ▼ 25 1 138,352
14:54:42 2,890 ▼ 25 1 138,351
14:54:18 2,890 ▼ 25 42 138,350
14:54:18 2,890 ▼ 25 8 138,308
14:53:08 2,890 ▼ 25 20 138,300
14:51:48 2,890 ▼ 25 36 138,280
14:51:48 2,890 ▼ 25 18 138,244
14:51:40 2,890 ▼ 25 10 138,226
14:49:18 2,890 ▼ 25 3 138,216
14:49:18 2,890 ▼ 25 54 138,213
14:49:16 2,890 ▼ 25 2 138,159
14:49:16 2,890 ▼ 25 2 138,157
14:49:16 2,890 ▼ 25 2 138,155
14:49:16 2,890 ▼ 25 2 138,153
14:49:16 2,890 ▼ 25 2 138,151
14:48:11 2,890 ▼ 25 2 138,149
14:46:42 2,890 ▼ 25 9 138,147
14:46:15 2,885 ▼ 30 929 138,138
14:45:45 2,890 ▼ 25 1 137,209
14:45:21 2,885 ▼ 30 800 137,208
14:44:51 2,890 ▼ 25 1 136,408
14:44:51 2,890 ▼ 25 1 136,407
14:44:51 2,890 ▼ 25 1 136,406
14:44:51 2,890 ▼ 25 1 136,405
14:44:51 2,890 ▼ 25 1 136,404
14:43:46 2,890 ▼ 25 1 136,403
14:43:42 2,890 ▼ 25 9 136,402
14:43:36 2,885 ▼ 30 1,800 136,393
14:42:48 2,890 ▼ 25 1 134,593
14:41:39 2,890 ▼ 25 6 134,592
14:41:17 2,890 ▼ 25 11 134,586
14:40:42 2,890 ▼ 25 19 134,575
14:40:18 2,885 ▼ 30 3,300 134,556
14:38:33 2,890 ▼ 25 2 131,256
14:38:33 2,890 ▼ 25 2 131,254
14:38:33 2,890 ▼ 25 2 131,252
14:38:33 2,890 ▼ 25 2 131,248
14:38:33 2,890 ▼ 25 2 131,250
14:38:11 2,890 ▼ 25 10 131,246
14:37:57 2,890 ▼ 25 2 131,236
14:37:51 2,890 ▼ 25 405 131,234
14:37:42 2,900 ▼ 15 10 130,829
14:37:19 2,890 ▼ 25 48 130,819
14:37:19 2,890 ▼ 25 208 130,771
14:37:19 2,890 ▼ 25 59 130,563
14:37:19 2,890 ▼ 25 34 130,504
14:37:19 2,890 ▼ 25 318 130,470
14:37:19 2,890 ▼ 25 272 130,152
14:36:55 2,890 ▼ 25 14 129,880
14:36:55 2,890 ▼ 25 1 129,866
14:36:17 2,890 ▼ 25 10 129,865
14:36:09 2,890 ▼ 25 797 129,855
14:34:25 2,895 ▼ 20 1 129,058
14:34:25 2,895 ▼ 20 18 129,057
14:34:09 2,890 ▼ 25 163 129,039
14:33:15 2,895 ▼ 20 13 128,876
14:33:15 2,895 ▼ 20 125 128,863
14:32:50 2,895 ▼ 20 2 128,738
14:32:50 2,895 ▼ 20 10 128,736
14:32:41 2,895 ▼ 20 1 128,726
14:31:57 2,895 ▼ 20 11 128,725
14:31:57 2,895 ▼ 20 100 128,714
14:31:55 2,895 ▼ 20 1 128,614
14:31:55 2,895 ▼ 20 1 128,613
14:31:55 2,895 ▼ 20 1 128,612
14:31:55 2,895 ▼ 20 1 128,611
14:31:54 2,895 ▼ 20 1 128,610
14:31:36 2,895 ▼ 20 1 128,609
14:31:36 2,895 ▼ 20 10 128,608
14:30:17 2,895 ▼ 20 35 128,598
14:30:17 2,895 ▼ 20 352 128,563
14:29:42 2,900 ▼ 15 5 128,211
14:28:16 2,900 ▼ 15 96 128,206
14:28:12 2,900 ▼ 15 8 128,110
14:27:51 2,900 ▼ 15 2 128,102
14:26:42 2,900 ▼ 15 7 128,100
14:25:53 2,900 ▼ 15 2 128,093
14:25:53 2,900 ▼ 15 2 128,091
14:25:53 2,900 ▼ 15 2 128,089
14:25:53 2,900 ▼ 15 2 128,087
14:25:53 2,900 ▼ 15 2 128,085
14:24:16 2,900 ▼ 15 11 128,083
14:24:16 2,900 ▼ 15 102 128,072
14:24:12 2,900 ▼ 15 2 127,970
14:24:12 2,900 ▼ 15 13 127,968
14:23:33 2,900 ▼ 15 1 127,955
14:21:19 2,900 ▼ 15 1 127,954
14:21:18 2,900 ▼ 15 1 127,953
14:21:18 2,900 ▼ 15 1 127,952
14:21:18 2,900 ▼ 15 1 127,951
14:21:18 2,900 ▼ 15 1 127,950
14:21:05 2,900 ▼ 15 11 127,949
14:21:05 2,900 ▼ 15 100 127,938
14:20:15 2,900 ▼ 15 11 127,838
14:20:15 2,900 ▼ 15 99 127,827
14:17:42 2,900 ▼ 15 1 127,728
14:17:42 2,900 ▼ 15 2 127,727
14:16:52 2,900 ▼ 15 2 127,725
14:16:51 2,900 ▼ 15 2 127,723
14:16:51 2,900 ▼ 15 1 127,721
14:16:51 2,900 ▼ 15 2 127,720
14:16:51 2,900 ▼ 15 2 127,718
14:16:51 2,900 ▼ 15 2 127,716
14:13:12 2,900 ▼ 15 1 127,714
14:12:31 2,900 ▼ 15 1 127,713
14:12:31 2,900 ▼ 15 1 127,712
14:12:31 2,900 ▼ 15 1 127,711
14:12:31 2,900 ▼ 15 1 127,710
14:12:31 2,900 ▼ 15 1 127,709
14:07:53 2,900 ▼ 15 2 127,708
14:07:35 2,880 ▼ 35 2,589 127,706
14:07:35 2,885 ▼ 30 2,200 125,117
14:07:35 2,890 ▼ 25 40 122,917
14:07:35 2,895 ▼ 20 171 122,877
14:06:14 2,900 ▼ 15 29 122,706
14:06:07 2,900 ▼ 15 698 122,677
14:06:03 2,900 ▼ 15 2 121,979
14:06:03 2,900 ▼ 15 2 121,977
14:06:03 2,900 ▼ 15 2 121,975
14:06:03 2,900 ▼ 15 2 121,973
14:06:02 2,900 ▼ 15 2 121,971
14:03:32 2,900 ▼ 15 200 121,969
14:02:42 2,900 ▼ 15 1 121,769
14:00:47 2,900 ▼ 15 2 121,768
14:00:47 2,900 ▼ 15 2 121,766
14:00:47 2,900 ▼ 15 1 121,764
14:00:46 2,900 ▼ 15 2 121,763
14:00:46 2,900 ▼ 15 2 121,761
14:00:43 2,880 ▼ 35 130 121,759
14:00:05 2,880 ▼ 35 393 121,629
13:58:42 2,885 ▼ 30 4,607 121,236
13:58:25 2,905 ▼ 10 2 116,629
13:58:07 2,905 ▼ 10 69 116,627
13:57:32 2,885 ▼ 30 2 116,558
13:57:04 2,885 ▼ 30 11 116,556
13:55:22 2,910 ▼ 5 2 116,545
13:55:21 2,910 ▼ 5 2 116,543
13:55:21 2,910 ▼ 5 2 116,541
13:55:21 2,910 ▼ 5 2 116,539
13:55:21 2,910 ▼ 5 2 116,537
13:52:49 2,910 ▼ 5 1 116,535
13:52:33 2,885 ▼ 30 1,211 116,534
13:52:33 2,890 ▼ 25 968 115,323
13:52:33 2,895 ▼ 20 427 114,355
13:52:33 2,900 ▼ 15 119 113,928
13:52:33 2,905 ▼ 10 491 113,809
13:52:25 2,910 ▼ 5 22 113,318
13:50:07 2,910 ▼ 5 560 113,296
13:50:02 2,905 ▼ 10 45 112,736
13:49:42 2,910 ▼ 5 124 112,691
13:49:37 2,905 ▼ 10 10 112,567
13:49:32 2,910 ▼ 5 1 112,557
13:49:31 2,910 ▼ 5 1 112,556
13:49:31 2,910 ▼ 5 1 112,555
13:49:31 2,910 ▼ 5 1 112,554
13:49:31 2,910 ▼ 5 1 112,553
13:48:14 2,910 ▼ 5 104 112,552
13:47:52 2,905 ▼ 10 894 112,448
13:47:25 2,905 ▼ 10 124 111,554
13:47:25 2,905 ▼ 10 1 111,430
13:47:19 2,900 ▼ 15 10 111,429
13:47:12 2,905 ▼ 10 2 111,419
13:47:03 2,905 ▼ 10 126 111,417
13:46:59 2,905 ▼ 10 11 111,291
13:46:59 2,905 ▼ 10 100 111,280
13:46:55 2,905 ▼ 10 1 111,180
13:46:54 2,900 ▼ 15 10 111,179
13:45:03 2,905 ▼ 10 2 111,169
13:45:02 2,905 ▼ 10 1 111,167
13:45:02 2,905 ▼ 10 2 111,166
13:45:02 2,905 ▼ 10 2 111,164
13:45:02 2,905 ▼ 10 2 111,162
13:45:02 2,905 ▼ 10 2 111,160
13:41:13 2,905 ▼ 10 2 111,158
13:39:39 2,905 ▼ 10 7 111,156
13:39:36 2,905 ▼ 10 2 111,149
13:39:35 2,905 ▼ 10 2 111,147
13:39:35 2,905 ▼ 10 1 111,145
13:39:35 2,905 ▼ 10 2 111,144
13:39:35 2,905 ▼ 10 1 111,142
13:39:03 2,905 ▼ 10 5 111,141
13:37:39 2,905 ▼ 10 7 111,136
13:36:45 2,900 ▼ 15 319 111,129
13:36:43 2,900 ▼ 15 7 110,810
13:35:06 2,900 ▼ 15 2 110,803
13:34:37 2,895 ▼ 20 15 110,801
13:34:25 2,895 ▼ 20 5 110,786
13:33:58 2,900 ▼ 15 1 110,781
13:33:58 2,900 ▼ 15 1 110,780
13:33:58 2,900 ▼ 15 1 110,779
13:33:49 2,900 ▼ 15 15 110,778
13:33:41 2,900 ▼ 15 1 110,763
13:33:40 2,900 ▼ 15 1 110,762
13:33:18 2,895 ▼ 20 18 110,761
13:32:40 2,895 ▼ 20 10 110,743
13:31:45 2,895 ▼ 20 6 110,733
13:31:43 2,900 ▼ 15 81 110,727
13:31:43 2,900 ▼ 15 401 110,646
13:31:38 2,900 ▼ 15 500 110,245
13:30:45 2,900 ▼ 15 468 109,745
13:30:04 2,900 ▼ 15 156 109,277
13:29:47 2,905 ▼ 10 2 109,121
13:29:03 2,905 ▼ 10 1 109,119
13:29:03 2,905 ▼ 10 1 109,118
13:29:03 2,905 ▼ 10 1 109,117
13:28:48 2,900 ▼ 15 5 109,116
13:28:30 2,900 ▼ 15 5 109,111
13:28:19 2,900 ▼ 15 10 109,106
13:28:08 2,900 ▼ 15 5 109,096
13:28:06 2,905 ▼ 10 2 109,091
13:28:05 2,905 ▼ 10 2 109,089
13:27:54 2,900 ▼ 15 5 109,087
13:27:10 2,905 ▼ 10 7 109,082
13:27:10 2,905 ▼ 10 246 109,075
13:25:58 2,905 ▼ 10 12 108,829
13:25:40 2,905 ▼ 10 10 108,817
13:25:30 2,905 ▼ 10 10 108,807
13:25:18 2,905 ▼ 10 10 108,797
13:25:05 2,905 ▼ 10 10 108,787
13:24:55 2,910 ▼ 5 1 108,777
13:24:52 2,905 ▼ 10 10 108,776
13:24:35 2,905 ▼ 10 12 108,766
13:24:23 2,905 ▼ 10 20 108,754
13:24:12 2,910 ▼ 5 1 108,734
13:24:12 2,910 ▼ 5 1 108,733
13:24:12 2,910 ▼ 5 1 108,732
13:23:32 2,910 ▼ 5 1 108,731
13:23:31 2,910 ▼ 5 1 108,730
13:20:34 2,910 ▼ 5 2 108,729
13:19:55 2,910 ▼ 5 1 108,727
13:19:55 2,910 ▼ 5 1 108,726
13:19:44 2,910 ▼ 5 1 108,725
13:19:36 2,905 ▼ 10 272 108,724
13:19:30 2,905 ▼ 10 1,000 108,452
13:19:24 2,905 ▼ 10 471 107,452
13:18:49 2,905 ▼ 10 198 106,981
13:18:42 2,905 ▼ 10 478 106,783
13:18:34 2,905 ▼ 10 45 106,305
13:18:12 2,910 ▼ 5 8 106,260
13:18:12 2,910 ▼ 5 2 106,252
13:18:12 2,910 ▼ 5 2 106,250
13:17:08 2,910 ▼ 5 8 106,248
13:16:49 2,905 ▼ 10 336 106,240
13:16:42 2,905 ▼ 10 1,278 105,904
13:16:12 2,910 ▼ 5 89 104,626
13:15:11 2,910 ▼ 5 1 104,537
13:15:11 2,910 ▼ 5 2 104,536
13:15:01 2,910 ▼ 5 1 104,534
13:13:39 2,910 ▼ 5 1 104,533
13:12:46 2,910 ▼ 5 1 104,532
13:12:46 2,910 ▼ 5 1 104,531
13:12:13 2,910 ▼ 5 7 104,530
13:10:24 2,910 ▼ 5 1 104,523
13:10:24 2,910 ▼ 5 1 104,522
13:09:57 2,910 ▼ 5 1 104,521
13:08:38 2,910 ▼ 5 6 104,520
13:08:10 2,910 ▼ 5 1 104,514
13:08:10 2,910 ▼ 5 1 104,513
13:07:28 2,910 ▼ 5 1 104,512
13:05:08 2,910 ▼ 5 1 104,511
13:05:08 2,910 ▼ 5 1 104,510
13:04:17 2,910 ▼ 5 1 104,509
13:04:12 2,905 ▼ 10 70 104,508
13:02:15 2,910 ▼ 5 1 104,438
13:02:15 2,910 ▼ 5 1 104,437
13:02:03 2,910 ▼ 5 1,913 104,436
13:01:38 2,915  0 6 102,523
13:01:33 2,915  0 1 102,517
13:00:38 2,915  0 1 102,516
13:00:38 2,915  0 1 102,515
13:00:13 2,915  0 9 102,514
12:59:07 2,915  0 1 102,505
12:57:38 2,915  0 10 102,504
12:57:17 2,915  0 1 102,494
12:57:17 2,915  0 1 102,493
12:57:17 2,915  0 1 102,492
12:56:02 2,915  0 1 102,491
12:56:02 2,915  0 1 102,490
12:55:37 2,915  0 6 102,489
12:54:49 2,915  0 1 102,483
12:53:07 2,915  0 8 102,482
12:53:03 2,915  0 1 102,474
12:53:03 2,915  0 1 102,473
12:53:03 2,915  0 1 102,472
12:51:30 2,915  0 1 102,471
12:51:30 2,915  0 1 102,470
12:48:58 2,910 ▼ 5 208 102,469
12:48:49 2,910 ▼ 5 283 102,261
12:48:48 2,915  0 1 101,978
12:48:31 2,910 ▼ 5 471 101,977
12:48:21 2,910 ▼ 5 1,132 101,506
12:48:10 2,910 ▼ 5 484 100,374
12:47:51 2,910 ▼ 5 1 99,890
12:47:51 2,910 ▼ 5 1 99,889
12:47:51 2,910 ▼ 5 1 99,888
12:47:10 2,910 ▼ 5 1 99,887
12:47:10 2,910 ▼ 5 1 99,886
12:46:43 2,910 ▼ 5 5 99,885
12:45:40 2,905 ▼ 10 300 99,880
12:44:48 2,905 ▼ 10 1 99,580
12:43:22 2,905 ▼ 10 300 99,579
12:43:03 2,910 ▼ 5 1 99,279
12:43:03 2,910 ▼ 5 1 99,278
12:42:56 2,905 ▼ 10 700 99,277
12:42:56 2,910 ▼ 5 1 98,577
12:42:32 2,910 ▼ 5 1 98,576
12:42:32 2,910 ▼ 5 1 98,575
12:42:32 2,910 ▼ 5 1 98,574
12:40:01 2,910 ▼ 5 534 98,573
12:39:58 2,910 ▼ 5 466 98,039
12:39:23 2,910 ▼ 5 14 97,573
12:38:35 2,910 ▼ 5 1 97,559
12:38:35 2,910 ▼ 5 1 97,558
12:37:33 2,915  0 1 97,557
12:37:25 2,910 ▼ 5 92 97,556
12:37:16 2,910 ▼ 5 316 97,464
12:37:10 2,910 ▼ 5 865 97,148
12:36:27 2,910 ▼ 5 1 96,283
12:36:26 2,910 ▼ 5 1 96,282
12:36:26 2,910 ▼ 5 1 96,281
12:36:10 2,910 ▼ 5 93 96,280
12:35:43 2,910 ▼ 5 2 96,187
12:33:26 2,910 ▼ 5 1 96,185
12:33:13 2,910 ▼ 5 3 96,184
12:33:09 2,910 ▼ 5 1 96,181
12:33:09 2,910 ▼ 5 1 96,180
12:31:07 2,910 ▼ 5 1 96,179
12:30:54 2,910 ▼ 5 1 96,178
12:30:54 2,910 ▼ 5 1 96,177
12:30:53 2,910 ▼ 5 1 96,176
12:30:13 2,910 ▼ 5 3 96,175
12:29:40 2,910 ▼ 5 109 96,172
12:28:18 2,910 ▼ 5 1 96,063
12:27:43 2,910 ▼ 5 4 96,062
12:27:30 2,910 ▼ 5 1 96,058
12:27:30 2,910 ▼ 5 1 96,057
12:25:22 2,910 ▼ 5 1 96,056
12:25:22 2,910 ▼ 5 1 96,055
12:25:22 2,910 ▼ 5 1 96,054
12:24:43 2,910 ▼ 5 5 96,053
12:23:09 2,910 ▼ 5 112 96,048
12:22:32 2,910 ▼ 5 1 95,936
12:22:13 2,910 ▼ 5 5 95,935
12:21:52 2,910 ▼ 5 1 95,930
12:21:45 2,910 ▼ 5 1 95,929
12:21:45 2,910 ▼ 5 1 95,928
12:21:22 2,905 ▼ 10 80 95,927
12:20:12 2,910 ▼ 5 1 95,847
12:20:12 2,910 ▼ 5 1 95,846
12:20:12 2,910 ▼ 5 1 95,845
12:19:13 2,910 ▼ 5 5 95,844
12:18:39 2,910 ▼ 5 79 95,839
12:17:36 2,910 ▼ 5 11 95,760
12:16:39 2,910 ▼ 5 1 95,749
12:16:13 2,910 ▼ 5 5 95,748
12:16:05 2,910 ▼ 5 1 95,743
12:16:05 2,910 ▼ 5 1 95,742
12:15:59 2,910 ▼ 5 1 95,741
12:15:59 2,910 ▼ 5 1 95,740
12:15:59 2,910 ▼ 5 1 95,739
12:14:36 2,910 ▼ 5 7 95,738
12:11:51 2,910 ▼ 5 1 95,730
12:11:51 2,910 ▼ 5 1 95,731
12:11:43 2,910 ▼ 5 3 95,729
12:11:39 2,910 ▼ 5 124 95,726
12:11:21 2,910 ▼ 5 1 95,602
12:10:36 2,910 ▼ 5 8 95,601
12:10:31 2,910 ▼ 5 1 95,593
12:10:31 2,910 ▼ 5 1 95,592
12:10:31 2,910 ▼ 5 1 95,591
12:08:43 2,910 ▼ 5 4 95,590
12:07:11 2,910 ▼ 5 1 95,586
12:06:48 2,910 ▼ 5 100 95,585
12:06:39 2,910 ▼ 5 950 95,485
12:06:13 2,910 ▼ 5 7 94,535
12:06:07 2,910 ▼ 5 1,000 94,528
12:05:54 2,910 ▼ 5 1 93,528
12:05:54 2,910 ▼ 5 1 93,527
12:05:38 2,910 ▼ 5 1 93,526
12:04:44 2,910 ▼ 5 1 93,525
12:04:44 2,910 ▼ 5 1 93,524
12:04:36 2,910 ▼ 5 1 93,523
12:00:35 2,910 ▼ 5 1 93,521
12:00:35 2,910 ▼ 5 1 93,522
12:00:27 2,910 ▼ 5 1 93,520
12:00:27 2,910 ▼ 5 1 93,519
12:00:19 2,910 ▼ 5 1 93,518
12:00:08 2,910 ▼ 5 1 93,517
11:57:41 2,905 ▼ 10 1,396 93,516
11:55:13 2,910 ▼ 5 13 92,120
11:55:13 2,910 ▼ 5 1 92,107
11:53:49 2,910 ▼ 5 1 92,106
11:53:15 2,910 ▼ 5 1 92,105
11:52:45 2,910 ▼ 5 1 92,104
11:52:18 2,910 ▼ 5 1 92,103
11:51:49 2,910 ▼ 5 1 92,102
11:51:16 2,910 ▼ 5 1 92,101
11:50:45 2,910 ▼ 5 1 92,100
11:50:26 2,910 ▼ 5 1 92,099
11:49:48 2,910 ▼ 5 1 92,098
11:49:17 2,910 ▼ 5 1 92,097
11:48:54 2,900 ▼ 15 51 92,096
11:48:54 2,905 ▼ 10 249 92,045
11:45:08 2,915  0 1 91,796
11:45:08 2,915  0 1 91,795
11:45:08 2,915  0 1 91,794
11:44:30 2,915  0 1 91,793
11:44:24 2,915  0 1 91,792
11:44:24 2,915  0 1 91,791
11:40:31 2,900 ▼ 15 100 91,790
11:39:40 2,905 ▼ 10 2 91,690
11:39:40 2,905 ▼ 10 2 91,688
11:39:31 2,905 ▼ 10 2 91,686
11:39:20 2,900 ▼ 15 350 91,684
11:38:22 2,905 ▼ 10 2 91,334
11:38:22 2,905 ▼ 10 2 91,332
11:38:22 2,905 ▼ 10 2 91,330
11:36:16 2,905 ▼ 10 629 91,328
11:36:16 2,905 ▼ 10 74 90,699
11:36:13 2,905 ▼ 10 16 90,625
11:34:56 2,915  0 1 90,609
11:34:56 2,915  0 1 90,608
11:33:55 2,915  0 1 90,607
11:33:55 2,915  0 1 90,606
11:33:55 2,915  0 1 90,605
11:32:22 2,915  0 1 90,604
11:31:10 2,910 ▼ 5 10 90,603
11:29:28 2,915  0 2 90,593
11:29:27 2,915  0 2 90,591
11:28:10 2,915  0 2 90,589
11:28:10 2,915  0 2 90,587
11:28:10 2,915  0 2 90,585
11:27:40 2,915  0 2 90,583
11:25:06 2,915  0 1 90,581
11:24:08 2,915  0 1 90,580
11:24:07 2,910 ▼ 5 344 90,579
11:24:07 2,915  0 1 90,235
11:24:04 2,910 ▼ 5 303 90,234
11:23:29 2,910 ▼ 5 1 89,931
11:23:28 2,910 ▼ 5 1 89,930
11:23:28 2,910 ▼ 5 1 89,929
11:23:17 2,910 ▼ 5 3 89,928

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.