금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  05.26 15:59

11,200 (11,150)   [시가/고가/저가] 11,150 / 11,250 / 10,850 
전일비/등락률 ▲ 50 (0.45%) 매도호가/호가잔량 11,200 / 2,134
거래량/전일동시간대비 39,700 /▲ 13,327 매수호가/호가잔량 11,150 / 9
상한가/하한가 14,450 / 7,850 총매도/총매수잔량 7,824 / 14,475

매도잔량 호가 매수잔량
305 11,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
292 11,600
102 11,550
511 11,500
220 11,450
1,127 11,400
1,058 11,350
914 11,300
1,161 11,250
2,134 11,200
 
11,150 9
11,100 119
11,050 198
11,000 297
10,950 1,199
10,900 1,042
10,850 1,793
10,800 2,416
10,750 4,482
10,700 2,920
 
총매도잔량 순매수잔량 총매수잔량
7,824 6,651 14,475
시간외잔량 시간외잔량
0 16
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:43:34 11,200 ▲ 50 1 39,700
15:30:30 11,200 ▲ 50 1,024 39,699
15:17:45 11,150  0 10 38,675
15:15:04 11,150  0 13 38,665
15:14:57 11,150  0 8 38,652
15:14:57 11,100 ▼ 50 80 38,644
15:14:41 11,100 ▼ 50 55 38,564
15:14:22 11,100 ▼ 50 80 38,509
15:13:54 11,100 ▼ 50 55 38,429
15:13:37 11,100 ▼ 50 26 38,374
15:13:14 11,100 ▼ 50 79 38,348
15:13:02 11,100 ▼ 50 1 38,269
15:12:52 11,100 ▼ 50 22 38,268
15:12:49 11,100 ▼ 50 22 38,246
15:12:41 11,100 ▼ 50 79 38,224
15:12:02 11,100 ▼ 50 1 38,145
15:11:56 11,100 ▼ 50 79 38,144
15:11:47 11,100 ▼ 50 25 38,065
15:11:38 11,100 ▼ 50 1 38,040
15:11:07 11,100 ▼ 50 55 38,039
15:10:49 11,100 ▼ 50 10 37,984
15:10:49 11,050 ▼ 100 69 37,974
15:09:59 11,050 ▼ 100 79 37,905
15:09:42 11,050 ▼ 100 29 37,826
15:09:25 11,050 ▼ 100 93 37,797
15:09:25 11,050 ▼ 100 119 37,704
15:08:59 11,050 ▼ 100 79 37,585
15:08:44 11,050 ▼ 100 22 37,506
15:08:20 11,050 ▼ 100 10 37,484
15:08:09 11,050 ▼ 100 77 37,474
15:07:57 11,050 ▼ 100 79 37,397
15:07:50 11,000 ▼ 150 42 37,318
15:07:46 11,000 ▼ 150 1 37,276
15:07:37 11,000 ▼ 150 957 37,275
15:07:23 11,050 ▼ 100 29 36,318
15:06:58 11,050 ▼ 100 100 36,289
15:06:46 11,050 ▼ 100 79 36,189
15:06:37 11,050 ▼ 100 24 36,110
15:06:23 11,050 ▼ 100 18 36,086
15:06:19 11,000 ▼ 150 43 36,068
15:06:18 11,000 ▼ 150 300 36,025
15:05:59 11,000 ▼ 150 460 35,725
15:05:59 11,000 ▼ 150 4,561 35,265
15:05:58 11,000 ▼ 150 18 30,704
15:05:30 11,000 ▼ 150 18 30,686
15:05:18 11,000 ▼ 150 16 30,668
15:04:56 11,000 ▼ 150 19 30,652
15:04:46 11,000 ▼ 150 13 30,633
15:04:19 11,000 ▼ 150 19 30,620
15:04:03 11,000 ▼ 150 11 30,601
15:03:54 10,950 ▼ 200 1,100 30,590
15:03:54 10,950 ▼ 200 70 29,490
15:02:40 10,950 ▼ 200 18 29,420
14:56:30 10,950 ▼ 200 10 29,402
14:53:17 10,950 ▼ 200 3 29,392
14:53:17 10,950 ▼ 200 5 29,389
14:52:16 10,900 ▼ 250 75 29,384
14:51:10 10,900 ▼ 250 3 29,309
14:50:36 10,900 ▼ 250 1 29,306
14:49:59 10,900 ▼ 250 10 29,305
14:49:41 10,900 ▼ 250 1 29,295
14:49:14 10,850 ▼ 300 96 29,294
14:48:57 10,900 ▼ 250 10 29,198
14:46:32 10,900 ▼ 250 1 29,188
14:46:20 10,900 ▼ 250 1 29,187
14:44:31 10,850 ▼ 300 10 29,186
14:44:30 10,850 ▼ 300 2,870 29,176
14:44:30 10,900 ▼ 250 1,883 26,306
14:43:01 10,950 ▼ 200 1 24,423
14:42:51 10,900 ▼ 250 189 24,422
14:41:03 10,900 ▼ 250 400 24,233
14:32:43 10,950 ▼ 200 10 23,833
14:32:24 10,900 ▼ 250 393 23,823
14:29:30 10,950 ▼ 200 133 23,430
14:27:48 10,950 ▼ 200 10 23,297
14:27:15 11,000 ▼ 150 1 23,287
14:26:19 10,950 ▼ 200 2 23,286
14:25:25 11,000 ▼ 150 1 23,284
14:24:52 10,950 ▼ 200 2 23,283
14:24:36 11,000 ▼ 150 69 23,281
14:23:07 11,000 ▼ 150 1 23,212
14:22:10 10,950 ▼ 200 32 23,211
14:22:06 10,950 ▼ 200 124 23,179
14:21:31 10,900 ▼ 250 121 23,055
14:21:31 10,900 ▼ 250 450 22,934
14:21:10 10,950 ▼ 200 1 22,484
14:20:38 10,950 ▼ 200 100 22,483
14:19:54 10,950 ▼ 200 923 22,383
14:11:06 11,000 ▼ 150 155 21,460
14:09:25 10,950 ▼ 200 30 21,305
14:07:52 10,950 ▼ 200 233 21,275
14:07:52 10,950 ▼ 200 383 21,042
14:07:35 10,950 ▼ 200 500 20,659
14:07:18 11,000 ▼ 150 1 20,159
14:06:42 10,950 ▼ 200 451 20,158
14:06:32 11,000 ▼ 150 194 19,707
14:06:26 11,000 ▼ 150 1,000 19,513
14:06:09 11,000 ▼ 150 500 18,513
14:05:33 11,000 ▼ 150 1,783 18,013
14:05:33 11,000 ▼ 150 300 16,230
14:05:09 11,000 ▼ 150 10 15,930
13:53:59 11,000 ▼ 150 98 15,920
13:51:44 11,100 ▼ 50 1 15,822
13:51:44 11,050 ▼ 100 1 15,821
13:48:38 11,000 ▼ 150 1 15,820
13:48:38 11,050 ▼ 100 10 15,819
13:47:36 11,100 ▼ 50 2 15,809
13:47:20 11,050 ▼ 100 195 15,807
13:45:20 11,050 ▼ 100 10 15,612
13:37:39 11,050 ▼ 100 1 15,602
13:37:36 11,100 ▼ 50 21 15,601
13:37:18 11,100 ▼ 50 29 15,580
13:36:53 11,050 ▼ 100 9 15,551
13:29:25 11,050 ▼ 100 5 15,542
13:25:53 11,050 ▼ 100 2 15,537
13:23:59 11,150  0 1 15,535
13:23:51 11,100 ▼ 50 15 15,534
13:21:28 11,050 ▼ 100 36 15,519
13:21:27 11,050 ▼ 100 964 15,483
13:18:00 11,050 ▼ 100 60 14,519
13:13:44 11,050 ▼ 100 1 14,459
13:08:07 11,100 ▼ 50 2 14,458
13:08:00 11,100 ▼ 50 2 14,456
13:07:52 11,100 ▼ 50 10 14,454
13:07:42 11,100 ▼ 50 30 14,444
13:07:38 11,100 ▼ 50 100 14,414
13:06:56 11,100 ▼ 50 5 14,314
13:06:42 11,100 ▼ 50 37 14,309
13:06:34 11,100 ▼ 50 5 14,272
12:57:28 11,100 ▼ 50 9 14,267
12:55:01 11,150  0 1 14,258
12:54:00 11,050 ▼ 100 830 14,257
12:54:00 11,100 ▼ 50 70 13,427
12:37:43 11,150  0 1 13,357
12:37:28 11,100 ▼ 50 122 13,356
12:37:25 11,150  0 1 13,234
12:32:35 11,100 ▼ 50 105 13,233
12:32:35 11,100 ▼ 50 1,000 13,128
12:27:29 11,150  0 5 12,128
12:26:58 11,150  0 10 12,123
12:21:52 11,150  0 7 12,113
12:21:38 11,150  0 1 12,106
12:21:29 11,150  0 2 12,105
12:21:19 11,150  0 5 12,103
12:21:12 11,150  0 15 12,098
12:21:04 11,150  0 6 12,083
12:20:45 11,150  0 40 12,077
12:20:24 11,150  0 811 12,037
12:20:09 11,150  0 300 11,226
12:11:18 11,150  0 332 10,926
12:11:09 11,150  0 187 10,594
12:01:22 11,150  0 100 10,407
11:54:46 11,150  0 4 10,307
11:43:27 11,150  0 644 10,303
11:42:59 11,150  0 450 9,659
10:53:23 11,200 ▲ 50 12 9,209
10:53:04 11,150  0 17 9,197
10:51:04 11,200 ▲ 50 10 9,180
10:49:45 11,200 ▲ 50 100 9,170
10:46:54 11,200 ▲ 50 122 9,070
10:37:05 11,250 ▲ 100 5 8,948
10:36:46 11,200 ▲ 50 1 8,943
10:36:26 11,200 ▲ 50 3 8,942
10:36:19 11,200 ▲ 50 2 8,939
10:35:55 11,200 ▲ 50 1 8,937
10:35:47 11,200 ▲ 50 1 8,936
10:35:39 11,200 ▲ 50 21 8,935
10:35:32 11,200 ▲ 50 4 8,914
10:35:10 11,200 ▲ 50 38 8,910
10:34:32 11,200 ▲ 50 29 8,872
10:30:38 11,250 ▲ 100 3 8,843
10:27:33 11,200 ▲ 50 96 8,840
10:27:18 11,200 ▲ 50 199 8,744
10:25:17 11,250 ▲ 100 17 8,545
10:25:03 11,250 ▲ 100 22 8,528
10:24:56 11,250 ▲ 100 79 8,506
10:22:49 11,250 ▲ 100 11 8,427
10:22:37 11,250 ▲ 100 5 8,416
10:22:31 11,200 ▲ 50 100 8,411
10:22:30 11,250 ▲ 100 9 8,311
10:22:25 11,250 ▲ 100 5 8,302
10:22:20 11,200 ▲ 50 1 8,297
10:22:07 11,200 ▲ 50 829 8,296
10:21:52 11,200 ▲ 50 209 7,467
10:21:52 11,200 ▲ 50 1,178 7,258
10:20:52 11,150  0 7 6,080
10:20:52 11,200 ▲ 50 22 6,073
10:20:46 11,150  0 20 6,051
10:20:46 11,200 ▲ 50 79 6,031
10:17:56 11,200 ▲ 50 27 5,952
10:17:24 11,200 ▲ 50 79 5,925
10:17:15 11,200 ▲ 50 79 5,846
10:17:07 11,200 ▲ 50 19 5,767
10:14:27 11,200 ▲ 50 9 5,748
10:13:14 11,200 ▲ 50 300 5,739
10:12:07 11,200 ▲ 50 9 5,439
10:11:16 11,150  0 493 5,430
10:08:15 11,150  0 18 4,937
10:07:52 11,150  0 945 4,919
10:05:39 11,150  0 9 3,974
10:05:28 11,100 ▼ 50 22 3,965
10:05:17 11,100 ▼ 50 119 3,943
10:05:15 11,100 ▼ 50 159 3,824
10:00:23 11,150  0 3 3,665
09:53:30 11,150  0 9 3,662
09:52:33 11,100 ▼ 50 9 3,653
09:50:49 11,150  0 25 3,644
09:50:16 11,100 ▼ 50 200 3,619
09:36:45 11,150  0 55 3,419
09:32:43 11,150  0 4 3,364
09:31:23 11,100 ▼ 50 358 3,360
09:31:10 11,100 ▼ 50 2 3,002
09:30:57 11,100 ▼ 50 277 3,000
09:29:53 11,150  0 581 2,723
09:29:53 11,100 ▼ 50 750 2,142
09:29:17 11,100 ▼ 50 50 1,392
09:25:49 11,150  0 5 1,342
09:23:36 11,150  0 10 1,337
09:21:38 11,100 ▼ 50 20 1,327
09:21:37 11,100 ▼ 50 2 1,307
09:21:18 11,150  0 9 1,305
09:21:11 11,100 ▼ 50 137 1,296
09:20:00 11,150  0 9 1,159
09:19:42 11,050 ▼ 100 383 1,150
09:19:42 11,100 ▼ 50 178 767
09:19:41 11,150  0 5 589
09:17:48 11,150  0 29 584
09:17:04 11,200 ▲ 50 1 555
09:17:04 11,150  0 33 554
09:16:44 11,150  0 263 521
09:13:12 11,150  0 3 258
09:10:28 11,100 ▼ 50 19 255
09:09:51 11,150  0 2 236
09:09:02 11,100 ▼ 50 101 234
09:09:01 11,150  0 7 133
09:06:25 11,150  0 29 126
09:02:24 11,200 ▲ 50 10 97
09:01:41 11,200 ▲ 50 7 87
09:00:30 11,150  0 80 80

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.