유진투자증권
(001200)
코스피
증권
액면가 5,000원
  07.03 15:59

2,855 (2,885)   [시가/고가/저가] 2,930 / 2,930 / 2,830 
전일비/등락률 ▼ 30 (-1.04%) 매도호가/호가잔량 2,855 / 3,777
거래량/전일동시간대비 202,599 /▼ 59,162 매수호가/호가잔량 2,850 / 2,132
상한가/하한가 3,750 / 2,020 총매도/총매수잔량 26,540 / 48,290

매도잔량 호가 매수잔량
9,662 2,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,230 2,895
1,216 2,890
1,280 2,885
1,554 2,880
870 2,875
3,925 2,870
961 2,865
2,065 2,860
3,777 2,855
 
2,850 2,132
2,845 3,776
2,840 39
2,835 3,085
2,830 7,388
2,825 5,565
2,820 11,814
2,815 2,805
2,810 10,490
2,805 1,196
 
총매도잔량 순매수잔량 총매수잔량
26,540 21,750 48,290
시간외잔량 시간외잔량
0 120
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:11 2,855 ▼ 30 350 202,599
15:40:00 2,855 ▼ 30 1,561 202,249
15:30:22 2,855 ▼ 30 5,450 200,688
15:19:59 2,850 ▼ 35 1 195,238
15:19:58 2,850 ▼ 35 2 195,237
15:19:52 2,845 ▼ 40 5 195,235
15:19:51 2,845 ▼ 40 6 195,230
15:19:48 2,845 ▼ 40 4 195,224
15:19:46 2,850 ▼ 35 1 195,220
15:19:45 2,845 ▼ 40 5 195,219
15:19:42 2,850 ▼ 35 10 195,214
15:19:41 2,845 ▼ 40 5 195,204
15:19:38 2,845 ▼ 40 5 195,199
15:19:38 2,845 ▼ 40 5 195,194
15:19:34 2,850 ▼ 35 1 195,189
15:19:34 2,845 ▼ 40 4 195,188
15:19:31 2,845 ▼ 40 5 195,184
15:19:27 2,845 ▼ 40 6 195,179
15:19:26 2,845 ▼ 40 5 195,173
15:19:24 2,845 ▼ 40 481 195,168
15:19:24 2,840 ▼ 45 100 194,687
15:19:23 2,845 ▼ 40 2 194,587
15:19:23 2,835 ▼ 50 5 194,585
15:19:21 2,835 ▼ 50 1 194,580
15:19:20 2,845 ▼ 40 10 194,579
15:19:20 2,835 ▼ 50 5 194,569
15:19:15 2,835 ▼ 50 6 194,564
15:19:04 2,845 ▼ 40 38 194,558
15:19:04 2,840 ▼ 45 6 194,520
15:19:01 2,845 ▼ 40 115 194,514
15:19:01 2,840 ▼ 45 85 194,399
15:18:47 2,840 ▼ 45 30 194,314
15:18:29 2,840 ▼ 45 39 194,284
15:18:26 2,835 ▼ 50 1 194,245
15:18:21 2,840 ▼ 45 3 194,244
15:18:19 2,840 ▼ 45 10 194,241
15:18:14 2,840 ▼ 45 49 194,231
15:18:06 2,840 ▼ 45 2 194,182
15:18:02 2,840 ▼ 45 15 194,180
15:17:59 2,835 ▼ 50 100 194,165
15:17:32 2,840 ▼ 45 15 194,065
15:17:29 2,835 ▼ 50 1 194,050
15:16:53 2,840 ▼ 45 15 194,049
15:16:35 2,840 ▼ 45 15 194,034
15:16:29 2,835 ▼ 50 5,057 194,019
15:16:25 2,840 ▼ 45 10 188,962
15:16:25 2,840 ▼ 45 15 188,952
15:16:21 2,835 ▼ 50 1 188,937
15:16:16 2,840 ▼ 45 15 188,936
15:16:09 2,840 ▼ 45 42 188,921
15:16:09 2,840 ▼ 45 237 188,879
15:15:15 2,845 ▼ 40 15 188,642
15:15:11 2,840 ▼ 45 1 188,627
15:15:08 2,840 ▼ 45 1,111 188,626
15:15:06 2,845 ▼ 40 15 187,515
15:15:01 2,840 ▼ 45 7 187,500
15:14:55 2,845 ▼ 40 15 187,493
15:14:48 2,840 ▼ 45 122 187,478
15:14:47 2,845 ▼ 40 15 187,356
15:14:17 2,845 ▼ 40 3 187,341
15:14:09 2,845 ▼ 40 15 187,338
15:14:07 2,845 ▼ 40 11 187,323
15:14:01 2,840 ▼ 45 1 187,312
15:13:59 2,845 ▼ 40 15 187,311
15:13:28 2,845 ▼ 40 25 187,296
15:13:11 2,845 ▼ 40 25 187,271
15:13:04 2,840 ▼ 45 1 187,246
15:12:54 2,845 ▼ 40 15 187,245
15:12:36 2,845 ▼ 40 15 187,230
15:12:20 2,845 ▼ 40 15 187,215
15:12:08 2,845 ▼ 40 15 187,200
15:12:01 2,845 ▼ 40 149 187,185
15:12:00 2,845 ▼ 40 5 187,036
15:11:30 2,835 ▼ 50 1 187,031
15:11:30 2,840 ▼ 45 6 187,030
15:11:18 2,840 ▼ 45 10 187,024
15:11:12 2,840 ▼ 45 10 187,014
15:11:09 2,840 ▼ 45 10 187,004
15:11:02 2,840 ▼ 45 65 186,994
15:10:59 2,840 ▼ 45 50 186,929
15:10:58 2,840 ▼ 45 5 186,879
15:10:31 2,840 ▼ 45 1 186,874
15:10:25 2,840 ▼ 45 76 186,873
15:10:25 2,840 ▼ 45 45 186,797
15:10:17 2,840 ▼ 45 45 186,752
15:10:01 2,835 ▼ 50 1 186,707
15:09:59 2,835 ▼ 50 6 186,706
15:09:58 2,840 ▼ 45 107 186,700
15:09:44 2,840 ▼ 45 85 186,593
15:09:28 2,840 ▼ 45 1 186,508
15:09:28 2,840 ▼ 45 25 186,507
15:09:17 2,840 ▼ 45 45 186,482
15:08:29 2,835 ▼ 50 1 186,437
15:08:00 2,840 ▼ 45 20 186,436
15:07:10 2,840 ▼ 45 68 186,416
15:07:10 2,830 ▼ 55 818 186,348
15:07:10 2,835 ▼ 50 182 185,530
15:06:57 2,835 ▼ 50 1 185,348
15:06:02 2,830 ▼ 55 483 185,347
15:06:02 2,835 ▼ 50 1,470 184,864
15:05:41 2,840 ▼ 45 60 183,394
15:05:41 2,840 ▼ 45 42 183,334
15:05:41 2,840 ▼ 45 633 183,292
15:05:31 2,840 ▼ 45 1 182,659
15:05:16 2,840 ▼ 45 1,247 182,658
15:05:13 2,840 ▼ 45 7 181,411
15:04:17 2,840 ▼ 45 124 181,404
15:03:50 2,840 ▼ 45 519 181,280
15:03:33 2,840 ▼ 45 1 180,761
15:02:48 2,840 ▼ 45 8 180,760
15:02:48 2,840 ▼ 45 26 180,752
15:02:48 2,840 ▼ 45 26 180,726
15:02:48 2,840 ▼ 45 24 180,700
15:02:48 2,840 ▼ 45 24 180,676
15:02:48 2,840 ▼ 45 2 180,652
15:02:48 2,840 ▼ 45 24 180,650
15:02:48 2,840 ▼ 45 13 180,626
15:02:18 2,845 ▼ 40 1 180,613
15:02:00 2,840 ▼ 45 1 180,612
15:00:42 2,845 ▼ 40 500 180,611
15:00:34 2,845 ▼ 40 1 180,111
15:00:27 2,840 ▼ 45 7 180,110
15:00:19 2,845 ▼ 40 1 180,103
15:00:09 2,835 ▼ 50 1,723 180,102
15:00:09 2,840 ▼ 45 1,277 178,379
15:00:05 2,845 ▼ 40 1 177,102
15:00:05 2,840 ▼ 45 1 177,101
15:00:00 2,840 ▼ 45 31 177,100
14:58:14 2,845 ▼ 40 1 177,069
14:58:05 2,840 ▼ 45 1 177,068
14:57:35 2,845 ▼ 40 50 177,067
14:57:27 2,845 ▼ 40 120 177,017
14:56:42 2,840 ▼ 45 310 176,897
14:56:12 2,840 ▼ 45 1 176,587
14:55:53 2,845 ▼ 40 1 176,586
14:55:47 2,840 ▼ 45 166 176,585
14:55:41 2,840 ▼ 45 6 176,419
14:55:07 2,845 ▼ 40 1,000 176,413
14:54:39 2,840 ▼ 45 1 175,413
14:52:25 2,845 ▼ 40 1 175,412
14:52:12 2,850 ▼ 35 10 175,411
14:52:08 2,845 ▼ 40 5 175,401
14:52:08 2,845 ▼ 40 63 175,396
14:52:08 2,845 ▼ 40 12 175,333
14:52:08 2,845 ▼ 40 120 175,321
14:50:55 2,845 ▼ 40 7 175,201
14:50:39 2,845 ▼ 40 1 175,194
14:50:22 2,840 ▼ 45 62 175,193
14:50:22 2,845 ▼ 40 38 175,131
14:49:27 2,850 ▼ 35 1 175,093
14:49:26 2,850 ▼ 35 10 175,092
14:49:06 2,850 ▼ 35 1 175,082
14:48:46 2,845 ▼ 40 30 175,081
14:48:39 2,840 ▼ 45 1 175,051
14:47:53 2,850 ▼ 35 100 175,050
14:47:12 2,850 ▼ 35 10 174,950
14:46:22 2,845 ▼ 40 1 174,940
14:46:22 2,845 ▼ 40 230 174,939
14:46:12 2,850 ▼ 35 754 174,709
14:46:12 2,845 ▼ 40 246 173,955
14:46:09 2,840 ▼ 45 7 173,709
14:44:57 2,840 ▼ 45 100 173,702
14:44:53 2,845 ▼ 40 10 173,602
14:44:47 2,840 ▼ 45 14 173,592
14:44:40 2,845 ▼ 40 50 173,578
14:44:39 2,840 ▼ 45 1 173,528
14:44:35 2,845 ▼ 40 20 173,527
14:44:30 2,845 ▼ 40 5 173,507
14:44:22 2,845 ▼ 40 1 173,502
14:44:14 2,845 ▼ 40 20 173,501
14:43:48 2,845 ▼ 40 4 173,481
14:42:51 2,840 ▼ 45 1,622 173,477
14:42:41 2,840 ▼ 45 50 171,855
14:42:36 2,835 ▼ 50 1 171,805
14:42:14 2,840 ▼ 45 2 171,804
14:42:11 2,840 ▼ 45 73 171,802
14:41:50 2,840 ▼ 45 56 171,729
14:41:23 2,835 ▼ 50 6 171,673
14:41:08 2,845 ▼ 40 10 171,667
14:40:36 2,835 ▼ 50 1 171,657
14:40:22 2,840 ▼ 45 1 171,656
14:40:14 2,840 ▼ 45 109 171,655
14:39:45 2,845 ▼ 40 20 171,546
14:38:34 2,840 ▼ 45 27 171,526
14:37:32 2,835 ▼ 50 30 171,499
14:37:25 2,840 ▼ 45 20 171,469
14:36:37 2,835 ▼ 50 7 171,449
14:35:56 2,835 ▼ 50 50 171,442
14:35:05 2,835 ▼ 50 100 171,392
14:33:57 2,835 ▼ 50 32 171,292
14:33:54 2,835 ▼ 50 20 171,260
14:33:52 2,835 ▼ 50 16 171,240
14:33:52 2,835 ▼ 50 350 171,224
14:33:38 2,835 ▼ 50 500 170,874
14:33:32 2,835 ▼ 50 15 170,374
14:33:31 2,835 ▼ 50 67 170,359
14:33:16 2,835 ▼ 50 878 170,292
14:33:01 2,835 ▼ 50 7 169,414
14:32:58 2,835 ▼ 50 33 169,407
14:32:58 2,835 ▼ 50 35 169,374
14:32:27 2,835 ▼ 50 36 169,339
14:32:08 2,835 ▼ 50 1 169,303
14:31:55 2,835 ▼ 50 39 169,302
14:31:51 2,830 ▼ 55 7 169,263
14:31:23 2,835 ▼ 50 46 169,256
14:31:03 2,835 ▼ 50 10 169,210
14:30:56 2,835 ▼ 50 59 169,200
14:30:24 2,835 ▼ 50 78 169,141
14:29:54 2,835 ▼ 50 1 169,063
14:29:54 2,835 ▼ 50 1,124 169,062
14:29:54 2,835 ▼ 50 50 167,938
14:28:51 2,835 ▼ 50 48 167,888
14:27:18 2,830 ▼ 55 561 167,840
14:27:11 2,830 ▼ 55 1,500 167,279
14:27:05 2,830 ▼ 55 6 165,779
14:26:18 2,830 ▼ 55 30 165,773
14:25:51 2,835 ▼ 50 49 165,743
14:25:51 2,835 ▼ 50 31 165,694
14:24:42 2,835 ▼ 50 30 165,663
14:24:07 2,835 ▼ 50 48 165,633
14:24:00 2,835 ▼ 50 50 165,585
14:23:52 2,835 ▼ 50 138 165,535
14:22:53 2,835 ▼ 50 60 165,397
14:22:40 2,835 ▼ 50 30 165,337
14:22:19 2,835 ▼ 50 7 165,307
14:21:40 2,840 ▼ 45 35 165,300
14:21:06 2,840 ▼ 45 1 165,265
14:20:13 2,835 ▼ 50 920 165,264
14:20:02 2,835 ▼ 50 1,000 164,344
14:19:01 2,840 ▼ 45 2 163,344
14:18:01 2,835 ▼ 50 131 163,342
14:17:33 2,835 ▼ 50 7 163,211
14:15:04 2,835 ▼ 50 30 163,204
14:13:08 2,840 ▼ 45 1 163,174
14:12:47 2,830 ▼ 55 7 163,173
14:12:13 2,830 ▼ 55 218 163,166
14:12:13 2,835 ▼ 50 600 162,948
14:10:59 2,830 ▼ 55 10 162,348
14:10:38 2,835 ▼ 50 12 162,338
14:10:17 2,835 ▼ 50 38 162,326
14:09:45 2,835 ▼ 50 574 162,288
14:09:42 2,835 ▼ 50 440 161,714
14:08:43 2,835 ▼ 50 56 161,274
14:08:33 2,835 ▼ 50 80 161,218
14:08:26 2,835 ▼ 50 40 161,138
14:08:18 2,835 ▼ 50 20 161,098
14:08:09 2,835 ▼ 50 10 161,078
14:08:01 2,835 ▼ 50 6 161,068
14:07:59 2,835 ▼ 50 8 161,062
14:07:47 2,835 ▼ 50 3 161,054
14:06:38 2,840 ▼ 45 5 161,051
14:06:30 2,835 ▼ 50 631 161,046
14:05:36 2,840 ▼ 45 5 160,415
14:05:26 2,835 ▼ 50 1,000 160,410
14:05:25 2,840 ▼ 45 49 159,410
14:04:30 2,840 ▼ 45 48 159,361
14:03:59 2,840 ▼ 45 5 159,313
14:03:50 2,835 ▼ 50 30 159,308
14:03:48 2,840 ▼ 45 1 159,278
14:03:28 2,840 ▼ 45 45 159,277
14:03:24 2,840 ▼ 45 5 159,232
14:03:15 2,835 ▼ 50 7 159,227
14:03:00 2,840 ▼ 45 5 159,220
14:01:22 2,840 ▼ 45 1 159,215
14:00:57 2,840 ▼ 45 42 159,214
14:00:47 2,840 ▼ 45 28 159,172
14:00:38 2,840 ▼ 45 14 159,144
14:00:29 2,840 ▼ 45 98 159,130
14:00:15 2,840 ▼ 45 72 159,032
14:00:03 2,840 ▼ 45 36 158,960
13:59:13 2,840 ▼ 45 2 158,924
13:58:29 2,840 ▼ 45 4 158,922
13:58:29 2,840 ▼ 45 3 158,918
13:57:52 2,845 ▼ 40 200 158,915
13:56:59 2,835 ▼ 50 1 158,715
13:56:34 2,835 ▼ 50 206 158,714
13:55:17 2,835 ▼ 50 26 158,508
13:54:50 2,835 ▼ 50 46 158,482
13:54:50 2,835 ▼ 50 128 158,436
13:54:50 2,835 ▼ 50 6 158,308
13:54:50 2,835 ▼ 50 42 158,302
13:54:50 2,835 ▼ 50 128 158,260
13:54:50 2,835 ▼ 50 64 158,132
13:53:43 2,835 ▼ 50 6 158,068
13:52:36 2,835 ▼ 50 14 158,062
13:52:36 2,835 ▼ 50 16 158,048
13:52:06 2,835 ▼ 50 350 158,032
13:51:03 2,840 ▼ 45 50 157,682
13:49:47 2,845 ▼ 40 1 157,632
13:49:07 2,835 ▼ 50 1 157,631
13:48:57 2,845 ▼ 40 100 157,630
13:48:57 2,835 ▼ 50 7 157,530
13:48:34 2,845 ▼ 40 10 157,523
13:46:32 2,845 ▼ 40 30 157,513
13:46:12 2,845 ▼ 40 150 157,483
13:45:31 2,845 ▼ 40 14 157,333
13:45:18 2,830 ▼ 55 2,000 157,319
13:44:11 2,830 ▼ 55 7 155,319
13:43:55 2,845 ▼ 40 4 155,312
13:43:52 2,845 ▼ 40 26 155,308
13:43:42 2,830 ▼ 55 125 155,282
13:41:44 2,840 ▼ 45 32 155,157
13:41:35 2,840 ▼ 45 16 155,125
13:41:25 2,840 ▼ 45 8 155,109
13:41:23 2,840 ▼ 45 4 155,101
13:41:22 2,840 ▼ 45 4 155,097
13:41:22 2,840 ▼ 45 4 155,093
13:41:22 2,840 ▼ 45 4 155,089
13:41:22 2,840 ▼ 45 4 155,085
13:41:22 2,840 ▼ 45 4 155,081
13:41:22 2,840 ▼ 45 4 155,077
13:41:22 2,840 ▼ 45 4 155,073
13:41:22 2,840 ▼ 45 2 155,069
13:40:50 2,830 ▼ 55 4,240 155,067
13:40:50 2,835 ▼ 50 20 150,827
13:40:50 2,840 ▼ 45 40 150,807
13:40:32 2,840 ▼ 45 20 150,767
13:40:32 2,845 ▼ 40 10 150,747
13:39:55 2,835 ▼ 50 178 150,737
13:39:55 2,835 ▼ 50 100 150,559
13:39:45 2,835 ▼ 50 100 150,459
13:39:39 2,835 ▼ 50 28 150,359
13:39:25 2,830 ▼ 55 6 150,331
13:39:18 2,835 ▼ 50 20 150,325
13:39:11 2,835 ▼ 50 28 150,305
13:38:54 2,835 ▼ 50 4 150,277
13:38:51 2,835 ▼ 50 5 150,273
13:38:51 2,830 ▼ 55 300 150,268
13:38:44 2,835 ▼ 50 15 149,968
13:38:42 2,835 ▼ 50 29 149,953
13:38:36 2,835 ▼ 50 50 149,924
13:38:26 2,835 ▼ 50 1 149,874
13:38:11 2,835 ▼ 50 28 149,873
13:38:04 2,835 ▼ 50 20 149,845
13:37:56 2,835 ▼ 50 70 149,825
13:37:40 2,835 ▼ 50 29 149,755
13:37:32 2,835 ▼ 50 100 149,726
13:37:30 2,835 ▼ 50 5 149,626
13:37:13 2,835 ▼ 50 31 149,621
13:37:12 2,835 ▼ 50 20 149,590
13:36:40 2,835 ▼ 50 30 149,570
13:36:24 2,835 ▼ 50 1 149,540
13:36:12 2,835 ▼ 50 5 149,539
13:36:11 2,835 ▼ 50 33 149,534
13:36:10 2,835 ▼ 50 10 149,501
13:36:03 2,835 ▼ 50 10 149,491
13:35:54 2,835 ▼ 50 45 149,481
13:35:54 2,835 ▼ 50 200 149,436
13:35:21 2,835 ▼ 50 1,783 149,236
13:35:21 2,835 ▼ 50 282 147,453
13:35:21 2,835 ▼ 50 400 147,171
13:35:21 2,835 ▼ 50 630 146,771
13:35:21 2,835 ▼ 50 1,572 146,141
13:35:21 2,835 ▼ 50 56 144,569
13:35:21 2,835 ▼ 50 8,898 144,513
13:35:21 2,840 ▼ 45 2,644 135,615
13:35:21 2,845 ▼ 40 235 132,971
13:35:08 2,850 ▼ 35 36 132,736
13:34:39 2,850 ▼ 35 38 132,700
13:34:39 2,845 ▼ 40 7 132,662
13:34:11 2,850 ▼ 35 70 132,655
13:33:38 2,850 ▼ 35 28 132,585
13:33:32 2,850 ▼ 35 5 132,557
13:33:08 2,850 ▼ 35 6 132,552
13:31:01 2,850 ▼ 35 252 132,546
13:30:23 2,850 ▼ 35 364 132,294
13:30:08 2,850 ▼ 35 30 131,930
13:29:53 2,850 ▼ 35 7 131,900
13:29:39 2,855 ▼ 30 2 131,893
13:29:30 2,855 ▼ 30 225 131,891
13:29:24 2,855 ▼ 30 134 131,666
13:27:32 2,855 ▼ 30 100 131,532
13:25:46 2,855 ▼ 30 13 131,432
13:25:07 2,850 ▼ 35 6 131,419
13:25:01 2,855 ▼ 30 100 131,413
13:24:35 2,855 ▼ 30 5 131,313
13:23:57 2,855 ▼ 30 5 131,308
13:23:31 2,855 ▼ 30 1 131,303
13:23:29 2,855 ▼ 30 5 131,302
13:22:50 2,855 ▼ 30 5 131,297
13:20:53 2,855 ▼ 30 5 131,292
13:20:34 2,850 ▼ 35 6 131,287
13:20:21 2,850 ▼ 35 1 131,281
13:19:31 2,855 ▼ 30 1 131,280
13:19:02 2,855 ▼ 30 5 131,279
13:18:54 2,850 ▼ 35 30 131,274
13:18:48 2,850 ▼ 35 51 131,244
13:18:48 2,840 ▼ 45 447 131,193
13:18:48 2,845 ▼ 40 4,405 130,746
13:18:48 2,850 ▼ 35 148 126,341
13:18:24 2,855 ▼ 30 5 126,193
13:17:30 2,850 ▼ 35 45 126,188
13:17:11 2,850 ▼ 35 45 126,143
13:17:08 2,860 ▼ 25 5 126,098
13:16:58 2,850 ▼ 35 45 126,093
13:16:47 2,855 ▼ 30 45 126,048
13:16:42 2,855 ▼ 30 34 126,003
13:16:33 2,850 ▼ 35 28 125,969
13:16:33 2,855 ▼ 30 17 125,941
13:16:17 2,855 ▼ 30 7 125,924
13:16:17 2,855 ▼ 30 9 125,917
13:16:17 2,855 ▼ 30 1 125,908
13:16:17 2,855 ▼ 30 15 125,907
13:16:17 2,855 ▼ 30 1 125,892
13:16:17 2,855 ▼ 30 12 125,891
13:16:08 2,860 ▼ 25 10 125,879
13:15:42 2,860 ▼ 25 5 125,869
13:15:35 2,855 ▼ 30 3 125,864
13:15:35 2,855 ▼ 30 1 125,861
13:15:35 2,855 ▼ 30 3 125,860
13:15:30 2,860 ▼ 25 10 125,857
13:13:51 2,860 ▼ 25 15 125,847
13:12:51 2,860 ▼ 25 5 125,832
13:12:26 2,850 ▼ 35 4,039 125,827
13:11:50 2,850 ▼ 35 1,750 121,788
13:10:51 2,850 ▼ 35 5 120,038
13:10:49 2,845 ▼ 40 6 120,033
13:08:57 2,850 ▼ 35 10 120,027
13:07:51 2,850 ▼ 35 5 120,017
13:07:44 2,845 ▼ 40 350 120,012
13:07:40 2,845 ▼ 40 30 119,662
13:06:06 2,850 ▼ 35 5 119,632
13:06:03 2,845 ▼ 40 7 119,627
13:05:18 2,850 ▼ 35 5 119,620
13:05:08 2,845 ▼ 40 150 119,615
13:04:48 2,850 ▼ 35 36 119,465
13:04:00 2,850 ▼ 35 5 119,429
13:03:51 2,845 ▼ 40 31 119,424
13:03:32 2,845 ▼ 40 20 119,393
13:03:20 2,845 ▼ 40 5 119,373
13:02:47 2,845 ▼ 40 5 119,368
13:02:42 2,845 ▼ 40 30 119,363
13:02:15 2,845 ▼ 40 5 119,333
13:01:52 2,845 ▼ 40 59 119,328
13:01:52 2,845 ▼ 40 42 119,269
13:01:52 2,845 ▼ 40 11 119,227
13:01:52 2,845 ▼ 40 17 119,216
13:01:52 2,845 ▼ 40 7 119,199
13:01:52 2,845 ▼ 40 18 119,192
13:01:52 2,845 ▼ 40 72 119,174
13:01:52 2,845 ▼ 40 78 119,102
13:01:51 2,850 ▼ 35 5 119,024
13:01:43 2,840 ▼ 45 125 119,019
13:01:43 2,845 ▼ 40 375 118,894
13:01:28 2,850 ▼ 35 5 118,519
13:01:17 2,845 ▼ 40 7 118,514
13:01:03 2,850 ▼ 35 8 118,507
13:00:44 2,850 ▼ 35 35 118,499
13:00:39 2,850 ▼ 35 15 118,464
13:00:23 2,850 ▼ 35 1 118,449
13:00:18 2,850 ▼ 35 5 118,448
13:00:13 2,850 ▼ 35 144 118,443
12:59:49 2,850 ▼ 35 5 118,299
12:59:29 2,845 ▼ 40 180 118,294
12:57:23 2,845 ▼ 40 448 118,114
12:56:31 2,845 ▼ 40 6 117,666
12:56:26 2,845 ▼ 40 30 117,660
12:53:38 2,850 ▼ 35 800 117,630
12:51:58 2,850 ▼ 35 5 116,830
12:51:45 2,850 ▼ 35 5 116,825
12:51:45 2,845 ▼ 40 7 116,820
12:51:21 2,850 ▼ 35 10 116,813
12:50:32 2,850 ▼ 35 10 116,803
12:49:22 2,850 ▼ 35 5 116,793
12:49:04 2,850 ▼ 35 100 116,788
12:48:49 2,850 ▼ 35 5 116,688
12:48:25 2,845 ▼ 40 43 116,683
12:48:25 2,845 ▼ 40 500 116,640
12:47:09 2,845 ▼ 40 10 116,140
12:47:02 2,845 ▼ 40 5 116,130
12:46:59 2,840 ▼ 45 7 116,125
12:46:51 2,845 ▼ 40 1 116,118
12:45:17 2,845 ▼ 40 2 116,117
12:45:12 2,840 ▼ 45 30 116,115
12:44:52 2,845 ▼ 40 3 116,085
12:44:52 2,845 ▼ 40 35 116,082
12:44:13 2,845 ▼ 40 10 116,047
12:42:41 2,845 ▼ 40 80 116,037
12:42:40 2,840 ▼ 45 1,000 115,957
12:42:21 2,845 ▼ 40 2 114,957
12:42:13 2,840 ▼ 45 6 114,955
12:40:29 2,845 ▼ 40 300 114,949
12:37:54 2,845 ▼ 40 2 114,649
12:37:27 2,840 ▼ 45 7 114,647
12:36:57 2,845 ▼ 40 33 114,640
12:35:54 2,845 ▼ 40 5 114,607
12:34:43 2,850 ▼ 35 5 114,602
12:34:31 2,845 ▼ 40 9 114,596
12:34:31 2,850 ▼ 35 1 114,597
12:34:19 2,845 ▼ 40 1 114,587
12:34:14 2,845 ▼ 40 5 114,586
12:34:13 2,845 ▼ 40 15 114,581
12:32:49 2,850 ▼ 35 5 114,566
12:32:41 2,835 ▼ 50 7 114,561
12:31:51 2,850 ▼ 35 5 114,554
12:29:28 2,850 ▼ 35 100 114,549
12:28:31 2,850 ▼ 35 5 114,449
12:28:03 2,840 ▼ 45 51 114,444
12:28:03 2,840 ▼ 45 16 114,393
12:27:55 2,835 ▼ 50 6 114,377

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.