유진투자증권
(001200)
코스피
증권
액면가 5,000원
  05.24 15:59

3,555 (3,540)   [시가/고가/저가] 3,575 / 3,665 / 3,535 
전일비/등락률 ▲ 15 (0.42%) 매도호가/호가잔량 3,560 / 22
거래량/전일동시간대비 413,208 /▼ 154,130 매수호가/호가잔량 3,555 / 2,238
상한가/하한가 4,600 / 2,480 총매도/총매수잔량 21,993 / 43,788

매도잔량 호가 매수잔량
11 3,605 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,141 3,600
2,777 3,595
2,335 3,590
1,666 3,585
100 3,580
1,100 3,575
821 3,570
5,020 3,565
22 3,560
 
3,555 2,238
3,550 7,077
3,545 7,228
3,540 4,999
3,535 5,639
3,530 6,636
3,525 2,356
3,520 1,628
3,515 1,183
3,510 4,804
 
총매도잔량 순매수잔량 총매수잔량
21,993 21,795 43,788
시간외잔량 시간외잔량
0 33
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,466.01 (-5.90)    FUTURE 317.70 (-0.60)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:33 3,555 ▲ 15 3 413,208
15:44:54 3,555 ▲ 15 39 413,205
15:44:40 3,555 ▲ 15 70 413,166
15:30:14 3,555 ▲ 15 17,017 413,096
15:19:44 3,565 ▲ 25 4 396,079
15:19:44 3,565 ▲ 25 5 396,075
15:19:33 3,570 ▲ 30 7 396,070
15:19:31 3,570 ▲ 30 1 396,063
15:19:30 3,565 ▲ 25 4 396,062
15:18:31 3,570 ▲ 30 114 396,058
15:18:04 3,570 ▲ 30 1 395,944
15:18:02 3,570 ▲ 30 3 395,943
15:17:19 3,570 ▲ 30 3 395,940
15:17:18 3,570 ▲ 30 558 395,937
15:17:14 3,570 ▲ 30 1 395,379
15:17:06 3,565 ▲ 25 1 395,378
15:17:00 3,570 ▲ 30 1 395,377
15:16:51 3,565 ▲ 25 26 395,376
15:16:51 3,565 ▲ 25 616 395,350
15:16:44 3,565 ▲ 25 1 394,734
15:16:30 3,560 ▲ 20 19 394,733
15:16:22 3,565 ▲ 25 1 394,714
15:16:19 3,560 ▲ 20 400 394,713
15:16:12 3,570 ▲ 30 3 394,313
15:14:58 3,570 ▲ 30 1 394,310
15:14:39 3,565 ▲ 25 2 394,309
15:14:38 3,565 ▲ 25 957 394,307
15:14:38 3,565 ▲ 25 1,000 393,350
15:14:23 3,570 ▲ 30 2 392,350
15:14:07 3,570 ▲ 30 1 392,348
15:13:47 3,570 ▲ 30 1 392,347
15:13:34 3,565 ▲ 25 1 392,346
15:13:26 3,565 ▲ 25 1 392,345
15:13:14 3,570 ▲ 30 1 392,344
15:13:07 3,565 ▲ 25 1 392,343
15:11:52 3,570 ▲ 30 1 392,342
15:11:46 3,565 ▲ 25 1 392,341
15:11:40 3,560 ▲ 20 57 392,340
15:11:22 3,560 ▲ 20 50 392,283
15:09:48 3,560 ▲ 20 100 392,233
15:09:00 3,560 ▲ 20 1 392,133
15:08:23 3,555 ▲ 15 163 392,132
15:07:19 3,570 ▲ 30 1 391,969
15:07:15 3,560 ▲ 20 13 391,968
15:07:15 3,560 ▲ 20 40 391,955
15:07:06 3,560 ▲ 20 1 391,915
15:07:03 3,555 ▲ 15 62 391,914
15:06:58 3,555 ▲ 15 100 391,852
15:06:15 3,555 ▲ 15 1 391,752
15:06:09 3,550 ▲ 10 100 391,751
15:06:04 3,555 ▲ 15 1 391,651
15:06:00 3,550 ▲ 10 28 391,650
15:05:54 3,555 ▲ 15 4,255 391,622
15:05:54 3,560 ▲ 20 845 387,367
15:05:52 3,565 ▲ 25 1 386,522
15:05:46 3,560 ▲ 20 500 386,521
15:05:34 3,565 ▲ 25 1 386,021
15:05:27 3,560 ▲ 20 1,581 386,020
15:05:27 3,565 ▲ 25 219 384,439
15:05:04 3,570 ▲ 30 699 384,220
15:03:27 3,575 ▲ 35 1 383,521
15:03:19 3,570 ▲ 30 39 383,520
15:03:19 3,570 ▲ 30 13 383,481
15:03:16 3,570 ▲ 30 103 383,468
15:03:16 3,570 ▲ 30 1,000 383,365
15:02:13 3,575 ▲ 35 206 382,365
15:02:06 3,575 ▲ 35 943 382,159
15:02:00 3,575 ▲ 35 50 381,216
15:01:33 3,575 ▲ 35 60 381,166
15:01:04 3,575 ▲ 35 5 381,106
15:01:00 3,570 ▲ 30 22 381,101
15:00:00 3,575 ▲ 35 1 381,079
14:58:30 3,570 ▲ 30 23 381,078
14:56:07 3,575 ▲ 35 1 381,055
14:56:00 3,570 ▲ 30 22 381,054
14:55:24 3,575 ▲ 35 1 381,032
14:55:09 3,575 ▲ 35 1 381,031
14:55:01 3,570 ▲ 30 565 381,030
14:55:01 3,575 ▲ 35 462 380,465
14:53:54 3,580 ▲ 40 200 380,003
14:53:41 3,580 ▲ 40 88 379,803
14:52:54 3,580 ▲ 40 1 379,715
14:52:48 3,575 ▲ 35 5 379,714
14:50:37 3,580 ▲ 40 2 379,709
14:50:06 3,580 ▲ 40 25 379,707
14:50:05 3,580 ▲ 40 837 379,682
14:48:06 3,580 ▲ 40 1 378,845
14:47:59 3,575 ▲ 35 5 378,844
14:47:55 3,580 ▲ 40 1 378,839
14:47:50 3,575 ▲ 35 5 378,838
14:47:10 3,575 ▲ 35 1 378,833
14:47:10 3,575 ▲ 35 5 378,832
14:46:50 3,580 ▲ 40 40 378,827
14:46:42 3,580 ▲ 40 1 378,787
14:46:35 3,575 ▲ 35 9 378,786
14:46:35 3,575 ▲ 35 50 378,777
14:46:30 3,575 ▲ 35 2 378,727
14:46:30 3,575 ▲ 35 12 378,725
14:46:15 3,580 ▲ 40 10 378,713
14:46:06 3,580 ▲ 40 1 378,703
14:45:33 3,575 ▲ 35 1 378,702
14:45:33 3,575 ▲ 35 5 378,701
14:45:23 3,580 ▲ 40 1 378,696
14:45:21 3,575 ▲ 35 5 378,695
14:45:00 3,575 ▲ 35 8 378,690
14:44:51 3,575 ▲ 35 5 378,682
14:44:47 3,580 ▲ 40 1 378,677
14:43:55 3,575 ▲ 35 6 378,676
14:43:55 3,575 ▲ 35 18 378,670
14:42:52 3,580 ▲ 40 1 378,652
14:42:25 3,575 ▲ 35 10 378,651
14:42:16 3,575 ▲ 35 10 378,641
14:42:00 3,575 ▲ 35 3 378,631
14:41:30 3,575 ▲ 35 8 378,628
14:41:30 3,575 ▲ 35 2 378,620
14:41:30 3,575 ▲ 35 15 378,618
14:41:10 3,580 ▲ 40 1 378,603
14:38:31 3,580 ▲ 40 200 378,602
14:37:00 3,580 ▲ 40 1 378,402
14:36:47 3,575 ▲ 35 4 378,401
14:36:39 3,575 ▲ 35 27 378,397
14:36:38 3,575 ▲ 35 1,000 378,370
14:34:25 3,580 ▲ 40 13 377,370
14:34:25 3,580 ▲ 40 2 377,357
14:32:38 3,580 ▲ 40 9 377,355
14:32:00 3,580 ▲ 40 29 377,346
14:31:41 3,585 ▲ 45 1 377,317
14:31:37 3,580 ▲ 40 70 377,316
14:31:37 3,580 ▲ 40 200 377,246
14:31:23 3,585 ▲ 45 1 377,046
14:31:21 3,580 ▲ 40 200 377,045
14:31:00 3,580 ▲ 40 26 376,845
14:30:59 3,580 ▲ 40 101 376,819
14:30:58 3,580 ▲ 40 200 376,718
14:30:41 3,585 ▲ 45 1 376,518
14:30:32 3,580 ▲ 40 30 376,517
14:30:25 3,585 ▲ 45 14 376,487
14:30:25 3,585 ▲ 45 2 376,473
14:30:08 3,585 ▲ 45 1 376,471
14:28:42 3,585 ▲ 45 1 376,470
14:28:30 3,580 ▲ 40 26 376,469
14:27:31 3,585 ▲ 45 1 376,443
14:26:46 3,580 ▲ 40 164 376,442
14:24:11 3,580 ▲ 40 1 376,278
14:23:49 3,580 ▲ 40 477 376,277
14:23:49 3,580 ▲ 40 49 375,800
14:23:14 3,585 ▲ 45 3 375,751
14:23:00 3,585 ▲ 45 8 375,748
14:22:51 3,580 ▲ 40 7 375,740
14:22:48 3,580 ▲ 40 128 375,733
14:22:38 3,585 ▲ 45 23 375,605
14:22:38 3,580 ▲ 40 455 375,582
14:20:41 3,580 ▲ 40 1 375,127
14:20:41 3,580 ▲ 40 1 375,126
14:20:41 3,580 ▲ 40 1 375,125
14:20:30 3,575 ▲ 35 23 375,124
14:18:25 3,580 ▲ 40 6 375,101
14:17:30 3,575 ▲ 35 45 375,095
14:16:56 3,580 ▲ 40 3 375,050
14:16:55 3,580 ▲ 40 13 375,047
14:16:39 3,575 ▲ 35 264 375,034
14:16:39 3,580 ▲ 40 86 374,770
14:15:11 3,585 ▲ 45 7 374,684
14:15:11 3,585 ▲ 45 1 374,677
14:12:55 3,585 ▲ 45 16 374,676
14:12:55 3,585 ▲ 45 5 374,660
14:12:50 3,585 ▲ 45 100 374,655
14:11:38 3,585 ▲ 45 200 374,555
14:10:32 3,585 ▲ 45 268 374,355
14:09:52 3,585 ▲ 45 3 374,087
14:09:06 3,585 ▲ 45 1 374,084
14:08:12 3,580 ▲ 40 9 374,083
14:08:12 3,580 ▲ 40 50 374,074
14:08:01 3,585 ▲ 45 3 374,024
14:07:25 3,585 ▲ 45 10 374,021
14:06:02 3,585 ▲ 45 50 374,011
14:06:00 3,580 ▲ 40 71 373,961
14:05:54 3,580 ▲ 40 82 373,890
14:05:54 3,580 ▲ 40 291 373,808
14:04:46 3,580 ▲ 40 1 373,517
14:04:18 3,575 ▲ 35 100 373,516
14:03:47 3,580 ▲ 40 100 373,416
14:03:19 3,580 ▲ 40 25 373,316
14:03:00 3,580 ▲ 40 10 373,291
14:02:54 3,580 ▲ 40 1 373,281
14:02:30 3,575 ▲ 35 56 373,280
14:00:58 3,580 ▲ 40 1 373,224
14:00:50 3,575 ▲ 35 560 373,223
14:00:30 3,580 ▲ 40 1 372,663
13:59:55 3,575 ▲ 35 300 372,662
13:59:06 3,575 ▲ 35 1,000 372,362
13:58:00 3,580 ▲ 40 21 371,362
13:57:38 3,580 ▲ 40 25 371,341
13:56:23 3,580 ▲ 40 3 371,316
13:55:50 3,580 ▲ 40 2 371,313
13:54:01 3,580 ▲ 40 24 371,311
13:53:25 3,580 ▲ 40 19 371,287
13:51:24 3,580 ▲ 40 3 371,268
13:50:28 3,580 ▲ 40 86 371,265
13:47:30 3,580 ▲ 40 2 371,179
13:46:49 3,585 ▲ 45 70 371,177
13:45:47 3,585 ▲ 45 15 371,107
13:45:38 3,585 ▲ 45 1 371,092
13:45:27 3,575 ▲ 35 34 371,091
13:45:10 3,570 ▲ 30 459 371,057
13:43:36 3,585 ▲ 45 100 370,598
13:43:22 3,570 ▲ 30 821 370,498
13:43:15 3,585 ▲ 45 1 369,677
13:41:50 3,585 ▲ 45 1 369,676
13:41:38 3,570 ▲ 30 2,430 369,675
13:41:38 3,575 ▲ 35 55 367,245
13:40:57 3,585 ▲ 45 1 367,190
13:40:54 3,580 ▲ 40 658 367,189
13:40:51 3,580 ▲ 40 227 366,531
13:39:42 3,580 ▲ 40 1 366,304
13:39:34 3,575 ▲ 35 1 366,303
13:38:48 3,580 ▲ 40 49 366,302
13:33:03 3,590 ▲ 50 83 366,253
13:32:02 3,590 ▲ 50 1 366,170
13:31:54 3,590 ▲ 50 1 366,169
13:31:42 3,585 ▲ 45 147 366,168
13:31:42 3,585 ▲ 45 26 366,021
13:31:42 3,585 ▲ 45 827 365,995
13:31:18 3,585 ▲ 45 3 365,168
13:31:01 3,580 ▲ 40 1 365,165
13:30:06 3,590 ▲ 50 300 365,164
13:29:47 3,590 ▲ 50 1 364,864
13:29:44 3,570 ▲ 30 500 364,863
13:28:34 3,590 ▲ 50 25 364,363
13:28:34 3,590 ▲ 50 66 364,338
13:28:34 3,590 ▲ 50 934 364,272
13:27:45 3,590 ▲ 50 531 363,338
13:27:45 3,575 ▲ 35 13 362,266
13:27:45 3,585 ▲ 45 541 362,807
13:27:45 3,570 ▲ 30 153 362,253
13:27:10 3,570 ▲ 30 5 362,100
13:26:48 3,565 ▲ 25 1 362,095
13:25:00 3,565 ▲ 25 12 362,094
13:25:00 3,565 ▲ 25 13 362,082
13:24:43 3,570 ▲ 30 1 362,069
13:22:15 3,560 ▲ 20 30 362,068
13:20:35 3,570 ▲ 30 1 362,038
13:19:38 3,560 ▲ 20 132 362,037
13:19:38 3,565 ▲ 25 196 361,905
13:18:10 3,570 ▲ 30 6 361,709
13:18:08 3,570 ▲ 30 270 361,703
13:17:13 3,570 ▲ 30 1 361,433
13:16:16 3,565 ▲ 25 3 361,432
13:16:10 3,570 ▲ 30 1 361,429
13:15:55 3,565 ▲ 25 11 361,428
13:15:53 3,565 ▲ 25 1 361,417
13:15:53 3,565 ▲ 25 13 361,416
13:15:51 3,565 ▲ 25 2 361,403
13:15:49 3,565 ▲ 25 2 361,401
13:15:49 3,565 ▲ 25 18 361,399
13:15:47 3,565 ▲ 25 13 361,381
13:15:45 3,565 ▲ 25 3 361,368
13:15:42 3,565 ▲ 25 18 361,365
13:15:40 3,565 ▲ 25 18 361,347
13:15:39 3,565 ▲ 25 4 361,329
13:15:39 3,565 ▲ 25 18 361,325
13:15:37 3,565 ▲ 25 18 361,307
13:15:36 3,565 ▲ 25 18 361,289
13:15:35 3,565 ▲ 25 4 361,271
13:15:35 3,565 ▲ 25 18 361,267
13:15:33 3,565 ▲ 25 18 361,249
13:15:32 3,565 ▲ 25 18 361,231
13:15:31 3,565 ▲ 25 4 361,213
13:15:31 3,565 ▲ 25 18 361,209
13:15:30 3,565 ▲ 25 18 361,191
13:15:28 3,565 ▲ 25 18 361,173
13:15:27 3,565 ▲ 25 2 361,155
13:15:27 3,565 ▲ 25 18 361,153
13:15:14 3,565 ▲ 25 2 361,135
13:15:14 3,565 ▲ 25 1 361,133
13:15:01 3,570 ▲ 30 1 361,132
13:14:10 3,570 ▲ 30 4 361,131
13:13:55 3,570 ▲ 30 249 361,127
13:13:55 3,570 ▲ 30 39 360,878
13:13:55 3,570 ▲ 30 500 360,839
13:13:51 3,570 ▲ 30 212 360,339
13:12:42 3,570 ▲ 30 6 360,127
13:12:42 3,570 ▲ 30 13 360,121
13:12:42 3,570 ▲ 30 885 360,108
13:11:02 3,570 ▲ 30 500 359,223
13:10:40 3,570 ▲ 30 600 358,723
13:10:21 3,570 ▲ 30 20 358,123
13:10:07 3,565 ▲ 25 1 358,103
13:09:25 3,570 ▲ 30 30 358,102
13:09:16 3,570 ▲ 30 300 358,072
13:08:59 3,570 ▲ 30 1 357,772
13:08:51 3,565 ▲ 25 1 357,771
13:08:20 3,570 ▲ 30 121 357,770
13:07:56 3,575 ▲ 35 423 357,649
13:05:48 3,575 ▲ 35 2 357,226
13:04:27 3,575 ▲ 35 19 357,224
13:04:18 3,575 ▲ 35 3 357,205
13:03:55 3,575 ▲ 35 1 357,202
13:03:35 3,570 ▲ 30 115 357,201
13:03:15 3,570 ▲ 30 14 357,086
13:03:14 3,570 ▲ 30 200 357,072
13:02:40 3,570 ▲ 30 4 356,872
13:02:40 3,570 ▲ 30 100 356,868
13:01:02 3,570 ▲ 30 3 356,768
13:00:28 3,570 ▲ 30 16 356,765
13:00:28 3,570 ▲ 30 30 356,749
13:00:04 3,570 ▲ 30 3 356,719
12:59:03 3,570 ▲ 30 100 356,716
12:56:33 3,570 ▲ 30 24 356,616
12:56:33 3,570 ▲ 30 1 356,592
12:56:33 3,570 ▲ 30 300 356,591
12:56:01 3,565 ▲ 25 2 356,291
12:51:36 3,565 ▲ 25 111 356,289
12:48:53 3,565 ▲ 25 1 356,178
12:48:41 3,565 ▲ 25 3 356,177
12:48:14 3,565 ▲ 25 6 356,174
12:47:53 3,560 ▲ 20 1 356,168
12:47:10 3,565 ▲ 25 1 356,167
12:46:42 3,560 ▲ 20 5 356,166
12:46:29 3,560 ▲ 20 3 356,161
12:45:23 3,555 ▲ 15 85 356,158
12:44:59 3,555 ▲ 15 14 356,073
12:44:57 3,550 ▲ 10 47 356,059
12:44:57 3,550 ▲ 10 13 356,012
12:40:15 3,555 ▲ 15 1 355,999
12:40:05 3,545 ▲ 5 687 355,998
12:40:05 3,545 ▲ 5 50 355,311
12:40:01 3,545 ▲ 5 1 355,261
12:39:51 3,540  0 869 355,260
12:39:51 3,545 ▲ 5 1,131 354,391
12:39:40 3,550 ▲ 10 1 353,260
12:38:59 3,560 ▲ 20 1 353,259
12:38:58 3,550 ▲ 10 1,714 353,258
12:38:57 3,555 ▲ 15 59 351,544
12:38:49 3,555 ▲ 15 212 351,485
12:38:49 3,555 ▲ 15 3,500 351,273
12:38:41 3,565 ▲ 25 1 347,773
12:38:25 3,560 ▲ 20 1 347,772
12:38:19 3,560 ▲ 20 407 347,771
12:38:01 3,560 ▲ 20 3 347,364
12:37:27 3,560 ▲ 20 1 347,361
12:37:22 3,555 ▲ 15 2 347,360
12:36:45 3,560 ▲ 20 832 347,358
12:36:28 3,570 ▲ 30 1 346,526
12:36:11 3,560 ▲ 20 3,649 346,525
12:36:11 3,565 ▲ 25 1,351 342,876
12:35:46 3,575 ▲ 35 110 341,525
12:35:38 3,575 ▲ 35 300 341,415
12:35:30 3,575 ▲ 35 1,459 341,115
12:35:30 3,570 ▲ 30 241 339,656
12:35:18 3,570 ▲ 30 62 339,415
12:35:17 3,570 ▲ 30 138 339,353
12:35:03 3,570 ▲ 30 501 339,215
12:35:03 3,570 ▲ 30 1,974 338,714
12:35:03 3,575 ▲ 35 26 336,740
12:34:28 3,580 ▲ 40 138 336,714
12:34:01 3,580 ▲ 40 2,000 336,576
12:33:46 3,580 ▲ 40 2,000 334,576
12:32:36 3,580 ▲ 40 1 332,576
12:32:15 3,575 ▲ 35 1,320 332,575
12:32:14 3,575 ▲ 35 601 331,255
12:31:53 3,575 ▲ 35 5 330,654
12:29:01 3,575 ▲ 35 10 330,649
12:27:02 3,575 ▲ 35 6 330,639
12:26:05 3,575 ▲ 35 3 330,633
12:24:51 3,575 ▲ 35 10 330,630
12:24:32 3,575 ▲ 35 804 330,620
12:24:24 3,570 ▲ 30 72 329,816
12:22:55 3,575 ▲ 35 500 329,744
12:19:02 3,575 ▲ 35 4 329,244
12:19:02 3,570 ▲ 30 25 329,240
12:19:02 3,570 ▲ 30 690 329,215
12:18:43 3,570 ▲ 30 10 328,525
12:17:03 3,570 ▲ 30 1 328,515
12:16:45 3,565 ▲ 25 130 328,514
12:16:38 3,570 ▲ 30 12 328,384
12:16:38 3,570 ▲ 30 13 328,372
12:16:38 3,570 ▲ 30 12 328,359
12:16:38 3,570 ▲ 30 100 328,347
12:16:23 3,570 ▲ 30 2 328,247
12:16:01 3,570 ▲ 30 1 328,245
12:16:01 3,570 ▲ 30 2 328,244
12:15:37 3,570 ▲ 30 100 328,242
12:14:42 3,570 ▲ 30 20 328,142
12:14:41 3,570 ▲ 30 600 328,122
12:13:52 3,570 ▲ 30 1 327,522
12:13:01 3,570 ▲ 30 3 327,521
12:13:00 3,565 ▲ 25 55 327,518
12:10:56 3,570 ▲ 30 1 327,463
12:10:56 3,570 ▲ 30 12 327,462
12:08:01 3,570 ▲ 30 1 327,450
12:08:00 3,565 ▲ 25 28 327,449
12:06:14 3,570 ▲ 30 2 327,421
12:05:34 3,570 ▲ 30 5 327,419
12:05:34 3,570 ▲ 30 1 327,414
12:05:34 3,565 ▲ 25 20 327,413
12:05:32 3,570 ▲ 30 1 327,393
12:05:00 3,570 ▲ 30 13 327,392
12:04:47 3,575 ▲ 35 70 327,379
12:02:17 3,575 ▲ 35 5 327,309
12:02:13 3,570 ▲ 30 49 327,304
12:00:01 3,570 ▲ 30 2 327,255
11:56:15 3,575 ▲ 35 1 327,253
11:55:48 3,560 ▲ 20 60 327,252
11:55:48 3,565 ▲ 25 40 327,192
11:55:25 3,575 ▲ 35 40 327,152
11:54:59 3,575 ▲ 35 10 327,112
11:54:14 3,575 ▲ 35 1 327,102
11:54:07 3,560 ▲ 20 400 327,101
11:54:04 3,575 ▲ 35 1 326,701
11:53:48 3,560 ▲ 20 582 326,700
11:53:37 3,560 ▲ 20 8 326,118
11:53:33 3,560 ▲ 20 3 326,110
11:53:33 3,560 ▲ 20 500 326,107
11:52:06 3,560 ▲ 20 3 325,607
11:52:00 3,555 ▲ 15 9 325,604
11:51:55 3,560 ▲ 20 1 325,595
11:50:30 3,555 ▲ 15 9 325,594
11:50:23 3,560 ▲ 20 8 325,585
11:49:47 3,555 ▲ 15 1 325,577
11:49:47 3,555 ▲ 15 15 325,576
11:49:00 3,555 ▲ 15 1 325,561
11:49:00 3,555 ▲ 15 8 325,560
11:46:01 3,560 ▲ 20 18 325,552
11:45:55 3,560 ▲ 20 1 325,534
11:45:46 3,560 ▲ 20 436 325,533
11:45:33 3,560 ▲ 20 1,212 325,097
11:44:37 3,560 ▲ 20 1 323,885
11:44:30 3,555 ▲ 15 1 323,884
11:44:23 3,560 ▲ 20 1 323,883
11:44:23 3,560 ▲ 20 1 323,882
11:44:00 3,555 ▲ 15 10 323,881
11:41:54 3,560 ▲ 20 2 323,871
11:41:53 3,555 ▲ 15 9 323,869
11:41:35 3,555 ▲ 15 3 323,860
11:41:09 3,555 ▲ 15 50 323,857
11:40:41 3,555 ▲ 15 12 323,807
11:39:08 3,560 ▲ 20 1 323,795
11:38:52 3,555 ▲ 15 16 323,794
11:38:50 3,555 ▲ 15 3 323,778
11:38:50 3,555 ▲ 15 3 323,775
11:37:54 3,555 ▲ 15 3 323,772
11:37:53 3,560 ▲ 20 3 323,769
11:37:53 3,560 ▲ 20 1 323,766
11:37:31 3,550 ▲ 10 81 323,765
11:34:47 3,560 ▲ 20 1 323,684
11:34:47 3,560 ▲ 20 12 323,683
11:34:17 3,560 ▲ 20 1 323,671
11:34:17 3,560 ▲ 20 18 323,670
11:33:47 3,560 ▲ 20 12 323,652
11:33:17 3,560 ▲ 20 1 323,640
11:33:17 3,560 ▲ 20 5 323,639
11:32:53 3,560 ▲ 20 10 323,634
11:32:24 3,560 ▲ 20 5 323,624
11:32:23 3,555 ▲ 15 5 323,619
11:29:38 3,550 ▲ 10 9 323,614
11:29:38 3,550 ▲ 10 435 323,605
11:28:41 3,550 ▲ 10 612 323,170
11:28:35 3,560 ▲ 20 12 322,558
11:28:16 3,560 ▲ 20 12 322,546
11:27:56 3,560 ▲ 20 6 322,534
11:27:48 3,560 ▲ 20 6 322,528
11:27:38 3,560 ▲ 20 18 322,522
11:27:18 3,560 ▲ 20 6 322,504
11:27:16 3,555 ▲ 15 12 322,498
11:26:55 3,555 ▲ 15 20 322,486
11:26:10 3,550 ▲ 10 292 322,466
11:24:38 3,550 ▲ 10 20 322,174
11:24:05 3,550 ▲ 10 1 322,154
11:23:48 3,540  0 251 322,153
11:23:48 3,545 ▲ 5 749 321,902
11:23:31 3,545 ▲ 5 500 321,153
11:23:07 3,550 ▲ 10 20 320,653
11:22:23 3,550 ▲ 10 1 320,633
11:22:08 3,545 ▲ 5 5 320,632
11:22:05 3,545 ▲ 5 5 320,627
11:21:21 3,550 ▲ 10 1 320,622
11:21:02 3,550 ▲ 10 1 320,621
11:20:46 3,545 ▲ 5 258 320,620
11:20:02 3,545 ▲ 5 30 320,362
11:19:59 3,545 ▲ 5 6 320,332
11:18:51 3,545 ▲ 5 1 320,326
11:18:22 3,545 ▲ 5 200 320,325
11:18:07 3,545 ▲ 5 3 320,125
11:18:02 3,545 ▲ 5 11 320,122
11:17:56 3,545 ▲ 5 9 320,111
11:17:05 3,545 ▲ 5 1 320,102
11:16:15 3,550 ▲ 10 1 320,101
11:16:13 3,540  0 126 320,100
11:16:13 3,540  0 600 319,974
11:16:09 3,535 ▼ 5 45 319,374
11:16:09 3,535 ▼ 5 407 319,329
11:16:09 3,535 ▼ 5 3 318,922
11:16:06 3,535 ▼ 5 1,090 318,919
11:15:59 3,540  0 50 317,829
11:15:43 3,540  0 85 317,779
11:15:29 3,540  0 14 317,694
11:15:28 3,535 ▼ 5 1,007 317,680
11:15:15 3,540  0 30 316,673
11:15:15 3,540  0 10 316,643

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,466.01 ▼ 5.9 -0.24%
코스닥 873.32 ▲ 4.16 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.