금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  09.19 15:59

8,260 (7,970)   [시가/고가/저가] 8,000 / 8,330 / 7,990 
전일비/등락률 ▲ 290 (3.64%) 매도호가/호가잔량 8,260 / 142
거래량/전일동시간대비 11,330 /▲ 1,797 매수호가/호가잔량 8,220 / 1
상한가/하한가 10,350 / 5,580 총매도/총매수잔량 1,501 / 552

매도잔량 호가 매수잔량
144 8,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76 8,340
192 8,330
162 8,320
96 8,310
506 8,300
148 8,290
20 8,280
15 8,270
142 8,260
 
8,220 1
8,210 3
8,190 389
8,160 145
8,150 3
8,140 3
8,120 1
8,110 5
8,090 1
8,080 1
 
총매도잔량 순매수잔량 총매수잔량
1,501 -949 552
시간외잔량 시간외잔량
44 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,416.05 (-2.16)    FUTURE 319.40 (-0.65)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 8,260 ▲ 290 6 11,330
15:30:30 8,260 ▲ 290 123 11,324
15:19:19 8,250 ▲ 280 1 11,201
15:18:11 8,240 ▲ 270 1 11,200
15:15:44 8,240 ▲ 270 797 11,199
15:15:44 8,240 ▲ 270 180 10,402
15:14:52 8,250 ▲ 280 1 10,222
15:14:33 8,240 ▲ 270 5 10,221
15:12:23 8,250 ▲ 280 1 10,216
15:11:44 8,240 ▲ 270 10 10,215
15:08:31 8,240 ▲ 270 20 10,205
15:06:31 8,240 ▲ 270 8 10,185
15:05:34 8,240 ▲ 270 1 10,177
15:05:26 8,240 ▲ 270 1 10,176
15:05:14 8,190 ▲ 220 21 10,175
15:05:14 8,200 ▲ 230 35 10,154
14:56:48 8,250 ▲ 280 1 10,119
14:56:09 8,200 ▲ 230 9 10,118
14:55:35 8,200 ▲ 230 1,105 10,109
14:55:35 8,210 ▲ 240 417 9,004
14:54:40 8,210 ▲ 240 183 8,587
14:54:40 8,220 ▲ 250 17 8,404
14:52:25 8,250 ▲ 280 6 8,387
14:43:36 8,250 ▲ 280 46 8,381
14:35:16 8,260 ▲ 290 12 8,335
14:33:35 8,260 ▲ 290 1 8,323
14:33:25 8,250 ▲ 280 100 8,322
14:32:21 8,250 ▲ 280 50 8,222
14:31:38 8,250 ▲ 280 204 8,172
14:30:51 8,220 ▲ 250 7 7,968
14:28:21 8,220 ▲ 250 4 7,961
14:25:26 8,220 ▲ 250 9 7,957
14:24:58 8,250 ▲ 280 5 7,948
14:23:52 8,250 ▲ 280 1 7,943
14:23:41 8,220 ▲ 250 1 7,942
14:21:59 8,260 ▲ 290 83 7,941
14:21:59 8,250 ▲ 280 8 7,858
14:21:59 8,240 ▲ 270 9 7,850
14:18:16 8,260 ▲ 290 1 7,841
14:18:03 8,250 ▲ 280 108 7,840
14:16:22 8,250 ▲ 280 2 7,732
14:16:14 8,250 ▲ 280 2 7,730
14:16:14 8,240 ▲ 270 1 7,728
14:13:52 8,250 ▲ 280 9 7,682
14:13:52 8,260 ▲ 290 45 7,727
14:13:52 8,240 ▲ 270 6 7,673
14:12:51 8,240 ▲ 270 1 7,667
14:11:28 8,250 ▲ 280 1 7,666
14:10:58 8,240 ▲ 270 10 7,665
14:10:24 8,260 ▲ 290 1 7,655
14:10:05 8,240 ▲ 270 1 7,654
14:09:51 8,260 ▲ 290 1 7,653
14:09:51 8,250 ▲ 280 2 7,652
14:09:19 8,250 ▲ 280 8 7,650
14:08:58 8,250 ▲ 280 1 7,642
14:05:07 8,260 ▲ 290 11 7,641
13:59:45 8,260 ▲ 290 9 7,630
13:56:04 8,260 ▲ 290 10 7,621
13:55:35 8,260 ▲ 290 1 7,611
13:55:16 8,250 ▲ 280 10 7,610
13:54:38 8,260 ▲ 290 10 7,600
13:53:18 8,280 ▲ 310 1 7,590
13:52:44 8,250 ▲ 280 1 7,589
13:52:29 8,280 ▲ 310 10 7,588
13:44:58 8,290 ▲ 320 6 7,578
13:41:47 8,290 ▲ 320 1 7,572
13:35:19 8,290 ▲ 320 1 7,571
13:35:16 8,260 ▲ 290 20 7,570
13:34:06 8,300 ▲ 330 467 7,550
13:34:06 8,290 ▲ 320 33 7,083
13:32:40 8,290 ▲ 320 1 7,050
13:32:08 8,250 ▲ 280 1 7,049
13:27:56 8,290 ▲ 320 9 7,048
13:26:45 8,290 ▲ 320 20 7,039
13:25:31 8,290 ▲ 320 12 7,019
13:24:56 8,290 ▲ 320 23 7,007
13:24:56 8,290 ▲ 320 27 6,984
13:24:35 8,290 ▲ 320 10 6,957
13:24:12 8,290 ▲ 320 10 6,947
13:23:18 8,290 ▲ 320 1 6,937
13:23:08 8,260 ▲ 290 1 6,927
13:23:08 8,290 ▲ 320 9 6,936
13:23:02 8,300 ▲ 330 69 6,926
13:23:02 8,280 ▲ 310 1 6,857
13:20:48 8,300 ▲ 330 73 6,856
13:20:48 8,290 ▲ 320 27 6,783
13:20:22 8,290 ▲ 320 1 6,756
13:20:12 8,290 ▲ 320 2 6,755
13:18:36 8,290 ▲ 320 10 6,663
13:18:36 8,300 ▲ 330 90 6,753
13:18:19 8,280 ▲ 310 15 6,653
13:18:19 8,300 ▲ 330 570 6,638
13:18:09 8,310 ▲ 340 1 6,068
13:17:59 8,310 ▲ 340 1 6,067
13:17:51 8,300 ▲ 330 20 6,066
13:17:51 8,290 ▲ 320 22 6,046
13:16:32 8,280 ▲ 310 1 6,024
13:15:21 8,300 ▲ 330 2 6,023
13:14:56 8,300 ▲ 330 29 6,021
13:14:56 8,300 ▲ 330 30 5,992
13:14:56 8,290 ▲ 320 39 5,962
13:14:56 8,250 ▲ 280 2 5,923
13:13:00 8,300 ▲ 330 100 5,921
13:12:45 8,300 ▲ 330 37 5,821
13:12:45 8,290 ▲ 320 20 5,784
13:12:45 8,270 ▲ 300 30 5,707
13:12:45 8,280 ▲ 310 57 5,764
13:12:45 8,260 ▲ 290 50 5,677
13:12:29 8,260 ▲ 290 1 5,627
13:12:22 8,250 ▲ 280 6 5,626
13:10:34 8,250 ▲ 280 60 5,620
13:06:54 8,250 ▲ 280 2 5,560
13:03:27 8,250 ▲ 280 1 5,558
13:03:23 8,250 ▲ 280 1 5,557
13:02:31 8,270 ▲ 300 1 5,556
13:00:48 8,330 ▲ 360 19 5,555
13:00:48 8,320 ▲ 350 100 5,536
13:00:48 8,300 ▲ 330 40 5,436
13:00:48 8,280 ▲ 310 84 5,227
13:00:48 8,290 ▲ 320 169 5,396
13:00:48 8,270 ▲ 300 12 5,143
13:00:48 8,250 ▲ 280 80 5,131
13:00:48 8,240 ▲ 270 35 5,051
13:00:48 8,220 ▲ 250 1 5,010
13:00:48 8,230 ▲ 260 6 5,016
13:00:48 8,200 ▲ 230 1 4,999
13:00:48 8,210 ▲ 240 10 5,009
13:00:48 8,190 ▲ 220 31 4,998
13:00:48 8,180 ▲ 210 285 4,967
13:00:48 8,170 ▲ 200 80 4,682
13:00:48 8,160 ▲ 190 1 4,602
13:00:48 8,150 ▲ 180 46 4,601
13:00:36 8,140 ▲ 170 12 4,555
13:00:23 8,150 ▲ 180 1 4,543
13:00:20 8,140 ▲ 170 30 4,542
12:59:57 8,140 ▲ 170 16 4,512
12:58:38 8,140 ▲ 170 2 4,496
12:58:26 8,130 ▲ 160 13 4,494
12:57:45 8,130 ▲ 160 10 4,481
12:55:13 8,140 ▲ 170 1 4,471
12:47:07 8,150 ▲ 180 2 4,470
12:46:25 8,130 ▲ 160 3 4,468
12:45:49 8,150 ▲ 180 3 4,465
12:45:42 8,140 ▲ 170 9 4,462
12:44:50 8,140 ▲ 170 3 4,453
12:44:25 8,130 ▲ 160 171 4,450
12:42:51 8,130 ▲ 160 4 4,279
12:42:51 8,120 ▲ 150 6 4,275
12:42:24 8,120 ▲ 150 400 4,269
12:40:13 8,120 ▲ 150 4 3,869
12:40:13 8,110 ▲ 140 1 3,865
12:38:35 8,100 ▲ 130 1 3,864
12:36:41 8,120 ▲ 150 1 3,863
12:21:43 8,120 ▲ 150 6 3,862
12:17:52 8,120 ▲ 150 500 3,856
12:15:45 8,120 ▲ 150 3 3,356
12:15:12 8,120 ▲ 150 93 3,353
12:15:12 8,110 ▲ 140 4 3,260
12:15:04 8,110 ▲ 140 6 3,256
12:14:28 8,110 ▲ 140 61 3,250
12:14:28 8,100 ▲ 130 20 3,189
12:14:28 8,090 ▲ 120 13 3,169
12:14:15 8,090 ▲ 120 1 3,156
12:12:42 8,090 ▲ 120 4 3,155
12:10:51 8,080 ▲ 110 29 3,151
12:09:34 8,080 ▲ 110 10 3,122
12:08:59 8,090 ▲ 120 1 3,112
12:08:50 8,090 ▲ 120 1 3,111
12:03:02 8,080 ▲ 110 10 3,110
12:00:20 8,080 ▲ 110 10 3,100
11:58:55 8,080 ▲ 110 1 3,090
11:54:45 8,080 ▲ 110 40 3,089
11:54:05 8,080 ▲ 110 20 3,049
11:53:15 8,080 ▲ 110 64 3,029
11:53:15 8,070 ▲ 100 10 2,965
11:35:02 8,080 ▲ 110 1 2,955
11:25:54 8,060 ▲ 90 18 2,954
11:18:17 8,060 ▲ 90 1 2,936
11:15:35 8,050 ▲ 80 5 2,935
11:08:44 8,050 ▲ 80 100 2,930
11:08:43 8,060 ▲ 90 100 2,830
11:07:49 8,060 ▲ 90 6 2,730
11:06:40 8,030 ▲ 60 10 2,724
11:05:37 8,080 ▲ 110 1 2,714
11:02:27 8,090 ▲ 120 3 2,713
11:01:16 8,090 ▲ 120 1 2,710
11:01:06 8,090 ▲ 120 3 2,709
11:01:01 8,090 ▲ 120 1 2,706
11:00:53 8,090 ▲ 120 1 2,705
11:00:43 8,100 ▲ 130 2 2,704
11:00:41 8,100 ▲ 130 1 2,702
11:00:06 8,100 ▲ 130 1 2,701
11:00:02 8,100 ▲ 130 1 2,700
10:59:50 8,100 ▲ 130 1 2,699
10:59:47 8,100 ▲ 130 2 2,698
10:59:44 8,100 ▲ 130 1 2,696
10:59:40 8,100 ▲ 130 1 2,695
10:59:30 8,100 ▲ 130 7 2,694
10:59:24 8,090 ▲ 120 1 2,686
10:59:24 8,100 ▲ 130 1 2,687
10:59:24 8,070 ▲ 100 10 2,565
10:59:24 8,080 ▲ 110 120 2,685
10:59:24 8,060 ▲ 90 101 2,555
10:59:24 8,050 ▲ 80 13 2,454
10:59:24 8,030 ▲ 60 181 2,281
10:59:24 8,040 ▲ 70 160 2,441
10:59:24 8,020 ▲ 50 113 2,100
10:59:18 8,020 ▲ 50 1 1,987
10:59:14 8,020 ▲ 50 1 1,986
10:56:20 8,020 ▲ 50 1 1,985
10:55:57 8,000 ▲ 30 19 1,984
10:49:36 8,000 ▲ 30 30 1,965
10:40:55 8,000 ▲ 30 5 1,935
10:39:38 8,000 ▲ 30 1 1,930
10:37:41 7,990 ▲ 20 1 1,929
10:17:32 8,000 ▲ 30 1 1,928
10:17:14 7,990 ▲ 20 10 1,927
10:16:20 8,000 ▲ 30 305 1,917
10:15:12 8,010 ▲ 40 3 1,612
10:15:01 8,010 ▲ 40 10 1,609
10:13:46 8,000 ▲ 30 3 1,599
10:13:45 8,000 ▲ 30 200 1,596
10:11:17 8,000 ▲ 30 1 1,396
10:11:13 8,000 ▲ 30 1 1,395
10:10:28 8,000 ▲ 30 100 1,394
10:09:23 8,000 ▲ 30 90 1,294
10:09:23 7,990 ▲ 20 10 1,204
10:08:35 8,000 ▲ 30 2 1,194
10:08:15 7,990 ▲ 20 10 1,192
10:05:50 8,000 ▲ 30 1 1,182
10:05:35 7,990 ▲ 20 10 1,181
10:04:46 8,000 ▲ 30 1 1,171
10:04:39 7,990 ▲ 20 10 1,170
10:04:08 7,990 ▲ 20 3 1,160
09:50:31 8,000 ▲ 30 1 1,157
09:46:49 7,990 ▲ 20 4 1,156
09:44:05 8,000 ▲ 30 100 1,152
09:39:18 8,000 ▲ 30 1 1,052
09:39:07 7,990 ▲ 20 2 1,051
09:36:01 8,000 ▲ 30 100 1,049
09:34:44 8,000 ▲ 30 2 949
09:34:28 8,000 ▲ 30 2 947
09:34:25 8,000 ▲ 30 1 945
09:33:16 8,000 ▲ 30 10 944
09:33:14 8,000 ▲ 30 1 934
09:33:04 8,020 ▲ 50 3 933
09:32:44 8,000 ▲ 30 8 930
09:32:25 8,000 ▲ 30 1 922
09:32:07 8,000 ▲ 30 2 921
09:32:07 8,010 ▲ 40 9 919
09:27:26 8,020 ▲ 50 1 910
09:27:14 8,010 ▲ 40 5 909
09:24:48 8,010 ▲ 40 3 904
09:23:52 8,010 ▲ 40 1 901
09:22:33 8,020 ▲ 50 1 900
09:22:19 8,000 ▲ 30 100 899
09:22:18 8,020 ▲ 50 5 799
09:22:04 8,000 ▲ 30 8 794
09:21:51 8,000 ▲ 30 92 786
09:21:12 8,020 ▲ 50 2 694
09:19:45 8,000 ▲ 30 8 692
09:18:50 8,020 ▲ 50 1 684
09:16:55 8,020 ▲ 50 1 683
09:13:14 8,030 ▲ 60 1 682
09:12:27 8,010 ▲ 40 30 681
09:09:13 8,010 ▲ 40 1 651
09:09:06 8,030 ▲ 60 1 650
09:08:52 8,010 ▲ 40 3 649
09:08:22 8,010 ▲ 40 20 646
09:08:22 8,020 ▲ 50 11 626
09:06:30 8,050 ▲ 80 5 615
09:05:32 8,050 ▲ 80 1 610
09:04:50 8,050 ▲ 80 250 609
09:04:39 8,050 ▲ 80 250 359
09:04:26 8,050 ▲ 80 25 109
09:02:37 8,050 ▲ 80 1 84
09:02:09 8,040 ▲ 70 1 83
09:01:20 8,040 ▲ 70 1 82
09:00:33 8,010 ▲ 40 2 81
09:00:24 8,010 ▲ 40 4 79
09:00:01 8,000 ▲ 30 75 75

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,416.05 ▼ 2.16 -0.09%
코스닥 674.48 ▼ 1.39 -0.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.