금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  07.06 15:29

18,200 (18,800)   [시가/고가/저가] 18,900 / 18,900 / 18,100 
전일비/등락률 ▼ 600 (-3.19%) 매도호가/호가잔량 18,200 / 168
거래량/전일동시간대비 9,302 /▲ 2,979 매수호가/호가잔량 18,150 / 358
상한가/하한가 24,400 / 13,200 총매도/총매수잔량 3,292 / 4,436

매도잔량 호가 매수잔량
202 18,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 18,700
50 18,650
740 18,600
500 18,500
282 18,450
400 18,400
400 18,300
500 18,250
168 18,200
 
18,150 358
18,100 568
18,050 575
18,000 438
17,950 112
17,900 101
17,850 34
17,800 1,190
17,750 1,055
17,700 5
 
총매도잔량 순매수잔량 총매수잔량
3,292 1,144 4,436
시간외잔량 시간외잔량
99 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,053.93 (-50.48)    FUTURE 248.50 (-2,554,051.50)   Basis: -0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:11:55 18,200 ▼ 600 1 9,302
15:00:30 18,200 ▼ 600 132 9,301
14:49:52 18,200 ▼ 600 1 9,169
14:49:46 18,150 ▼ 650 2 9,168
14:49:45 18,150 ▼ 650 1 9,166
14:49:43 18,150 ▼ 650 3 9,165
14:49:40 18,150 ▼ 650 2 9,162
14:49:31 18,150 ▼ 650 1 9,160
14:49:28 18,150 ▼ 650 100 9,159
14:49:20 18,150 ▼ 650 1 9,059
14:49:19 18,150 ▼ 650 1 9,058
14:48:50 18,150 ▼ 650 2 9,057
14:48:49 18,150 ▼ 650 1 9,055
14:48:19 18,150 ▼ 650 2 9,054
14:47:59 18,150 ▼ 650 35 9,052
14:47:54 18,150 ▼ 650 10 9,017
14:47:50 18,150 ▼ 650 2 9,007
14:47:24 18,150 ▼ 650 10 9,005
14:47:20 18,150 ▼ 650 3 8,995
14:47:19 18,150 ▼ 650 2 8,992
14:46:58 18,150 ▼ 650 10 8,990
14:46:56 18,150 ▼ 650 13 8,980
14:46:28 18,100 ▼ 700 3 8,967
14:46:28 18,100 ▼ 700 1 8,964
14:46:19 18,150 ▼ 650 4 8,963
14:45:54 18,150 ▼ 650 5 8,959
14:45:41 18,150 ▼ 650 10 8,954
14:44:46 18,150 ▼ 650 1 8,944
14:44:20 18,150 ▼ 650 7 8,943
14:44:19 18,150 ▼ 650 5 8,936
14:43:02 18,100 ▼ 700 120 8,931
14:42:30 18,100 ▼ 700 50 8,811
14:40:54 18,150 ▼ 650 10 8,761
14:40:44 18,150 ▼ 650 10 8,751
14:40:42 18,150 ▼ 650 9 8,741
14:40:26 18,150 ▼ 650 5 8,732
14:38:33 18,150 ▼ 650 100 8,727
14:36:30 18,150 ▼ 650 79 8,627
14:36:19 18,200 ▼ 600 3 8,548
14:35:39 18,200 ▼ 600 10 8,545
14:34:55 18,200 ▼ 600 1 8,535
14:33:50 18,200 ▼ 600 3 8,534
14:32:49 18,200 ▼ 600 2 8,531
14:32:33 18,200 ▼ 600 2 8,529
14:31:33 18,200 ▼ 600 10 8,527
14:31:22 18,200 ▼ 600 10 8,517
14:31:20 18,200 ▼ 600 3 8,507
14:30:49 18,200 ▼ 600 2 8,504
14:30:41 18,200 ▼ 600 15 8,502
14:28:45 18,150 ▼ 650 6 8,487
14:28:14 18,150 ▼ 650 11 8,481
14:22:19 18,150 ▼ 650 41 8,470
14:21:59 18,150 ▼ 650 6 8,429
14:21:37 18,200 ▼ 600 1 8,423
14:21:37 18,200 ▼ 600 1 8,422
14:21:37 18,200 ▼ 600 2 8,421
14:21:37 18,200 ▼ 600 159 8,419
14:21:19 18,250 ▼ 550 3 8,260
14:19:59 18,250 ▼ 550 1 8,257
14:19:20 18,250 ▼ 550 2 8,256
14:16:40 18,250 ▼ 550 10 8,254
14:16:20 18,250 ▼ 550 3 8,244
14:16:19 18,250 ▼ 550 2 8,241
14:16:09 18,200 ▼ 600 199 8,239
14:14:59 18,200 ▼ 600 7 8,040
14:14:47 18,250 ▼ 550 1 8,033
14:14:10 18,250 ▼ 550 10 8,032
14:13:33 18,250 ▼ 550 1 8,022
14:13:20 18,250 ▼ 550 4 8,021
14:13:19 18,250 ▼ 550 3 8,017
14:10:31 18,250 ▼ 550 1 8,014
14:10:20 18,250 ▼ 550 6 8,013
14:10:19 18,250 ▼ 550 4 8,007
14:07:50 18,250 ▼ 550 5 8,003
14:07:49 18,250 ▼ 550 4 7,998
14:05:50 18,250 ▼ 550 6 7,994
14:05:49 18,250 ▼ 550 4 7,988
14:01:45 18,250 ▼ 550 100 7,984
14:00:41 18,250 ▼ 550 19 7,884
13:57:38 18,250 ▼ 550 485 7,865
13:51:30 18,250 ▼ 550 77 7,380
13:50:43 18,250 ▼ 550 432 7,303
13:49:31 18,250 ▼ 550 15 6,871
13:49:29 18,250 ▼ 550 39 6,856
13:45:18 18,250 ▼ 550 4 6,817
13:45:18 18,200 ▼ 600 24 6,813
13:45:18 18,250 ▼ 550 316 6,789
13:43:49 18,300 ▼ 500 3 6,473
13:43:42 18,250 ▼ 550 9 6,470
13:42:49 18,300 ▼ 500 2 6,461
13:41:19 18,300 ▼ 500 1 6,459
13:40:19 18,300 ▼ 500 4 6,458
13:39:49 18,300 ▼ 500 3 6,454
13:38:28 18,300 ▼ 500 1 6,451
13:38:19 18,300 ▼ 500 3 6,450
13:37:49 18,300 ▼ 500 2 6,447
13:36:49 18,300 ▼ 500 4 6,445
13:36:19 18,300 ▼ 500 3 6,441
13:32:19 18,250 ▼ 550 5 6,438
13:25:43 18,250 ▼ 550 82 6,433
13:24:54 18,250 ▼ 550 1 6,351
13:24:31 18,250 ▼ 550 350 6,350
13:24:31 18,300 ▼ 500 55 6,000
13:24:20 18,300 ▼ 500 45 5,945
13:23:49 18,350 ▼ 450 2 5,900
13:22:19 18,350 ▼ 450 2 5,898
13:22:18 18,350 ▼ 450 2 5,896
13:20:32 18,350 ▼ 450 1 5,894
13:19:14 18,350 ▼ 450 2 5,893
13:17:48 18,350 ▼ 450 2 5,891
13:16:45 18,350 ▼ 450 1 5,889
13:13:19 18,350 ▼ 450 3 5,888
13:12:48 18,350 ▼ 450 2 5,885
13:12:01 18,350 ▼ 450 1 5,883
13:11:10 18,350 ▼ 450 10 5,882
13:10:19 18,350 ▼ 450 3 5,872
13:10:18 18,350 ▼ 450 2 5,869
13:07:49 18,350 ▼ 450 3 5,867
13:07:48 18,350 ▼ 450 2 5,864
13:05:48 18,350 ▼ 450 4 5,862
13:05:48 18,350 ▼ 450 3 5,858
13:03:10 18,300 ▼ 500 1,000 5,855
13:00:29 18,350 ▼ 450 3 4,855
12:59:01 18,350 ▼ 450 4 4,852
12:58:20 18,350 ▼ 450 34 4,848
12:57:58 18,350 ▼ 450 1 4,814
12:57:58 18,350 ▼ 450 1 4,813
12:56:39 18,350 ▼ 450 1 4,812
12:56:16 18,350 ▼ 450 99 4,811
12:55:07 18,350 ▼ 450 2 4,712
12:55:07 18,350 ▼ 450 2 4,710
12:55:07 18,350 ▼ 450 412 4,708
12:53:48 18,400 ▼ 400 2 4,296
12:52:49 18,400 ▼ 400 1 4,294
12:52:49 18,400 ▼ 400 2 4,293
12:50:48 18,400 ▼ 400 2 4,291
12:50:19 18,400 ▼ 400 2 4,289
12:47:49 18,400 ▼ 400 2 4,287
12:47:08 18,400 ▼ 400 1 4,285
12:46:48 18,400 ▼ 400 1 4,284
12:44:49 18,400 ▼ 400 2 4,283
12:44:48 18,400 ▼ 400 1 4,281
12:42:57 18,400 ▼ 400 50 4,280
12:41:56 18,400 ▼ 400 1 4,230
12:41:18 18,400 ▼ 400 1 4,229
12:40:19 18,400 ▼ 400 2 4,228
12:38:48 18,400 ▼ 400 1 4,226
12:36:48 18,400 ▼ 400 1 4,225
12:36:18 18,400 ▼ 400 1 4,224
12:34:48 18,400 ▼ 400 1 4,223
12:33:58 18,350 ▼ 450 38 4,222
12:33:53 18,400 ▼ 400 1 4,184
12:31:48 18,400 ▼ 400 1 4,183
12:30:48 18,400 ▼ 400 1 4,182
12:30:11 18,400 ▼ 400 50 4,181
12:29:18 18,400 ▼ 400 1 4,131
12:28:18 18,400 ▼ 400 1 4,130
12:28:12 18,400 ▼ 400 1 4,129
12:27:23 18,400 ▼ 400 1 4,128
12:27:22 18,350 ▼ 450 6 4,127
12:26:48 18,400 ▼ 400 2 4,121
12:16:04 18,400 ▼ 400 1 4,119
12:16:04 18,400 ▼ 400 2 4,118
12:16:04 18,400 ▼ 400 342 4,116
12:15:40 18,400 ▼ 400 6 3,774
12:14:48 18,450 ▼ 350 1 3,768
12:14:48 18,450 ▼ 350 1 3,767
12:14:42 18,400 ▼ 400 43 3,766
12:12:42 18,400 ▼ 400 155 3,723
12:12:18 18,450 ▼ 350 1 3,568
12:12:15 18,450 ▼ 350 1 3,567
12:11:48 18,450 ▼ 350 1 3,566
12:09:48 18,450 ▼ 350 1 3,565
12:07:18 18,450 ▼ 350 1 3,564
12:07:17 18,450 ▼ 350 1 3,563
12:04:40 18,450 ▼ 350 1 3,562
12:04:17 18,450 ▼ 350 1 3,561
12:03:48 18,450 ▼ 350 2 3,560
12:02:43 18,400 ▼ 400 43 3,558
12:01:47 18,450 ▼ 350 1 3,515
12:00:18 18,450 ▼ 350 2 3,514
11:59:47 18,450 ▼ 350 1 3,512
11:58:03 18,450 ▼ 350 1 3,511
11:57:47 18,450 ▼ 350 1 3,510
11:57:18 18,450 ▼ 350 2 3,509
11:56:10 18,400 ▼ 400 43 3,507
11:54:47 18,450 ▼ 350 2 3,464
11:54:18 18,450 ▼ 350 2 3,462
11:53:47 18,450 ▼ 350 1 3,460
11:51:48 18,450 ▼ 350 2 3,459
11:51:17 18,450 ▼ 350 2 3,457
11:50:32 18,450 ▼ 350 1 3,455
11:49:18 18,450 ▼ 350 2 3,454
11:47:47 18,450 ▼ 350 2 3,452
11:47:38 18,450 ▼ 350 1 3,450
11:46:48 18,450 ▼ 350 3 3,449
11:45:10 18,450 ▼ 350 9 3,446
11:44:47 18,450 ▼ 350 2 3,437
11:43:51 18,450 ▼ 350 1 3,435
11:42:48 18,450 ▼ 350 2 3,434
11:41:12 18,400 ▼ 400 8 3,432
11:40:17 18,450 ▼ 350 1 3,424
11:39:48 18,450 ▼ 350 2 3,423
11:38:10 18,450 ▼ 350 1 3,421
11:37:47 18,450 ▼ 350 1 3,420
11:36:19 18,450 ▼ 350 1 3,419
11:35:43 18,450 ▼ 350 156 3,418
11:35:08 18,450 ▼ 350 10 3,262
11:34:55 18,450 ▼ 350 10 3,252
11:34:51 18,450 ▼ 350 1 3,242
11:34:48 18,450 ▼ 350 2 3,241
11:33:47 18,450 ▼ 350 1 3,239
11:32:18 18,450 ▼ 350 2 3,238
11:32:00 18,400 ▼ 400 53 3,236
11:30:47 18,450 ▼ 350 2 3,183
11:30:35 18,450 ▼ 350 1 3,181
11:29:48 18,450 ▼ 350 2 3,180
11:25:48 18,450 ▼ 350 3 3,178
11:25:47 18,450 ▼ 350 2 3,175
11:24:26 18,450 ▼ 350 1 3,173
11:22:51 18,400 ▼ 400 1 3,172
11:20:22 18,450 ▼ 350 11 3,171
11:19:03 18,400 ▼ 400 844 3,160
11:19:01 18,400 ▼ 400 3 2,316
11:18:18 18,400 ▼ 400 7 2,313
11:11:44 18,350 ▼ 450 63 2,306
11:11:44 18,400 ▼ 400 275 2,243
11:11:21 18,450 ▼ 350 1 1,968
11:09:17 18,450 ▼ 350 5 1,967
11:08:57 18,400 ▼ 400 141 1,962
11:08:17 18,450 ▼ 350 4 1,821
11:07:07 18,400 ▼ 400 1 1,817
11:06:57 18,450 ▼ 350 3 1,816
11:06:56 18,450 ▼ 350 1 1,813
11:05:12 18,450 ▼ 350 1 1,812
11:02:47 18,500 ▼ 300 9 1,811
11:02:36 18,500 ▼ 300 6 1,802
11:02:36 18,450 ▼ 350 1 1,796
11:02:35 18,500 ▼ 300 198 1,795
11:02:35 18,450 ▼ 350 2 1,597
10:59:17 18,450 ▼ 350 3 1,595
10:57:17 18,450 ▼ 350 2 1,592
10:56:47 18,450 ▼ 350 50 1,590
10:55:50 18,450 ▼ 350 50 1,540
10:54:13 18,450 ▼ 350 2 1,490
10:53:58 18,450 ▼ 350 2 1,488
10:53:58 18,450 ▼ 350 123 1,486
10:53:40 18,450 ▼ 350 8 1,363
10:48:17 18,500 ▼ 300 6 1,355
10:41:38 18,450 ▼ 350 4 1,349
10:41:38 18,450 ▼ 350 140 1,345
10:41:00 18,500 ▼ 300 1 1,205
10:37:59 18,500 ▼ 300 1 1,204
10:35:45 18,500 ▼ 300 1 1,203
10:35:32 18,500 ▼ 300 3 1,202
10:35:32 18,450 ▼ 350 96 1,199
10:35:17 18,500 ▼ 300 2 1,103
10:34:12 18,500 ▼ 300 1 1,101
10:33:16 18,500 ▼ 300 1 1,100
10:32:47 18,500 ▼ 300 4 1,099
10:30:25 18,500 ▼ 300 1 1,095
10:30:16 18,500 ▼ 300 3 1,094
10:30:08 18,500 ▼ 300 1 1,091
10:29:47 18,500 ▼ 300 4 1,090
10:28:46 18,450 ▼ 350 100 1,086
10:28:03 18,500 ▼ 300 1 986
10:27:46 18,500 ▼ 300 3 985
10:27:46 18,500 ▼ 300 2 982
10:25:46 18,500 ▼ 300 3 980
10:25:17 18,500 ▼ 300 4 977
10:21:46 18,500 ▼ 300 2 973
10:20:17 18,500 ▼ 300 2 971
10:20:12 18,450 ▼ 350 91 969
10:19:29 18,500 ▼ 300 23 878
10:18:46 18,500 ▼ 300 11 855
10:18:46 18,500 ▼ 300 6 844
10:18:22 18,450 ▼ 350 300 838
10:13:03 18,500 ▼ 300 1 538
10:13:03 18,500 ▼ 300 1 537
10:13:03 18,500 ▼ 300 1 536
10:13:03 18,500 ▼ 300 27 535
10:12:06 18,550 ▼ 250 1 508
10:07:51 18,550 ▼ 250 1 507
10:07:46 18,550 ▼ 250 4 506
10:07:46 18,550 ▼ 250 2 502
10:07:18 18,500 ▼ 300 48 500
10:05:47 18,550 ▼ 250 1 452
10:02:46 18,500 ▼ 300 1 451
09:59:59 18,500 ▼ 300 5 450
09:58:45 18,550 ▼ 250 30 445
09:53:27 18,500 ▼ 300 32 415
09:53:16 18,550 ▼ 250 2 383
09:52:56 18,500 ▼ 300 54 381
09:52:11 18,550 ▼ 250 3 327
09:52:11 18,550 ▼ 250 1 324
09:52:00 18,500 ▼ 300 34 323
09:50:58 18,550 ▼ 250 1 289
09:40:26 18,600 ▼ 200 1 288
09:39:11 18,500 ▼ 300 20 287
09:37:54 18,500 ▼ 300 3 267
09:36:49 18,600 ▼ 200 1 264
09:29:09 18,500 ▼ 300 100 263
09:26:07 18,500 ▼ 300 97 163
09:24:55 18,600 ▼ 200 2 66
09:20:42 18,600 ▼ 200 1 64
09:18:44 18,600 ▼ 200 2 63
09:09:03 18,500 ▼ 300 26 61
09:07:01 18,600 ▼ 200 24 35
09:02:35 18,800  0 7 11
09:00:30 18,900 ▲ 100 3 4
08:01:49 18,800  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.06 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,053.93 ▼ 50.48 -2.40%
코스닥 752.01 ▼ 17.25 -2.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.