금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  01.28 15:29

22,950 (22,950)   [시가/고가/저가] 23,000 / 23,900 / 22,900 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 23,200 / 10
거래량/전일동시간대비 32,967 /▼ 11,560 매수호가/호가잔량 22,950 / 807
상한가/하한가 26,350 / 19,550 총매도/총매수잔량 5,188 / 10,033

매도잔량 호가 매수잔량
240 23,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,014 23,600
147 23,550
640 23,500
382 23,450
1,920 23,400
574 23,350
173 23,300
88 23,250
10 23,200
 
22,950 807
22,900 1,155
22,850 1,522
22,800 1,353
22,750 1,332
22,700 710
22,650 554
22,600 918
22,550 251
22,500 1,431
 
총매도잔량 순매수잔량 총매수잔량
5,188 4,845 10,033
시간외잔량 시간외잔량
0 4
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,961.58 (+9.18)    FUTURE 252.65 (-0.05)   Basis: -0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:13:19 22,950  0 41 32,967
15:00:00 22,950  0 700 32,926
14:49:08 23,200 ▲ 250 50 32,226
14:49:08 23,200 ▲ 250 50 32,176
14:48:30 23,100 ▲ 150 8 32,126
14:48:11 23,100 ▲ 150 4 32,118
14:47:20 23,100 ▲ 150 7 32,114
14:47:12 23,100 ▲ 150 33 32,107
14:46:59 23,100 ▲ 150 4 32,074
14:46:40 23,150 ▲ 200 105 32,070
14:46:40 23,200 ▲ 250 62 31,965
14:46:17 23,200 ▲ 250 43 31,903
14:46:06 23,150 ▲ 200 1 31,860
14:46:06 23,200 ▲ 250 273 31,859
14:46:05 23,150 ▲ 200 100 31,586
14:46:03 23,150 ▲ 200 4 31,486
14:45:41 23,150 ▲ 200 180 31,482
14:45:24 23,150 ▲ 200 64 31,302
14:45:11 23,100 ▲ 150 6 31,238
14:45:07 23,100 ▲ 150 4 31,232
14:44:41 23,150 ▲ 200 2 31,228
14:44:32 23,150 ▲ 200 108 31,226
14:44:11 23,150 ▲ 200 4 31,118
14:43:15 23,150 ▲ 200 4 31,114
14:43:01 23,200 ▲ 250 1 31,110
14:42:42 23,200 ▲ 250 2 31,109
14:42:41 23,100 ▲ 150 1 31,107
14:42:20 23,100 ▲ 150 4 31,106
14:42:14 23,150 ▲ 200 2 31,102
14:42:08 23,150 ▲ 200 1 31,100
14:41:02 23,200 ▲ 250 1 31,099
14:41:02 23,150 ▲ 200 2 31,098
14:40:50 23,150 ▲ 200 11 31,096
14:40:48 23,100 ▲ 150 4 31,085
14:40:32 23,150 ▲ 200 1 31,081
14:39:55 23,100 ▲ 150 4 31,080
14:39:52 23,150 ▲ 200 2 31,076
14:39:02 23,100 ▲ 150 4 31,074
14:38:09 23,100 ▲ 150 4 31,070
14:37:53 23,100 ▲ 150 1 31,066
14:37:51 23,100 ▲ 150 1 31,065
14:37:48 23,150 ▲ 200 1 31,064
14:37:27 23,100 ▲ 150 1 31,063
14:37:16 23,100 ▲ 150 4 31,062
14:36:45 23,100 ▲ 150 1 31,058
14:36:41 23,100 ▲ 150 6 31,057
14:36:34 23,050 ▲ 100 4 31,051
14:35:45 23,100 ▲ 150 4 31,047
14:35:10 23,150 ▲ 200 1 31,043
14:35:03 23,100 ▲ 150 282 31,042
14:34:37 23,050 ▲ 100 4 30,760
14:34:15 23,050 ▲ 100 1 30,756
14:33:56 23,050 ▲ 100 1 30,755
14:33:51 23,050 ▲ 100 2 30,754
14:33:44 23,000 ▲ 50 4 30,752
14:33:37 23,000 ▲ 50 100 30,748
14:33:06 23,000 ▲ 50 13 30,648
14:33:05 23,000 ▲ 50 22 30,635
14:33:02 23,000 ▲ 50 45 30,613
14:32:59 23,150 ▲ 200 2 30,568
14:32:51 23,000 ▲ 50 4 30,566
14:31:58 23,000 ▲ 50 4 30,562
14:31:05 23,000 ▲ 50 4 30,558
14:30:58 23,000 ▲ 50 100 30,554
14:30:29 23,000 ▲ 50 6 30,454
14:30:12 23,000 ▲ 50 4 30,448
14:29:19 23,000 ▲ 50 4 30,444
14:29:10 23,000 ▲ 50 276 30,440
14:29:10 23,050 ▲ 100 224 30,164
14:28:26 23,050 ▲ 100 4 29,940
14:27:56 23,100 ▲ 150 47 29,936
14:27:51 23,100 ▲ 150 53 29,889
14:27:41 23,100 ▲ 150 4 29,836
14:27:03 23,150 ▲ 200 1 29,832
14:27:02 23,050 ▲ 100 31 29,831
14:27:02 23,100 ▲ 150 19 29,800
14:26:40 23,050 ▲ 100 4 29,781
14:26:25 23,050 ▲ 100 157 29,777
14:26:25 23,100 ▲ 150 43 29,620
14:25:55 23,150 ▲ 200 30 29,577
14:25:47 23,100 ▲ 150 4 29,547
14:24:54 23,100 ▲ 150 4 29,543
14:24:06 23,050 ▲ 100 6 29,539
14:24:02 23,050 ▲ 100 4 29,533
14:23:52 23,050 ▲ 100 104 29,529
14:23:08 23,000 ▲ 50 1 29,425
14:23:08 23,050 ▲ 100 2 29,424
14:22:52 23,050 ▲ 100 1 29,422
14:22:52 23,050 ▲ 100 1 29,421
14:22:29 23,000 ▲ 50 3 29,420
14:18:18 23,150 ▲ 200 3 29,417
14:17:49 23,150 ▲ 200 2 29,414
14:16:48 23,150 ▲ 200 3 29,412
14:15:53 23,150 ▲ 200 44 29,409
14:15:24 23,150 ▲ 200 1 29,365
14:14:13 23,100 ▲ 150 2 29,364
14:09:03 23,150 ▲ 200 10 29,362
14:08:52 23,100 ▲ 150 11 29,352
14:08:22 23,100 ▲ 150 1 29,341
14:05:42 23,100 ▲ 150 8 29,340
14:00:16 23,100 ▲ 150 1 29,332
14:00:00 23,000 ▲ 50 1 29,331
13:59:47 23,000 ▲ 50 143 29,330
13:59:36 23,000 ▲ 50 77 29,187
13:57:52 23,000 ▲ 50 1 29,110
13:57:39 22,900 ▼ 50 129 29,109
13:57:39 22,950  0 514 28,980
13:56:45 23,000 ▲ 50 90 28,466
13:56:45 23,000 ▲ 50 507 28,376
13:56:45 23,000 ▲ 50 177 27,869
13:56:42 23,000 ▲ 50 2 27,692
13:54:44 23,050 ▲ 100 2 27,690
13:54:07 23,050 ▲ 100 1 27,688
13:53:45 23,000 ▲ 50 1 27,687
13:48:49 22,950  0 105 27,686
13:48:49 23,000 ▲ 50 195 27,581
13:47:52 23,100 ▲ 150 1 27,386
13:46:08 23,100 ▲ 150 1 27,385
13:44:46 23,000 ▲ 50 2 27,384
13:44:44 23,000 ▲ 50 1 27,382
13:38:16 22,950  0 105 27,381
13:38:16 23,050 ▲ 100 10 27,276
13:37:54 23,000 ▲ 50 98 27,266
13:37:54 23,000 ▲ 50 552 27,168
13:37:54 23,050 ▲ 100 350 26,616
13:37:52 23,200 ▲ 250 1 26,266
13:35:57 23,100 ▲ 150 1 26,265
13:34:56 23,100 ▲ 150 4 26,264
13:34:50 23,050 ▲ 100 221 26,260
13:34:28 23,050 ▲ 100 30 26,039
13:34:06 23,050 ▲ 100 6 26,009
13:34:02 23,100 ▲ 150 3 26,003
13:33:08 23,100 ▲ 150 1 26,000
13:32:15 23,100 ▲ 150 96 25,999
13:32:15 23,100 ▲ 150 467 25,903
13:32:15 23,150 ▲ 200 12 25,436
13:32:04 23,200 ▲ 250 1 25,424
13:31:12 23,150 ▲ 200 1 25,423
13:28:37 23,250 ▲ 300 2 25,422
13:28:36 23,150 ▲ 200 38 25,420
13:19:16 23,250 ▲ 300 6 25,382
13:19:14 23,100 ▲ 150 129 25,376
13:19:14 23,200 ▲ 250 41 25,247
13:17:21 23,250 ▲ 300 1 25,206
13:17:17 23,200 ▲ 250 1 25,205
13:17:17 23,200 ▲ 250 23 25,204
13:14:36 23,200 ▲ 250 1 25,181
13:14:35 23,100 ▲ 150 82 25,180
13:14:35 23,150 ▲ 200 18 25,098
13:08:25 23,200 ▲ 250 95 25,080
13:07:35 23,300 ▲ 350 6 24,985
13:07:34 23,200 ▲ 250 1 24,979
13:07:34 23,200 ▲ 250 2 24,978
13:07:33 23,200 ▲ 250 113 24,976
13:07:02 23,150 ▲ 200 4 24,863
13:06:30 23,150 ▲ 200 1 24,859
13:06:29 23,150 ▲ 200 5 24,858
13:00:50 23,200 ▲ 250 3 24,853
13:00:47 23,150 ▲ 200 55 24,850
12:59:55 23,150 ▲ 200 2 24,795
12:59:51 23,150 ▲ 200 134 24,793
12:59:51 23,200 ▲ 250 42 24,659
12:59:39 23,200 ▲ 250 10 24,617
12:59:27 23,200 ▲ 250 10 24,607
12:55:16 23,200 ▲ 250 6 24,597
12:50:54 23,300 ▲ 350 2 24,591
12:50:54 23,300 ▲ 350 40 24,589
12:50:54 23,250 ▲ 300 10 24,549
12:40:28 23,300 ▲ 350 8 24,539
12:40:25 23,100 ▲ 150 37 24,531
12:40:25 23,150 ▲ 200 103 24,494
12:40:25 23,200 ▲ 250 20 24,391
12:40:25 23,250 ▲ 300 12 24,371
12:39:33 23,300 ▲ 350 2 24,359
12:39:31 23,300 ▲ 350 4 24,357
12:38:04 23,350 ▲ 400 8 24,353
12:35:30 23,350 ▲ 400 1 24,345
12:32:48 23,300 ▲ 350 1 24,344
12:31:57 23,300 ▲ 350 7 24,343
12:27:03 23,350 ▲ 400 2 24,336
12:26:52 23,350 ▲ 400 1 24,334
12:26:07 23,350 ▲ 400 5 24,333
12:26:06 23,350 ▲ 400 47 24,328
12:25:34 23,350 ▲ 400 9 24,281
12:25:28 23,350 ▲ 400 43 24,272
12:25:26 23,350 ▲ 400 10 24,229
12:25:17 23,350 ▲ 400 69 24,219
12:25:17 23,350 ▲ 400 10 24,150
12:24:32 23,300 ▲ 350 1,282 24,140
12:24:24 23,300 ▲ 350 1 22,858
12:23:32 23,300 ▲ 350 48 22,857
12:23:29 23,300 ▲ 350 426 22,809
12:23:29 23,250 ▲ 300 577 22,383
12:20:57 23,200 ▲ 250 20 21,806
12:20:57 23,250 ▲ 300 2 21,786
12:20:53 23,200 ▲ 250 50 21,784
12:18:22 23,250 ▲ 300 5 21,734
12:18:19 23,250 ▲ 300 100 21,729
12:15:16 23,250 ▲ 300 10 21,629
12:15:12 23,250 ▲ 300 254 21,619
12:15:12 23,200 ▲ 250 246 21,365
12:14:40 23,200 ▲ 250 1 21,119
12:13:00 23,100 ▲ 150 5 21,118
12:09:07 23,100 ▲ 150 10 21,113
12:07:39 23,100 ▲ 150 2 21,103
12:04:34 23,050 ▲ 100 32 21,101
12:04:20 23,050 ▲ 100 50 21,069
12:03:49 23,100 ▲ 150 11 21,019
12:03:08 23,050 ▲ 100 10 21,008
11:58:55 23,200 ▲ 250 1 20,998
11:58:53 23,050 ▲ 100 10 20,997
11:56:22 23,200 ▲ 250 1 20,987
11:56:10 23,200 ▲ 250 3 20,986
11:56:06 23,200 ▲ 250 1 20,983
11:55:10 23,100 ▲ 150 2 20,982
11:55:05 23,000 ▲ 50 100 20,980
11:53:38 23,000 ▲ 50 3 20,880
11:49:53 23,100 ▲ 150 9 20,877
11:47:36 23,100 ▲ 150 1 20,868
11:44:04 23,000 ▲ 50 82 20,867
11:43:55 23,000 ▲ 50 10 20,785
11:43:05 23,000 ▲ 50 7 20,775
11:42:20 23,000 ▲ 50 4 20,768
11:42:12 22,950  0 1 20,764
11:42:02 22,950  0 42 20,763
11:39:51 22,950  0 2 20,721
11:39:01 22,950  0 2 20,719
11:37:50 22,950  0 100 20,717
11:37:08 22,900 ▼ 50 10 20,617
11:28:42 22,900 ▼ 50 100 20,607
11:28:20 22,950  0 20 20,507
11:24:21 22,950  0 54 20,487
11:23:42 22,950  0 1 20,433
11:21:30 22,900 ▼ 50 19 20,432
11:21:24 22,900 ▼ 50 2 20,413
11:21:16 22,900 ▼ 50 179 20,411
11:19:32 22,900 ▼ 50 59 20,232
11:19:17 22,900 ▼ 50 37 20,173
11:19:02 22,950  0 3 20,136
11:18:49 22,900 ▼ 50 40 20,133
11:18:37 22,900 ▼ 50 12 20,093
11:17:13 22,900 ▼ 50 3 20,081
11:16:18 22,950  0 4 20,078
11:14:54 22,950  0 136 20,074
11:09:20 22,950  0 37 19,938
11:08:14 22,900 ▼ 50 438 19,901
11:08:01 22,900 ▼ 50 268 19,463
11:07:41 22,900 ▼ 50 105 19,195
11:07:34 22,950  0 98 19,090
11:07:26 22,900 ▼ 50 40 18,992
11:07:05 22,900 ▼ 50 5 18,952
11:07:05 22,950  0 44 18,947
11:06:59 22,950  0 9 18,903
11:06:46 22,950  0 12 18,894
11:06:08 23,000 ▲ 50 932 18,882
11:05:54 23,000 ▲ 50 100 17,950
11:05:46 23,050 ▲ 100 189 17,850
11:05:41 23,050 ▲ 100 11 17,661
11:05:36 23,100 ▲ 150 1 17,650
11:05:22 23,050 ▲ 100 124 17,649
11:04:50 23,100 ▲ 150 10 17,525
11:02:48 23,100 ▲ 150 2 17,515
11:02:45 23,100 ▲ 150 29 17,513
11:02:12 23,050 ▲ 100 100 17,484
11:02:00 23,050 ▲ 100 2 17,384
11:01:51 23,050 ▲ 100 100 17,382
11:00:33 23,050 ▲ 100 20 17,282
10:59:16 23,050 ▲ 100 79 17,262
10:59:16 23,100 ▲ 150 271 17,183
10:59:16 23,100 ▲ 150 250 16,912
10:57:55 23,100 ▲ 150 2 16,662
10:56:54 23,250 ▲ 300 48 16,660
10:56:54 23,200 ▲ 250 2 16,612
10:56:54 23,150 ▲ 200 23 16,610
10:56:33 23,150 ▲ 200 326 16,587
10:55:09 23,150 ▲ 200 15 16,261
10:53:27 23,200 ▲ 250 41 16,246
10:52:57 23,200 ▲ 250 85 16,205
10:52:57 23,250 ▲ 300 15 16,120
10:50:59 23,250 ▲ 300 10 16,105
10:49:55 23,300 ▲ 350 1 16,095
10:49:07 23,250 ▲ 300 10 16,094
10:48:34 23,250 ▲ 300 10 16,084
10:48:23 23,250 ▲ 300 10 16,074
10:47:59 23,250 ▲ 300 10 16,064
10:47:42 23,250 ▲ 300 10 16,054
10:46:38 23,200 ▲ 250 7 16,044
10:45:33 23,200 ▲ 250 30 16,037
10:45:02 23,250 ▲ 300 23 16,007
10:44:14 23,250 ▲ 300 177 15,984
10:42:21 23,250 ▲ 300 915 15,807
10:42:21 23,300 ▲ 350 336 14,892
10:40:59 23,300 ▲ 350 10 14,556
10:40:47 23,300 ▲ 350 10 14,546
10:39:14 23,300 ▲ 350 100 14,536
10:39:10 23,300 ▲ 350 200 14,436
10:36:27 23,300 ▲ 350 10 14,236
10:32:47 23,300 ▲ 350 10 14,226
10:30:53 23,400 ▲ 450 38 14,216
10:30:52 23,300 ▲ 350 154 14,178
10:30:52 23,350 ▲ 400 252 14,024
10:30:50 23,400 ▲ 450 1 13,772
10:25:40 23,400 ▲ 450 9 13,771
10:25:37 23,400 ▲ 450 35 13,762
10:25:37 23,350 ▲ 400 300 13,727
10:25:13 23,350 ▲ 400 1 13,427
10:25:05 23,350 ▲ 400 1 13,426
10:25:00 23,350 ▲ 400 2 13,425
10:24:54 23,350 ▲ 400 2 13,423
10:23:11 23,350 ▲ 400 5 13,421
10:20:24 23,350 ▲ 400 65 13,416
10:20:24 23,400 ▲ 450 146 13,351
10:13:24 23,400 ▲ 450 149 13,205
10:10:07 23,500 ▲ 550 729 13,056
10:10:01 23,500 ▲ 550 250 12,327
10:09:56 23,500 ▲ 550 50 12,077
10:09:44 23,500 ▲ 550 84 12,027
10:08:17 23,500 ▲ 550 10 11,943
10:07:44 23,500 ▲ 550 107 11,933
10:07:43 23,500 ▲ 550 10 11,826
10:07:32 23,500 ▲ 550 2 11,816
10:07:10 23,500 ▲ 550 14 11,814
10:06:38 23,400 ▲ 450 200 11,800
10:06:24 23,500 ▲ 550 630 11,600
10:04:22 23,500 ▲ 550 169 10,970
10:04:21 23,400 ▲ 450 51 10,801
10:01:45 23,450 ▲ 500 1 10,750
10:00:44 23,500 ▲ 550 10 10,749
09:58:23 23,500 ▲ 550 149 10,739
09:58:15 23,500 ▲ 550 98 10,590
09:54:32 23,500 ▲ 550 1 10,492
09:54:19 23,500 ▲ 550 2 10,491
09:52:40 23,400 ▲ 450 1 10,489
09:51:07 23,400 ▲ 450 10 10,488
09:49:55 23,400 ▲ 450 10 10,478
09:49:11 23,350 ▲ 400 233 10,468
09:49:11 23,400 ▲ 450 25 10,235
09:48:15 23,400 ▲ 450 5 10,210
09:48:07 23,400 ▲ 450 150 10,205
09:48:05 23,400 ▲ 450 46 10,055
09:47:24 23,300 ▲ 350 4 10,009
09:47:13 23,400 ▲ 450 2 10,005
09:45:55 23,400 ▲ 450 40 10,003
09:44:57 23,400 ▲ 450 74 9,963
09:44:57 23,350 ▲ 400 91 9,889
09:44:57 23,300 ▲ 350 32 9,798
09:44:46 23,250 ▲ 300 14 9,766
09:43:35 23,250 ▲ 300 99 9,752
09:41:08 23,300 ▲ 350 1 9,653
09:40:24 23,350 ▲ 400 100 9,652
09:39:55 23,350 ▲ 400 70 9,552
09:38:44 23,350 ▲ 400 49 9,482
09:37:41 23,350 ▲ 400 28 9,433
09:37:10 23,300 ▲ 350 43 9,405
09:36:53 23,250 ▲ 300 40 9,362
09:36:31 23,250 ▲ 300 5 9,322
09:35:10 23,300 ▲ 350 100 9,317
09:34:01 23,300 ▲ 350 5 9,217
09:33:24 23,300 ▲ 350 5 9,212
09:32:51 23,300 ▲ 350 6 9,207
09:32:50 23,300 ▲ 350 52 9,201
09:32:42 23,350 ▲ 400 32 9,149
09:32:05 23,350 ▲ 400 10 9,117
09:31:22 23,350 ▲ 400 118 9,107
09:29:55 23,400 ▲ 450 26 8,989
09:29:53 23,400 ▲ 450 30 8,963
09:29:49 23,400 ▲ 450 1 8,933
09:29:24 23,400 ▲ 450 93 8,932
09:29:04 23,350 ▲ 400 49 8,839
09:29:04 23,400 ▲ 450 200 8,790
09:29:04 23,450 ▲ 500 7 8,590
09:28:28 23,450 ▲ 500 198 8,583
09:28:28 23,500 ▲ 550 102 8,385
09:28:04 23,550 ▲ 600 3 8,283
09:28:04 23,550 ▲ 600 11 8,280
09:28:04 23,550 ▲ 600 3 8,269
09:28:04 23,550 ▲ 600 4 8,266
09:28:04 23,550 ▲ 600 8 8,262
09:28:04 23,550 ▲ 600 3 8,254
09:28:04 23,550 ▲ 600 7 8,251
09:28:04 23,550 ▲ 600 4 8,244
09:28:04 23,550 ▲ 600 7 8,240
09:28:04 23,550 ▲ 600 4 8,233
09:28:04 23,550 ▲ 600 5 8,229
09:28:04 23,550 ▲ 600 7 8,224
09:28:04 23,550 ▲ 600 7 8,217
09:28:04 23,550 ▲ 600 11 8,210
09:28:04 23,550 ▲ 600 5 8,199
09:27:45 23,550 ▲ 600 1 8,194
09:27:33 23,550 ▲ 600 59 8,193
09:27:16 23,550 ▲ 600 9 8,134
09:26:42 23,550 ▲ 600 216 8,125
09:26:19 23,600 ▲ 650 1 7,909
09:25:54 23,600 ▲ 650 1 7,908
09:25:35 23,550 ▲ 600 23 7,907
09:25:09 23,550 ▲ 600 100 7,884
09:24:51 23,600 ▲ 650 3 7,784
09:24:39 23,600 ▲ 650 91 7,781
09:24:35 23,600 ▲ 650 10 7,690
09:24:04 23,600 ▲ 650 1 7,680
09:23:24 23,600 ▲ 650 49 7,679
09:23:23 23,600 ▲ 650 100 7,630
09:23:04 23,550 ▲ 600 1 7,530
09:22:30 23,550 ▲ 600 98 7,529
09:21:48 23,600 ▲ 650 50 7,431
09:20:47 23,600 ▲ 650 1 7,381
09:20:04 23,550 ▲ 600 8 7,380
09:20:04 23,650 ▲ 700 14 7,372
09:19:38 23,650 ▲ 700 20 7,358
09:19:22 23,650 ▲ 700 10 7,338
09:18:45 23,650 ▲ 700 50 7,328
09:18:19 23,650 ▲ 700 1 7,278
09:17:24 23,700 ▲ 750 3 7,277
09:17:24 23,700 ▲ 750 72 7,274
09:16:57 23,750 ▲ 800 1 7,202
09:16:37 23,750 ▲ 800 5 7,201
09:16:33 23,750 ▲ 800 10 7,196
09:16:33 23,750 ▲ 800 30 7,186
09:16:33 23,750 ▲ 800 10 7,156
09:16:25 23,750 ▲ 800 100 7,146
09:15:52 23,800 ▲ 850 214 7,046
09:15:49 23,800 ▲ 850 100 6,832
09:15:38 23,850 ▲ 900 100 6,732
09:15:24 23,850 ▲ 900 2 6,632
09:15:17 23,900 ▲ 950 100 6,630
09:15:14 23,900 ▲ 950 20 6,530
09:15:04 23,900 ▲ 950 20 6,510
09:15:01 23,900 ▲ 950 1 6,490
09:14:57 23,900 ▲ 950 20 6,489
09:14:55 23,900 ▲ 950 3 6,469
09:14:49 23,900 ▲ 950 39 6,466
09:14:48 23,900 ▲ 950 135 6,427
09:14:45 23,900 ▲ 950 75 6,292
09:14:34 23,850 ▲ 900 500 6,217
09:14:24 23,800 ▲ 850 188 5,717
09:14:22 23,800 ▲ 850 500 5,529
09:14:18 23,750 ▲ 800 25 5,029
09:14:12 23,750 ▲ 800 100 5,004
09:14:01 23,700 ▲ 750 1 4,904
09:13:37 23,700 ▲ 750 88 4,903
09:13:28 23,700 ▲ 750 100 4,815
09:13:19 23,650 ▲ 700 6 4,715
09:13:16 23,650 ▲ 700 1 4,709
09:13:14 23,650 ▲ 700 12 4,708
09:13:12 23,650 ▲ 700 120 4,696
09:12:29 23,600 ▲ 650 100 4,576
09:11:36 23,550 ▲ 600 20 4,476
09:11:18 23,550 ▲ 600 2 4,456
09:11:04 23,550 ▲ 600 54 4,454
09:10:44 23,550 ▲ 600 8 4,400
09:10:44 23,550 ▲ 600 1 4,392
09:10:43 23,650 ▲ 700 234 4,306
09:10:43 23,700 ▲ 750 85 4,391
09:10:43 23,600 ▲ 650 181 4,072
09:10:14 23,550 ▲ 600 3 3,891
09:09:56 23,550 ▲ 600 97 3,888
09:09:38 23,550 ▲ 600 5 3,791
09:09:37 23,600 ▲ 650 57 3,786
09:09:28 23,550 ▲ 600 1 3,729
09:09:20 23,550 ▲ 600 20 3,728
09:09:00 23,550 ▲ 600 10 3,708
09:09:00 23,550 ▲ 600 12 3,698
09:08:59 23,550 ▲ 600 100 3,686
09:08:49 23,450 ▲ 500 7 3,586
09:08:47 23,450 ▲ 500 19 3,579
09:08:47 23,500 ▲ 550 2 3,560
09:08:36 23,550 ▲ 600 38 3,558
09:08:35 23,450 ▲ 500 6 3,520
09:08:18 23,450 ▲ 500 104 3,514
09:08:07 23,450 ▲ 500 2 3,410
09:07:58 23,450 ▲ 500 75 3,408
09:07:38 23,450 ▲ 500 95 3,333
09:07:24 23,350 ▲ 400 100 3,238
09:07:18 23,250 ▲ 300 3 3,138
09:07:07 23,250 ▲ 300 10 3,135
09:06:59 23,250 ▲ 300 100 3,125
09:06:56 23,250 ▲ 300 20 3,025
09:06:27 23,250 ▲ 300 27 3,005
09:06:24 23,250 ▲ 300 143 2,978
09:06:21 23,250 ▲ 300 1,000 2,835
09:06:11 23,250 ▲ 300 6 1,835
09:06:11 23,300 ▲ 350 20 1,829
09:06:10 23,300 ▲ 350 50 1,809
09:06:04 23,300 ▲ 350 30 1,759
09:05:19 23,350 ▲ 400 20 1,729
09:05:02 23,400 ▲ 450 89 1,709
09:04:42 23,400 ▲ 450 37 1,620
09:04:33 23,400 ▲ 450 3 1,583
09:04:23 23,400 ▲ 450 30 1,580
09:04:21 23,400 ▲ 450 100 1,550
09:03:47 23,400 ▲ 450 1 1,450
09:03:37 23,250 ▲ 300 1 1,449
09:03:08 23,200 ▲ 250 100 1,448
09:02:37 23,200 ▲ 250 13 1,348
09:02:18 23,200 ▲ 250 1 1,335
09:01:54 23,400 ▲ 450 86 1,334
09:01:54 23,300 ▲ 350 14 1,248
09:01:52 23,300 ▲ 350 100 1,234
09:01:49 23,300 ▲ 350 86 1,134
09:01:31 23,300 ▲ 350 117 1,048

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.28 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,961.58 ▲ 9.18 0.47%
코스닥 594.39 ▲ 6.55 1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.