유진투자증권
(001200)
코스피
증권
액면가 5,000원
  05.26 15:59

3,725 (3,695)   [시가/고가/저가] 3,700 / 3,755 / 3,660 
전일비/등락률 ▲ 30 (0.81%) 매도호가/호가잔량 3,730 / 851
거래량/전일동시간대비 1,018,154 /▲ 230,858 매수호가/호가잔량 3,725 / 2,479
상한가/하한가 4,800 / 2,590 총매도/총매수잔량 98,127 / 97,382

매도잔량 호가 매수잔량
8,841 3,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,754 3,770
9,271 3,765
10,861 3,760
19,324 3,755
23,856 3,750
10,100 3,745
5,704 3,740
1,565 3,735
851 3,730
 
3,725 2,479
3,720 6,316
3,715 15,000
3,710 19,088
3,705 9,396
3,700 21,216
3,695 10,398
3,690 4,651
3,685 4,096
3,680 4,742
 
총매도잔량 순매수잔량 총매수잔량
98,127 -745 97,382
시간외잔량 시간외잔량
0 839
 
유진투자증권 001200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:53 3,725 ▲ 30 161 1,018,154
15:45:01 3,725 ▲ 30 300 1,017,993
15:42:02 3,725 ▲ 30 205 1,017,693
15:40:00 3,725 ▲ 30 3,810 1,017,488
15:30:03 3,725 ▲ 30 11,611 1,013,678
15:19:44 3,725 ▲ 30 60 1,002,067
15:19:44 3,725 ▲ 30 100 1,002,007
15:19:34 3,725 ▲ 30 100 1,001,907
15:19:22 3,725 ▲ 30 300 1,001,807
15:18:37 3,725 ▲ 30 1,097 1,001,507
15:18:19 3,720 ▲ 25 2 1,000,410
15:18:04 3,720 ▲ 25 1 1,000,408
15:18:03 3,730 ▲ 35 1 1,000,407
15:17:54 3,725 ▲ 30 1,000 1,000,406
15:17:50 3,725 ▲ 30 180 999,406
15:17:39 3,725 ▲ 30 1 999,226
15:17:38 3,725 ▲ 30 339 999,225
15:17:30 3,730 ▲ 35 2 998,886
15:17:09 3,725 ▲ 30 322 998,884
15:17:01 3,730 ▲ 35 2 998,562
15:16:31 3,730 ▲ 35 3 998,560
15:16:28 3,725 ▲ 30 37 998,557
15:16:21 3,725 ▲ 30 1,000 998,520
15:15:47 3,730 ▲ 35 1 997,520
15:15:30 3,730 ▲ 35 4 997,519
15:15:30 3,730 ▲ 35 1 997,515
15:15:01 3,730 ▲ 35 2,000 997,514
15:14:56 3,725 ▲ 30 10 995,514
15:14:10 3,725 ▲ 30 22 995,504
15:13:42 3,725 ▲ 30 136 995,482
15:13:18 3,725 ▲ 30 830 995,346
15:12:37 3,730 ▲ 35 20 994,516
15:12:36 3,730 ▲ 35 1,141 994,496
15:12:32 3,735 ▲ 40 16 993,355
15:11:48 3,735 ▲ 40 2 993,339
15:11:32 3,735 ▲ 40 11 993,337
15:11:30 3,735 ▲ 40 7 993,326
15:11:15 3,735 ▲ 40 74 993,319
15:10:34 3,735 ▲ 40 13 993,245
15:10:04 3,735 ▲ 40 29 993,232
15:09:55 3,730 ▲ 35 10 993,203
15:09:52 3,730 ▲ 35 1,000 993,193
15:09:49 3,730 ▲ 35 78 992,193
15:09:30 3,735 ▲ 40 5 992,115
15:09:28 3,730 ▲ 35 78 992,110
15:09:04 3,735 ▲ 40 18 992,032
15:08:48 3,730 ▲ 35 1,307 992,014
15:08:11 3,730 ▲ 35 56 990,707
15:07:59 3,730 ▲ 35 952 990,651
15:07:58 3,730 ▲ 35 348 989,699
15:07:50 3,730 ▲ 35 2 989,351
15:07:27 3,730 ▲ 35 1,000 989,349
15:07:21 3,730 ▲ 35 100 988,349
15:07:00 3,730 ▲ 35 5 988,249
15:06:51 3,730 ▲ 35 4 988,244
15:06:22 3,730 ▲ 35 7 988,240
15:05:33 3,725 ▲ 30 50 988,233
15:05:14 3,725 ▲ 30 322 988,183
15:04:50 3,725 ▲ 30 200 987,861
15:03:52 3,730 ▲ 35 2 987,661
15:03:30 3,725 ▲ 30 1 987,659
15:02:52 3,725 ▲ 30 57 987,658
15:02:32 3,730 ▲ 35 538 987,601
15:02:15 3,725 ▲ 30 200 987,063
15:01:41 3,735 ▲ 40 100 986,863
15:01:36 3,735 ▲ 40 1 986,763
15:01:28 3,735 ▲ 40 1 986,762
15:01:24 3,735 ▲ 40 1 986,761
15:00:35 3,725 ▲ 30 50 986,760
14:59:53 3,730 ▲ 35 1 986,710
14:59:28 3,730 ▲ 35 500 986,709
14:59:12 3,730 ▲ 35 582 986,209
14:59:12 3,730 ▲ 35 820 985,627
14:59:12 3,730 ▲ 35 90 984,807
14:58:58 3,730 ▲ 35 2 984,717
14:58:49 3,725 ▲ 30 10 984,715
14:58:39 3,730 ▲ 35 6 984,705
14:58:32 3,730 ▲ 35 12 984,699
14:58:32 3,730 ▲ 35 137 984,687
14:58:08 3,730 ▲ 35 26 984,550
14:58:07 3,730 ▲ 35 1,274 984,524
14:56:52 3,730 ▲ 35 1,000 983,250
14:56:40 3,730 ▲ 35 100 982,250
14:56:32 3,730 ▲ 35 100 982,150
14:56:22 3,725 ▲ 30 90 982,050
14:56:12 3,725 ▲ 30 100 981,960
14:55:48 3,725 ▲ 30 500 981,860
14:55:48 3,720 ▲ 25 500 981,360
14:54:07 3,715 ▲ 20 133 980,860
14:54:06 3,710 ▲ 15 279 980,727
14:54:04 3,710 ▲ 15 1,000 980,448
14:54:03 3,710 ▲ 15 91 979,448
14:53:35 3,710 ▲ 15 88 979,357
14:53:04 3,715 ▲ 20 200 979,269
14:52:45 3,710 ▲ 15 20 979,069
14:50:59 3,710 ▲ 15 34 979,049
14:50:59 3,710 ▲ 15 454 979,015
14:50:52 3,710 ▲ 15 12 978,561
14:50:52 3,710 ▲ 15 1,534 978,549
14:50:46 3,710 ▲ 15 400 977,015
14:50:19 3,715 ▲ 20 200 976,615
14:50:17 3,715 ▲ 20 300 976,415
14:50:16 3,715 ▲ 20 2 976,115
14:50:10 3,715 ▲ 20 2 976,113
14:50:03 3,715 ▲ 20 2 976,111
14:49:54 3,710 ▲ 15 483 976,109
14:49:41 3,715 ▲ 20 4 975,626
14:49:20 3,715 ▲ 20 976 975,622
14:48:45 3,720 ▲ 25 101 974,646
14:48:39 3,720 ▲ 25 500 974,545
14:48:17 3,720 ▲ 25 250 974,045
14:47:58 3,720 ▲ 25 109 973,795
14:47:58 3,720 ▲ 25 2 973,686
14:47:49 3,720 ▲ 25 400 973,684
14:47:40 3,720 ▲ 25 2 973,284
14:46:54 3,720 ▲ 25 240 973,282
14:46:43 3,720 ▲ 25 43 973,042
14:46:42 3,720 ▲ 25 39 972,999
14:46:02 3,725 ▲ 30 1 972,960
14:45:56 3,725 ▲ 30 250 972,959
14:45:20 3,725 ▲ 30 203 972,709
14:45:16 3,725 ▲ 30 190 972,506
14:45:15 3,725 ▲ 30 500 972,316
14:45:12 3,725 ▲ 30 500 971,816
14:44:55 3,730 ▲ 35 300 971,316
14:44:00 3,730 ▲ 35 1 971,016
14:43:19 3,730 ▲ 35 1 971,015
14:43:08 3,730 ▲ 35 2 971,014
14:43:02 3,730 ▲ 35 540 971,012
14:41:53 3,725 ▲ 30 73 970,472
14:41:53 3,725 ▲ 30 43 970,399
14:41:48 3,725 ▲ 30 133 970,356
14:41:48 3,725 ▲ 30 1,000 970,223
14:40:01 3,730 ▲ 35 2 969,223
14:39:57 3,730 ▲ 35 1,000 969,221
14:39:10 3,725 ▲ 30 931 968,221
14:37:58 3,725 ▲ 30 1 967,290
14:36:26 3,710 ▲ 15 398 967,289
14:36:26 3,715 ▲ 20 2 966,891
14:35:15 3,710 ▲ 15 820 966,889
14:35:10 3,715 ▲ 20 680 966,069
14:35:08 3,715 ▲ 20 1,000 965,389
14:35:04 3,720 ▲ 25 728 964,389
14:35:01 3,720 ▲ 25 1,000 963,661
14:34:50 3,720 ▲ 25 1,000 962,661
14:34:46 3,725 ▲ 30 121 961,661
14:32:58 3,725 ▲ 30 685 961,540
14:32:58 3,725 ▲ 30 969 960,855
14:32:57 3,720 ▲ 25 43 959,886
14:32:56 3,725 ▲ 30 1,000 959,843
14:32:56 3,725 ▲ 30 4 958,843
14:32:06 3,720 ▲ 25 20 958,839
14:32:05 3,725 ▲ 30 2 958,819
14:30:59 3,725 ▲ 30 300 958,817
14:30:58 3,720 ▲ 25 5 958,517
14:30:45 3,725 ▲ 30 123 958,512
14:30:36 3,725 ▲ 30 18 958,389
14:30:04 3,720 ▲ 25 10,000 958,371
14:29:19 3,730 ▲ 35 57 948,371
14:29:09 3,730 ▲ 35 100 948,314
14:29:05 3,730 ▲ 35 100 948,214
14:29:01 3,730 ▲ 35 82 948,114
14:29:01 3,725 ▲ 30 18 948,032
14:28:49 3,725 ▲ 30 100 948,014
14:28:48 3,725 ▲ 30 32 947,914
14:28:45 3,730 ▲ 35 100 947,882
14:28:42 3,725 ▲ 30 84 947,782
14:28:41 3,730 ▲ 35 100 947,698
14:28:06 3,730 ▲ 35 1 947,598
14:27:06 3,730 ▲ 35 43 947,597
14:26:50 3,730 ▲ 35 44 947,554
14:26:46 3,730 ▲ 35 44 947,510
14:26:37 3,730 ▲ 35 18 947,466
14:26:30 3,730 ▲ 35 18 947,448
14:26:25 3,730 ▲ 35 18 947,430
14:26:19 3,730 ▲ 35 18 947,412
14:26:16 3,730 ▲ 35 18 947,394
14:26:12 3,725 ▲ 30 500 947,376
14:26:11 3,725 ▲ 30 1 946,876
14:26:10 3,730 ▲ 35 18 946,875
14:26:00 3,730 ▲ 35 16 946,857
14:25:51 3,725 ▲ 30 39 946,841
14:25:49 3,730 ▲ 35 16 946,802
14:25:46 3,730 ▲ 35 1 946,786
14:25:38 3,730 ▲ 35 118 946,785
14:25:17 3,730 ▲ 35 38 946,667
14:24:36 3,725 ▲ 30 300 946,629
14:24:08 3,730 ▲ 35 2 946,329
14:24:05 3,730 ▲ 35 2 946,327
14:23:37 3,730 ▲ 35 40 946,325
14:23:36 3,725 ▲ 30 1,142 946,285
14:23:30 3,730 ▲ 35 20 945,143
14:23:22 3,730 ▲ 35 44 945,123
14:21:47 3,730 ▲ 35 100 945,079
14:21:42 3,730 ▲ 35 100 944,979
14:21:08 3,730 ▲ 35 1 944,879
14:20:59 3,725 ▲ 30 6,001 944,878
14:20:10 3,730 ▲ 35 2 938,877
14:19:25 3,730 ▲ 35 3 938,875
14:19:20 3,725 ▲ 30 12 938,872
14:19:14 3,730 ▲ 35 4 938,860
14:18:40 3,725 ▲ 30 50 938,856
14:16:38 3,725 ▲ 30 385 938,806
14:16:31 3,720 ▲ 25 39 938,421
14:16:11 3,725 ▲ 30 2 938,382
14:14:09 3,725 ▲ 30 1 938,380
14:13:49 3,725 ▲ 30 601 938,379
14:13:49 3,725 ▲ 30 160 937,778
14:12:20 3,725 ▲ 30 3,711 937,618
14:12:13 3,730 ▲ 35 1 933,907
14:10:55 3,730 ▲ 35 2,955 933,906
14:10:21 3,730 ▲ 35 10 930,951
14:09:53 3,730 ▲ 35 8,397 930,941
14:09:49 3,735 ▲ 40 16 922,544
14:09:48 3,735 ▲ 40 8,960 922,528
14:09:48 3,735 ▲ 40 3,500 913,568
14:09:47 3,735 ▲ 40 2,700 910,068
14:09:40 3,735 ▲ 40 83 907,368
14:08:39 3,735 ▲ 40 200 907,285
14:08:15 3,740 ▲ 45 2 907,085
14:07:53 3,735 ▲ 40 10 907,083
14:06:54 3,740 ▲ 45 14,747 907,073
14:06:42 3,740 ▲ 45 3,000 892,326
14:06:39 3,740 ▲ 45 400 889,326
14:06:00 3,740 ▲ 45 1,520 888,926
14:05:45 3,740 ▲ 45 1 887,406
14:05:44 3,740 ▲ 45 38 887,405
14:04:59 3,745 ▲ 50 835 887,367
14:04:32 3,745 ▲ 50 1 886,532
14:04:28 3,745 ▲ 50 1 886,531
14:04:23 3,745 ▲ 50 1 886,530
14:04:17 3,745 ▲ 50 2 886,529
14:04:03 3,745 ▲ 50 96 886,527
14:04:02 3,745 ▲ 50 5,000 886,431
14:03:57 3,745 ▲ 50 83 881,431
14:03:50 3,745 ▲ 50 58 881,348
14:03:48 3,745 ▲ 50 810 881,290
14:03:47 3,745 ▲ 50 5,000 880,480
14:03:47 3,750 ▲ 55 5 875,480
14:03:31 3,750 ▲ 55 2,000 875,475
14:03:18 3,750 ▲ 55 19 873,475
14:03:06 3,750 ▲ 55 17 873,456
14:03:05 3,750 ▲ 55 22 873,439
14:02:17 3,750 ▲ 55 19 873,417
14:01:36 3,750 ▲ 55 14 873,398
14:01:17 3,750 ▲ 55 19 873,384
14:01:15 3,750 ▲ 55 40 873,365
14:01:00 3,750 ▲ 55 12 873,325
14:00:36 3,750 ▲ 55 12 873,313
14:00:18 3,750 ▲ 55 2 873,301
14:00:17 3,750 ▲ 55 19 873,299
14:00:04 3,745 ▲ 50 5 873,280
13:59:16 3,750 ▲ 55 19 873,275
13:59:03 3,750 ▲ 55 4 873,256
13:58:36 3,750 ▲ 55 17 873,252
13:58:16 3,750 ▲ 55 19 873,235
13:57:15 3,750 ▲ 55 19 873,216
13:57:15 3,750 ▲ 55 200 873,197
13:57:05 3,750 ▲ 55 37 872,997
13:56:36 3,750 ▲ 55 17 872,960
13:56:31 3,750 ▲ 55 150 872,943
13:56:19 3,750 ▲ 55 1 872,793
13:56:15 3,750 ▲ 55 19 872,792
13:55:28 3,750 ▲ 55 100 872,773
13:55:14 3,750 ▲ 55 19 872,673
13:54:53 3,750 ▲ 55 300 872,654
13:54:36 3,750 ▲ 55 17 872,354
13:54:35 3,750 ▲ 55 300 872,337
13:54:14 3,750 ▲ 55 19 872,037
13:53:53 3,750 ▲ 55 1 872,018
13:53:51 3,750 ▲ 55 1 872,017
13:53:48 3,750 ▲ 55 1 872,016
13:53:22 3,750 ▲ 55 2 872,015
13:53:13 3,750 ▲ 55 19 872,013
13:53:06 3,750 ▲ 55 13 871,994
13:52:35 3,750 ▲ 55 31 871,981
13:52:30 3,750 ▲ 55 10 871,950
13:52:21 3,750 ▲ 55 10 871,940
13:52:21 3,750 ▲ 55 2 871,930
13:52:21 3,745 ▲ 50 3 871,928
13:52:20 3,745 ▲ 50 323 871,925
13:52:20 3,750 ▲ 55 10 871,602
13:52:16 3,745 ▲ 50 2 871,592
13:52:15 3,745 ▲ 50 100 871,590
13:52:13 3,745 ▲ 50 156 871,490
13:52:13 3,745 ▲ 50 19 871,334
13:52:06 3,745 ▲ 50 1,000 871,315
13:51:22 3,745 ▲ 50 1 870,315
13:51:21 3,745 ▲ 50 100 870,314
13:51:13 3,745 ▲ 50 19 870,214
13:51:09 3,740 ▲ 45 2,000 870,195
13:50:37 3,745 ▲ 50 10 868,195
13:50:36 3,740 ▲ 45 6 868,185
13:50:13 3,745 ▲ 50 10 868,179
13:50:13 3,745 ▲ 50 10 868,169
13:50:13 3,745 ▲ 50 10 868,159
13:50:13 3,745 ▲ 50 10 868,149
13:50:12 3,745 ▲ 50 19 868,139
13:50:12 3,745 ▲ 50 10 868,120
13:50:06 3,745 ▲ 50 10 868,110
13:49:51 3,745 ▲ 50 1,000 868,100
13:49:51 3,745 ▲ 50 98 867,100
13:49:35 3,745 ▲ 50 4 867,002
13:49:12 3,745 ▲ 50 19 866,998
13:49:09 3,740 ▲ 45 2 866,979
13:48:23 3,745 ▲ 50 2 866,977
13:48:14 3,745 ▲ 50 200 866,975
13:48:11 3,745 ▲ 50 19 866,775
13:48:05 3,745 ▲ 50 170 866,756
13:47:45 3,745 ▲ 50 100 866,586
13:47:11 3,745 ▲ 50 20 866,486
13:46:39 3,745 ▲ 50 15 866,466
13:46:28 3,740 ▲ 45 200 866,451
13:46:20 3,745 ▲ 50 20 866,251
13:46:16 3,745 ▲ 50 5 866,231
13:46:12 3,745 ▲ 50 500 866,226
13:46:10 3,745 ▲ 50 20 865,726
13:45:10 3,745 ▲ 50 20 865,706
13:44:24 3,745 ▲ 50 2 865,686
13:44:09 3,745 ▲ 50 20 865,684
13:43:48 3,745 ▲ 50 500 865,664
13:43:48 3,745 ▲ 50 1 865,164
13:43:09 3,745 ▲ 50 20 865,163
13:42:31 3,745 ▲ 50 111 865,143
13:42:24 3,745 ▲ 50 10 865,032
13:42:18 3,745 ▲ 50 10 865,022
13:42:08 3,750 ▲ 55 20 865,012
13:41:42 3,745 ▲ 50 130 864,992
13:41:39 3,745 ▲ 50 13 864,862
13:41:39 3,745 ▲ 50 857 864,849
13:41:21 3,750 ▲ 55 712 863,992
13:41:19 3,745 ▲ 50 3 863,280
13:41:19 3,745 ▲ 50 712 863,277
13:41:18 3,745 ▲ 50 46 862,565
13:41:13 3,745 ▲ 50 1,639 862,519
13:41:11 3,745 ▲ 50 510 860,880
13:41:10 3,745 ▲ 50 500 860,370
13:41:08 3,745 ▲ 50 20 859,870
13:40:55 3,745 ▲ 50 2 859,850
13:40:46 3,745 ▲ 50 234 859,848
13:40:26 3,745 ▲ 50 1 859,614
13:40:14 3,745 ▲ 50 294 859,613
13:40:07 3,745 ▲ 50 20 859,319
13:39:06 3,745 ▲ 50 20 859,299
13:38:54 3,745 ▲ 50 1,200 859,279
13:38:48 3,740 ▲ 45 897 858,079
13:38:06 3,745 ▲ 50 20 857,182
13:37:05 3,745 ▲ 50 20 857,162
13:36:47 3,745 ▲ 50 465 857,142
13:36:40 3,745 ▲ 50 86 856,677
13:36:28 3,745 ▲ 50 2 856,591
13:36:20 3,745 ▲ 50 578 856,589
13:36:20 3,745 ▲ 50 31 856,011
13:36:08 3,745 ▲ 50 1 855,980
13:36:08 3,745 ▲ 50 5 855,979
13:36:05 3,750 ▲ 55 20 855,974
13:35:57 3,745 ▲ 50 36 855,954
13:35:57 3,745 ▲ 50 202 855,918
13:35:09 3,745 ▲ 50 131 855,716
13:35:08 3,745 ▲ 50 1,000 855,585
13:35:04 3,750 ▲ 55 20 854,585
13:34:55 3,745 ▲ 50 44 854,565
13:34:12 3,750 ▲ 55 3 854,521
13:34:04 3,750 ▲ 55 20 854,518
13:33:42 3,745 ▲ 50 141 854,498
13:33:41 3,745 ▲ 50 500 854,357
13:33:27 3,750 ▲ 55 30 853,857
13:33:13 3,745 ▲ 50 13 853,827
13:33:13 3,745 ▲ 50 900 853,814
13:33:03 3,750 ▲ 55 20 852,914
13:32:29 3,750 ▲ 55 2 852,894
13:32:04 3,750 ▲ 55 22 852,892
13:32:02 3,750 ▲ 55 20 852,870
13:31:13 3,750 ▲ 55 200 852,850
13:31:02 3,750 ▲ 55 20 852,650
13:30:01 3,750 ▲ 55 20 852,630
13:29:02 3,750 ▲ 55 20 852,610
13:29:00 3,750 ▲ 55 20 852,590
13:28:31 3,750 ▲ 55 2 852,570
13:28:20 3,750 ▲ 55 20 852,568
13:27:51 3,745 ▲ 50 20 852,548
13:27:50 3,745 ▲ 50 8 852,528
13:27:50 3,745 ▲ 50 800 852,520
13:27:19 3,750 ▲ 55 20 851,720
13:26:19 3,750 ▲ 55 10 851,700
13:26:19 3,750 ▲ 55 20 851,690
13:26:16 3,750 ▲ 55 10 851,670
13:26:14 3,750 ▲ 55 10 851,660
13:26:13 3,750 ▲ 55 10 851,650
13:26:11 3,745 ▲ 50 21 851,640
13:26:11 3,745 ▲ 50 10 851,619
13:26:11 3,745 ▲ 50 1,000 851,609
13:26:08 3,745 ▲ 50 10 850,609
13:26:06 3,745 ▲ 50 10 850,599
13:26:06 3,745 ▲ 50 599 850,589
13:26:06 3,745 ▲ 50 381 849,990
13:26:03 3,745 ▲ 50 10 849,609
13:26:01 3,745 ▲ 50 10 849,599
13:25:58 3,745 ▲ 50 10 849,589
13:25:58 3,745 ▲ 50 197 849,579
13:25:18 3,745 ▲ 50 20 849,382
13:24:44 3,745 ▲ 50 3 849,362
13:24:44 3,745 ▲ 50 2 849,359
13:24:44 3,745 ▲ 50 156 849,357
13:24:33 3,750 ▲ 55 1 849,201
13:24:20 3,745 ▲ 50 1 849,200
13:24:20 3,745 ▲ 50 14 849,199
13:24:20 3,745 ▲ 50 2,356 849,185
13:24:18 3,745 ▲ 50 20 846,829
13:24:11 3,745 ▲ 50 100 846,809
13:23:34 3,740 ▲ 45 10 846,709
13:23:19 3,740 ▲ 45 28 846,699
13:23:17 3,745 ▲ 50 171 846,671
13:23:17 3,745 ▲ 50 20 846,500
13:23:06 3,745 ▲ 50 1,225 846,480
13:23:00 3,745 ▲ 50 599 845,255
13:23:00 3,740 ▲ 45 1 844,656
13:23:00 3,745 ▲ 50 765 844,655
13:22:28 3,745 ▲ 50 20 843,890
13:22:16 3,745 ▲ 50 20 843,870
13:22:05 3,745 ▲ 50 318 843,850
13:21:16 3,745 ▲ 50 20 843,532
13:20:58 3,745 ▲ 50 527 843,512
13:20:51 3,745 ▲ 50 651 842,985
13:20:34 3,745 ▲ 50 2 842,334
13:20:30 3,745 ▲ 50 316 842,332
13:20:22 3,745 ▲ 50 231 842,016
13:20:15 3,745 ▲ 50 20 841,785
13:19:15 3,745 ▲ 50 20 841,765
13:19:10 3,745 ▲ 50 214 841,745
13:18:46 3,745 ▲ 50 2,637 841,531
13:18:14 3,745 ▲ 50 20 838,894
13:17:50 3,745 ▲ 50 400 838,874
13:17:38 3,740 ▲ 45 38 838,474
13:17:14 3,745 ▲ 50 20 838,436
13:17:01 3,745 ▲ 50 10 838,416
13:16:36 3,745 ▲ 50 2 838,406
13:16:13 3,745 ▲ 50 20 838,404
13:15:59 3,745 ▲ 50 2,844 838,384
13:15:36 3,750 ▲ 55 3 835,540
13:15:28 3,750 ▲ 55 3 835,537
13:15:19 3,750 ▲ 55 3 835,534
13:15:13 3,750 ▲ 55 20 835,531
13:14:51 3,750 ▲ 55 3 835,511
13:14:41 3,745 ▲ 50 7 835,508
13:14:41 3,745 ▲ 50 40 835,501
13:14:32 3,750 ▲ 55 20 835,461
13:14:26 3,745 ▲ 50 18 835,441
13:14:26 3,745 ▲ 50 100 835,423
13:13:23 3,745 ▲ 50 11 835,323
13:13:22 3,745 ▲ 50 63 835,312
13:12:38 3,750 ▲ 55 2 835,249
13:11:46 3,750 ▲ 55 3 835,247
13:10:18 3,745 ▲ 50 51 835,244
13:10:18 3,745 ▲ 50 1,000 835,193
13:09:52 3,750 ▲ 55 1 834,193
13:09:24 3,750 ▲ 55 2 834,192
13:09:24 3,750 ▲ 55 2 834,190
13:09:23 3,750 ▲ 55 2 834,188
13:09:16 3,750 ▲ 55 2 834,186
13:09:13 3,745 ▲ 50 2 834,184
13:09:12 3,750 ▲ 55 2 834,182
13:08:52 3,745 ▲ 50 797 834,180
13:08:39 3,745 ▲ 50 1 833,383
13:07:55 3,740 ▲ 45 260 833,382
13:07:25 3,745 ▲ 50 36 833,122
13:07:24 3,745 ▲ 50 3,199 833,086
13:07:04 3,750 ▲ 55 18 829,887
13:06:17 3,750 ▲ 55 4 829,869
13:06:17 3,745 ▲ 50 8 829,865
13:06:16 3,745 ▲ 50 43 829,857
13:06:01 3,745 ▲ 50 215 829,814
13:06:01 3,745 ▲ 50 1,218 829,599
13:04:41 3,750 ▲ 55 2 828,381
13:02:19 3,745 ▲ 50 80 828,379
13:02:01 3,745 ▲ 50 31 828,299
13:01:35 3,745 ▲ 50 2 828,268
13:00:42 3,750 ▲ 55 2 828,266
13:00:08 3,750 ▲ 55 2 828,264
13:00:06 3,750 ▲ 55 22 828,262
12:59:32 3,750 ▲ 55 1,000 828,240
12:59:17 3,750 ▲ 55 1 827,240
12:59:15 3,750 ▲ 55 3,000 827,239
12:58:48 3,750 ▲ 55 1 824,239
12:58:30 3,750 ▲ 55 165 824,238
12:58:25 3,750 ▲ 55 572 824,073
12:58:24 3,750 ▲ 55 200 823,501
12:57:17 3,745 ▲ 50 33 823,301
12:56:44 3,750 ▲ 55 2 823,268
12:56:40 3,750 ▲ 55 1,000 823,266
12:55:26 3,750 ▲ 55 75 822,266
12:55:03 3,750 ▲ 55 810 822,191
12:54:59 3,750 ▲ 55 1 821,381
12:54:56 3,745 ▲ 50 1 821,380
12:54:34 3,750 ▲ 55 600 821,379
12:53:24 3,750 ▲ 55 2,421 820,779
12:53:08 3,750 ▲ 55 1,000 818,358
12:53:02 3,745 ▲ 50 181 817,358
12:53:01 3,745 ▲ 50 19 817,177
12:52:46 3,750 ▲ 55 1 817,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.