금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  09.23 15:29

21,250 (20,450)   [시가/고가/저가] 20,450 / 21,650 / 20,400 
전일비/등락률 ▲ 800 (3.91%) 매도호가/호가잔량 21,300 / 290
거래량/전일동시간대비 39,539 /▲ 27,775 매수호가/호가잔량 21,250 / 1,389
상한가/하한가 23,500 / 17,400 총매도/총매수잔량 11,385 / 3,942

매도잔량 호가 매수잔량
958 21,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,088 21,700
1,105 21,650
653 21,600
876 21,550
1,946 21,500
1,893 21,450
1,542 21,400
1,034 21,350
290 21,300
 
21,250 1,389
21,200 218
21,150 116
21,100 10
21,050 130
21,000 777
20,950 684
20,900 298
20,850 240
20,800 80
 
총매도잔량 순매수잔량 총매수잔량
11,385 -7,443 3,942
시간외잔량 시간외잔량
397 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,028.91 (-10.36)    FUTURE 260.50 (-0.60)   Basis: -2.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:47 21,250 ▲ 800 3 39,539
15:13:03 21,250 ▲ 800 2 39,536
15:10:14 21,250 ▲ 800 85 39,534
15:10:00 21,250 ▲ 800 229 39,449
15:00:00 21,250 ▲ 800 1,324 39,220
14:49:38 21,300 ▲ 850 1 37,896
14:49:03 21,250 ▲ 800 30 37,895
14:48:34 21,300 ▲ 850 34 37,865
14:47:11 21,300 ▲ 850 1 37,831
14:47:11 21,300 ▲ 850 20 37,830
14:46:27 21,300 ▲ 850 4 37,810
14:46:03 21,300 ▲ 850 1 37,806
14:44:47 21,250 ▲ 800 76 37,805
14:42:08 21,300 ▲ 850 10 37,729
14:42:00 21,300 ▲ 850 181 37,719
14:41:55 21,250 ▲ 800 100 37,538
14:41:49 21,300 ▲ 850 300 37,438
14:40:46 21,300 ▲ 850 2 37,138
14:40:46 21,250 ▲ 800 100 37,136
14:31:00 21,300 ▲ 850 1 37,036
14:30:45 21,250 ▲ 800 113 37,035
14:29:44 21,250 ▲ 800 109 36,922
14:29:33 21,250 ▲ 800 278 36,813
14:28:18 21,300 ▲ 850 1 36,535
14:28:06 21,250 ▲ 800 20 36,534
14:26:47 21,300 ▲ 850 100 36,514
14:25:43 21,300 ▲ 850 1 36,414
14:25:00 21,250 ▲ 800 1 36,413
14:25:00 21,250 ▲ 800 598 36,412
14:24:39 21,250 ▲ 800 7 35,814
14:23:15 21,250 ▲ 800 50 35,807
14:21:44 21,300 ▲ 850 1 35,757
14:21:22 21,300 ▲ 850 43 35,756
14:20:31 21,300 ▲ 850 1 35,713
14:18:02 21,300 ▲ 850 1 35,712
14:17:21 21,250 ▲ 800 28 35,711
14:13:33 21,300 ▲ 850 1 35,683
14:13:20 21,250 ▲ 800 20 35,682
14:11:29 21,250 ▲ 800 15 35,662
14:09:32 21,300 ▲ 850 1 35,647
14:08:04 21,250 ▲ 800 33 35,646
14:07:56 21,250 ▲ 800 250 35,613
14:00:37 21,300 ▲ 850 32 35,363
14:00:01 21,300 ▲ 850 16 35,331
13:57:46 21,300 ▲ 850 102 35,315
13:56:59 21,300 ▲ 850 38 35,213
13:56:24 21,300 ▲ 850 300 35,175
13:55:32 21,300 ▲ 850 1 34,875
13:51:43 21,250 ▲ 800 20 34,874
13:51:13 21,250 ▲ 800 7 34,854
13:50:55 21,250 ▲ 800 7 34,847
13:50:52 21,300 ▲ 850 1 34,840
13:49:47 21,300 ▲ 850 121 34,839
13:41:10 21,350 ▲ 900 23 34,718
13:39:25 21,250 ▲ 800 100 34,695
13:38:40 21,250 ▲ 800 1 34,595
13:37:39 21,350 ▲ 900 30 34,594
13:36:13 21,300 ▲ 850 1 34,564
13:36:09 21,300 ▲ 850 20 34,563
13:35:00 21,250 ▲ 800 100 34,543
13:33:54 21,300 ▲ 850 25 34,443
13:33:49 21,300 ▲ 850 1 34,418
13:33:49 21,300 ▲ 850 9 34,417
13:30:21 21,350 ▲ 900 1 34,408
13:30:21 21,350 ▲ 900 1 34,407
13:24:03 21,350 ▲ 900 2 34,406
13:17:22 21,300 ▲ 850 6 34,404
13:17:16 21,300 ▲ 850 1 34,398
13:17:16 21,300 ▲ 850 43 34,397
13:13:55 21,300 ▲ 850 58 34,354
13:13:02 21,350 ▲ 900 1 34,296
13:11:18 21,350 ▲ 900 38 34,295
13:05:26 21,300 ▲ 850 100 34,257
13:02:24 21,300 ▲ 850 100 34,157
13:02:13 21,250 ▲ 800 20 34,057
13:01:25 21,250 ▲ 800 6 34,037
13:01:17 21,250 ▲ 800 44 34,031
12:57:29 21,300 ▲ 850 50 33,987
12:56:37 21,300 ▲ 850 1 33,937
12:55:17 21,350 ▲ 900 10 33,936
12:54:09 21,350 ▲ 900 22 33,926
12:54:09 21,300 ▲ 850 28 33,904
12:52:02 21,300 ▲ 850 172 33,876
12:50:56 21,350 ▲ 900 10 33,704
12:50:13 21,350 ▲ 900 5 33,694
12:49:43 21,350 ▲ 900 10 33,689
12:49:29 21,350 ▲ 900 10 33,679
12:49:03 21,350 ▲ 900 290 33,669
12:46:15 21,300 ▲ 850 201 33,379
12:45:58 21,350 ▲ 900 6 33,178
12:43:02 21,250 ▲ 800 2 33,172
12:41:03 21,350 ▲ 900 1 33,170
12:40:02 21,200 ▲ 750 27 33,169
12:39:53 21,350 ▲ 900 15 33,142
12:38:52 21,350 ▲ 900 113 33,127
12:38:52 21,300 ▲ 850 49 33,014
12:38:12 21,300 ▲ 850 1 32,965
12:37:46 21,300 ▲ 850 9 32,964
12:35:41 21,300 ▲ 850 11 32,955
12:35:11 21,300 ▲ 850 19 32,944
12:33:45 21,350 ▲ 900 1 32,925
12:33:45 21,350 ▲ 900 1 32,924
12:33:16 21,300 ▲ 850 270 32,923
12:31:02 21,200 ▲ 750 13 32,653
12:24:49 21,200 ▲ 750 49 32,640
12:24:49 21,250 ▲ 800 1 32,591
12:22:24 21,250 ▲ 800 2 32,590
12:22:21 21,250 ▲ 800 10 32,588
12:14:07 21,250 ▲ 800 1 32,578
12:14:03 21,300 ▲ 850 10 32,577
12:12:02 21,300 ▲ 850 1 32,567
12:08:07 21,300 ▲ 850 3 32,566
12:07:35 21,300 ▲ 850 77 32,563
12:05:56 21,200 ▲ 750 100 32,486
12:03:30 21,200 ▲ 750 1 32,386
12:03:03 21,250 ▲ 800 1 32,385
12:01:32 21,300 ▲ 850 5 32,384
12:01:30 21,300 ▲ 850 20 32,379
12:01:24 21,300 ▲ 850 125 32,359
12:00:41 21,300 ▲ 850 350 32,234
12:00:13 21,350 ▲ 900 1 31,884
12:00:13 21,350 ▲ 900 1 31,883
12:00:13 21,350 ▲ 900 2 31,882
12:00:13 21,350 ▲ 900 13 31,880
11:58:07 21,350 ▲ 900 50 31,867
11:57:32 21,350 ▲ 900 1 31,817
11:56:17 21,350 ▲ 900 1 31,816
11:56:17 21,300 ▲ 850 1 31,815
11:50:32 21,350 ▲ 900 1 31,814
11:47:35 21,350 ▲ 900 100 31,813
11:41:52 21,350 ▲ 900 15 31,713
11:41:52 21,250 ▲ 800 3 31,698
11:39:53 21,250 ▲ 800 38 31,695
11:38:37 21,250 ▲ 800 33 31,657
11:38:30 21,250 ▲ 800 1 31,624
11:37:44 21,350 ▲ 900 100 31,623
11:36:53 21,350 ▲ 900 98 31,523
11:36:53 21,300 ▲ 850 102 31,425
11:36:34 21,200 ▲ 750 20 31,323
11:36:07 21,300 ▲ 850 10 31,303
11:35:58 21,200 ▲ 750 10 31,293
11:34:56 21,200 ▲ 750 9 31,283
11:34:56 21,250 ▲ 800 1 31,274
11:31:09 21,300 ▲ 850 100 31,273
11:27:14 21,300 ▲ 850 90 31,173
11:26:23 21,300 ▲ 850 2 31,083
11:26:22 21,300 ▲ 850 17 31,081
11:26:22 21,250 ▲ 800 500 31,064
11:25:34 21,300 ▲ 850 1 30,564
11:22:19 21,300 ▲ 850 10 30,563
11:22:19 21,300 ▲ 850 57 30,553
11:18:36 21,300 ▲ 850 16 30,496
11:18:36 21,300 ▲ 850 89 30,480
11:18:28 21,300 ▲ 850 2 30,391
11:18:27 21,250 ▲ 800 10 30,389
11:13:06 21,350 ▲ 900 5 30,379
11:13:06 21,300 ▲ 850 30 30,374
11:12:56 21,300 ▲ 850 1 30,344
11:12:56 21,300 ▲ 850 1 30,343
11:07:25 21,350 ▲ 900 1 30,342
11:07:25 21,350 ▲ 900 7 30,341
11:04:04 21,350 ▲ 900 11 30,334
11:04:04 21,300 ▲ 850 67 30,323
11:03:54 21,300 ▲ 850 1 30,256
10:59:57 21,300 ▲ 850 1 30,255
10:58:53 21,350 ▲ 900 2 30,254
10:58:53 21,300 ▲ 850 7 30,252
10:57:52 21,300 ▲ 850 1 30,245
10:57:51 21,300 ▲ 850 9 30,244
10:56:17 21,350 ▲ 900 1 30,235
10:56:07 21,300 ▲ 850 2 30,234
10:54:17 21,350 ▲ 900 1 30,232
10:53:13 21,300 ▲ 850 1 30,231
10:51:24 21,350 ▲ 900 16 30,230
10:51:23 21,350 ▲ 900 10 30,214
10:50:12 21,300 ▲ 850 4 30,204
10:49:55 21,300 ▲ 850 6 30,200
10:49:24 21,300 ▲ 850 8 30,194
10:48:08 21,300 ▲ 850 4 30,186
10:48:08 21,300 ▲ 850 4 30,182
10:48:08 21,300 ▲ 850 5 30,178
10:48:03 21,300 ▲ 850 54 30,173
10:46:38 21,300 ▲ 850 3 30,119
10:46:06 21,300 ▲ 850 13 30,116
10:46:06 21,250 ▲ 800 6 30,103
10:46:05 21,250 ▲ 800 105 30,097
10:44:50 21,250 ▲ 800 5 29,992
10:43:17 21,250 ▲ 800 5 29,987
10:43:04 21,200 ▲ 750 261 29,982
10:43:04 21,250 ▲ 800 411 29,721
10:42:48 21,300 ▲ 850 245 29,310
10:40:56 21,300 ▲ 850 30 29,065
10:40:42 21,300 ▲ 850 50 29,035
10:40:36 21,350 ▲ 900 5 28,985
10:40:02 21,350 ▲ 900 15 28,980
10:40:00 21,350 ▲ 900 15 28,965
10:39:24 21,400 ▲ 950 1 28,950
10:39:22 21,350 ▲ 900 100 28,949
10:38:54 21,350 ▲ 900 13 28,849
10:38:28 21,400 ▲ 950 1 28,836
10:37:40 21,400 ▲ 950 475 28,835
10:36:41 21,450 ▲ 1,000 50 28,360
10:34:03 21,450 ▲ 1,000 1 28,310
10:34:03 21,450 ▲ 1,000 86 28,309
10:34:00 21,400 ▲ 950 100 28,223
10:33:02 21,450 ▲ 1,000 200 28,123
10:31:03 21,450 ▲ 1,000 200 27,923
10:30:18 21,450 ▲ 1,000 139 27,723
10:30:12 21,400 ▲ 950 2 27,584
10:29:03 21,450 ▲ 1,000 20 27,582
10:29:02 21,400 ▲ 950 2 27,562
10:26:32 21,400 ▲ 950 10 27,560
10:24:20 21,400 ▲ 950 10 27,550
10:23:38 21,450 ▲ 1,000 370 27,540
10:23:33 21,500 ▲ 1,050 101 27,170
10:23:11 21,550 ▲ 1,100 10 27,069
10:23:05 21,550 ▲ 1,100 245 27,059
10:22:59 21,550 ▲ 1,100 1 26,814
10:22:47 21,550 ▲ 1,100 288 26,813
10:22:27 21,500 ▲ 1,050 131 26,525
10:22:22 21,500 ▲ 1,050 400 26,394
10:22:10 21,450 ▲ 1,000 590 25,994
10:20:37 21,450 ▲ 1,000 30 25,404
10:20:26 21,400 ▲ 950 70 25,374
10:19:27 21,400 ▲ 950 10 25,304
10:19:11 21,400 ▲ 950 7 25,294
10:19:04 21,350 ▲ 900 100 25,287
10:19:04 21,400 ▲ 950 300 25,187
10:19:03 21,400 ▲ 950 100 24,887
10:18:26 21,400 ▲ 950 25 24,787
10:17:53 21,400 ▲ 950 4 24,762
10:15:53 21,450 ▲ 1,000 1 24,758
10:15:46 21,400 ▲ 950 2 24,757
10:15:41 21,400 ▲ 950 13 24,755
10:15:35 21,400 ▲ 950 300 24,742
10:15:28 21,400 ▲ 950 30 24,442
10:15:11 21,400 ▲ 950 10 24,412
10:15:01 21,400 ▲ 950 20 24,402
10:14:54 21,400 ▲ 950 8 24,382
10:14:05 21,400 ▲ 950 20 24,374
10:13:13 21,450 ▲ 1,000 1 24,354
10:10:57 21,400 ▲ 950 50 24,353
10:10:34 21,400 ▲ 950 100 24,303
10:10:20 21,400 ▲ 950 50 24,203
10:08:54 21,450 ▲ 1,000 30 24,153
10:08:52 21,400 ▲ 950 35 24,123
10:08:34 21,400 ▲ 950 265 24,088
10:04:19 21,450 ▲ 1,000 21 23,823
10:04:10 21,450 ▲ 1,000 311 23,802
10:03:49 21,450 ▲ 1,000 197 23,491
10:03:49 21,450 ▲ 1,000 2 23,294
10:03:27 21,450 ▲ 1,000 495 23,292
10:02:52 21,450 ▲ 1,000 1 22,797
10:02:44 21,450 ▲ 1,000 1 22,796
10:02:44 21,450 ▲ 1,000 11 22,795
10:01:30 21,500 ▲ 1,050 1 22,784
09:59:53 21,450 ▲ 1,000 28 22,783
09:59:52 21,450 ▲ 1,000 20 22,755
09:59:30 21,450 ▲ 1,000 300 22,735
09:57:46 21,450 ▲ 1,000 6 22,435
09:56:09 21,400 ▲ 950 10 22,429
09:55:11 21,450 ▲ 1,000 5 22,419
09:54:58 21,450 ▲ 1,000 1 22,414
09:54:49 21,450 ▲ 1,000 3 22,413
09:54:44 21,450 ▲ 1,000 5 22,410
09:54:39 21,400 ▲ 950 5 22,405
09:54:34 21,450 ▲ 1,000 5 22,400
09:54:27 21,400 ▲ 950 30 22,395
09:53:08 21,450 ▲ 1,000 3 22,365
09:52:43 21,400 ▲ 950 130 22,362
09:52:15 21,400 ▲ 950 20 22,232
09:51:58 21,400 ▲ 950 19 22,212
09:51:47 21,400 ▲ 950 158 22,193
09:51:41 21,400 ▲ 950 193 22,035
09:51:16 21,450 ▲ 1,000 2 21,842
09:51:06 21,400 ▲ 950 37 21,840
09:50:14 21,400 ▲ 950 10 21,803
09:48:55 21,400 ▲ 950 1 21,793
09:48:45 21,500 ▲ 1,050 78 21,792
09:48:03 21,500 ▲ 1,050 20 21,714
09:47:50 21,500 ▲ 1,050 100 21,694
09:47:41 21,550 ▲ 1,100 14 21,594
09:47:04 21,500 ▲ 1,050 20 21,580
09:46:54 21,500 ▲ 1,050 3 21,560
09:46:52 21,550 ▲ 1,100 30 21,557
09:46:17 21,600 ▲ 1,150 158 21,527
09:46:11 21,600 ▲ 1,150 151 21,369
09:46:04 21,600 ▲ 1,150 2 21,218
09:45:47 21,650 ▲ 1,200 1 21,216
09:45:25 21,600 ▲ 1,150 20 21,215
09:45:25 21,600 ▲ 1,150 30 21,195
09:45:17 21,600 ▲ 1,150 165 21,165
09:45:16 21,600 ▲ 1,150 1 21,000
09:45:15 21,650 ▲ 1,200 1 20,999
09:45:14 21,600 ▲ 1,150 200 20,998
09:45:08 21,650 ▲ 1,200 60 20,798
09:44:59 21,650 ▲ 1,200 1 20,738
09:44:55 21,600 ▲ 1,150 40 20,737
09:44:51 21,650 ▲ 1,200 1 20,697
09:44:41 21,600 ▲ 1,150 263 20,696
09:43:36 21,600 ▲ 1,150 150 20,433
09:43:12 21,600 ▲ 1,150 10 20,283
09:43:12 21,550 ▲ 1,100 220 20,273
09:42:38 21,550 ▲ 1,100 1 20,053
09:42:32 21,500 ▲ 1,050 1 20,052
09:42:31 21,550 ▲ 1,100 1 20,051
09:42:22 21,500 ▲ 1,050 15 20,050
09:42:22 21,500 ▲ 1,050 1,748 20,035
09:42:17 21,500 ▲ 1,050 350 18,287
09:42:17 21,450 ▲ 1,000 50 17,937
09:41:31 21,500 ▲ 1,050 1 17,887
09:41:30 21,500 ▲ 1,050 1 17,886
09:41:28 21,500 ▲ 1,050 1 17,885
09:41:26 21,400 ▲ 950 1 17,884
09:41:18 21,400 ▲ 950 1 17,883
09:40:53 21,500 ▲ 1,050 68 17,882
09:40:20 21,500 ▲ 1,050 10 17,814
09:40:08 21,500 ▲ 1,050 14 17,804
09:40:05 21,500 ▲ 1,050 1 17,790
09:40:05 21,500 ▲ 1,050 91 17,789
09:40:05 21,450 ▲ 1,000 9 17,698
09:40:05 21,450 ▲ 1,000 53 17,689
09:40:01 21,450 ▲ 1,000 40 17,636
09:40:00 21,500 ▲ 1,050 100 17,596
09:39:56 21,500 ▲ 1,050 1 17,496
09:39:54 21,450 ▲ 1,000 36 17,495
09:39:54 21,450 ▲ 1,000 73 17,459
09:39:48 21,450 ▲ 1,000 100 17,386
09:39:43 21,450 ▲ 1,000 200 17,286
09:39:30 21,450 ▲ 1,000 529 17,086
09:39:30 21,400 ▲ 950 273 16,557
09:39:26 21,400 ▲ 950 100 16,284
09:39:03 21,400 ▲ 950 1 16,184
09:39:03 21,400 ▲ 950 1 16,183
09:39:03 21,400 ▲ 950 1 16,182
09:39:01 21,350 ▲ 900 20 16,181
09:38:59 21,400 ▲ 950 1 16,161
09:38:59 21,400 ▲ 950 1 16,160
09:38:57 21,350 ▲ 900 10 16,159
09:38:56 21,400 ▲ 950 40 16,149
09:38:54 21,400 ▲ 950 2 16,109
09:38:51 21,350 ▲ 900 62 16,107
09:38:50 21,350 ▲ 900 100 16,045
09:38:49 21,350 ▲ 900 158 15,945
09:38:48 21,350 ▲ 900 100 15,787
09:38:38 21,350 ▲ 900 1 15,687
09:38:36 21,350 ▲ 900 1 15,686
09:38:26 21,300 ▲ 850 30 15,685
09:38:19 21,300 ▲ 850 100 15,655
09:38:16 21,300 ▲ 850 200 15,555
09:38:16 21,300 ▲ 850 100 15,355
09:38:14 21,300 ▲ 850 200 15,255
09:38:08 21,250 ▲ 800 5 15,055
09:37:50 21,300 ▲ 850 85 15,050
09:37:48 21,300 ▲ 850 100 14,965
09:37:42 21,300 ▲ 850 531 14,865
09:37:36 21,300 ▲ 850 1 14,334
09:37:31 21,250 ▲ 800 9 14,333
09:37:26 21,250 ▲ 800 1 14,324
09:37:13 21,250 ▲ 800 99 14,323
09:37:02 21,250 ▲ 800 590 14,224
09:36:52 21,250 ▲ 800 20 13,634
09:36:27 21,250 ▲ 800 1 13,614
09:36:13 21,200 ▲ 750 102 13,613
09:35:28 21,200 ▲ 750 84 13,511
09:35:22 21,200 ▲ 750 626 13,427
09:34:58 21,200 ▲ 750 1 12,801
09:34:06 21,150 ▲ 700 109 12,800
09:33:40 21,150 ▲ 700 21 12,691
09:33:27 21,150 ▲ 700 5 12,670
09:33:07 21,150 ▲ 700 10 12,665
09:32:37 21,200 ▲ 750 1 12,655
09:31:27 21,150 ▲ 700 8 12,654
09:31:15 21,100 ▲ 650 130 12,646
09:31:00 21,150 ▲ 700 4 12,516
09:30:53 21,150 ▲ 700 10 12,512
09:30:42 21,150 ▲ 700 2 12,502
09:30:40 21,150 ▲ 700 10 12,500
09:30:39 21,150 ▲ 700 1 12,490
09:30:34 21,150 ▲ 700 19 12,489
09:30:05 21,200 ▲ 750 20 12,470
09:27:50 21,200 ▲ 750 1 12,450
09:27:19 21,150 ▲ 700 33 12,449
09:26:44 21,150 ▲ 700 15 12,416
09:26:26 21,150 ▲ 700 50 12,401
09:25:37 21,150 ▲ 700 1 12,351
09:25:14 21,100 ▲ 650 30 12,350
09:25:09 21,100 ▲ 650 129 12,320
09:24:58 21,100 ▲ 650 1 12,191
09:24:39 21,050 ▲ 600 51 12,190
09:23:54 21,050 ▲ 600 1 12,139
09:22:51 21,000 ▲ 550 4 12,138
09:22:51 21,000 ▲ 550 6 12,134
09:22:48 21,000 ▲ 550 10 12,128
09:22:22 21,000 ▲ 550 76 12,118
09:22:22 21,000 ▲ 550 124 12,042
09:22:04 21,100 ▲ 650 600 11,918
09:21:51 21,100 ▲ 650 1 11,318
09:21:34 21,000 ▲ 550 20 11,317
09:21:32 21,000 ▲ 550 90 11,297
09:21:30 21,000 ▲ 550 100 11,207
09:21:17 21,000 ▲ 550 100 11,107
09:21:11 21,000 ▲ 550 1 11,007
09:20:59 21,000 ▲ 550 1 11,006
09:20:55 21,000 ▲ 550 100 11,005
09:20:40 21,100 ▲ 650 9 10,905
09:20:26 21,100 ▲ 650 50 10,896
09:20:21 21,100 ▲ 650 150 10,846
09:20:21 21,200 ▲ 750 100 10,696
09:19:09 21,200 ▲ 750 200 10,596
09:18:57 21,200 ▲ 750 1 10,396
09:18:57 21,200 ▲ 750 1 10,395
09:18:56 21,100 ▲ 650 4 10,394
09:18:41 21,200 ▲ 750 10 10,390
09:18:38 21,100 ▲ 650 140 10,380
09:18:28 21,100 ▲ 650 3 10,240
09:18:23 21,200 ▲ 750 279 10,237
09:18:20 21,200 ▲ 750 1 9,958
09:18:13 21,250 ▲ 800 5 9,957
09:18:01 21,250 ▲ 800 381 9,952
09:18:01 21,200 ▲ 750 83 9,571
09:17:55 21,200 ▲ 750 17 9,488
09:17:44 21,200 ▲ 750 132 9,471
09:17:37 21,200 ▲ 750 20 9,339
09:17:34 21,100 ▲ 650 99 9,319
09:17:33 21,100 ▲ 650 1 9,220
09:17:29 21,200 ▲ 750 50 9,219
09:17:12 21,200 ▲ 750 100 9,169
09:16:34 21,200 ▲ 750 100 9,069
09:16:22 20,950 ▲ 500 3 8,969
09:16:19 20,950 ▲ 500 30 8,966
09:16:07 20,950 ▲ 500 3 8,936
09:16:06 21,200 ▲ 750 1 8,933
09:15:51 20,950 ▲ 500 60 8,932
09:15:51 21,000 ▲ 550 152 8,872
09:15:51 21,050 ▲ 600 79 8,720
09:15:51 21,100 ▲ 650 9 8,641
09:15:47 21,100 ▲ 650 1 8,632
09:15:34 21,100 ▲ 650 49 8,631
09:15:28 21,150 ▲ 700 100 8,582
09:15:27 21,250 ▲ 800 319 8,482
09:15:27 21,200 ▲ 750 181 8,163
09:15:25 21,200 ▲ 750 2 7,982
09:15:25 21,200 ▲ 750 2 7,980
09:15:25 21,200 ▲ 750 2 7,978
09:15:24 21,200 ▲ 750 2 7,976
09:15:22 21,200 ▲ 750 49 7,974
09:15:18 21,200 ▲ 750 1 7,925
09:15:14 21,200 ▲ 750 10 7,924
09:15:08 21,200 ▲ 750 1 7,914
09:15:07 21,150 ▲ 700 359 7,913
09:14:55 21,150 ▲ 700 1 7,554
09:14:54 21,100 ▲ 650 5 7,553
09:14:52 21,100 ▲ 650 196 7,548
09:14:51 21,050 ▲ 600 5 7,352
09:14:51 21,100 ▲ 650 1 7,347
09:14:47 21,050 ▲ 600 16 7,346
09:14:46 21,050 ▲ 600 100 7,330
09:14:46 21,000 ▲ 550 120 7,230
09:14:43 21,050 ▲ 600 1 7,110
09:14:42 21,050 ▲ 600 1 7,109
09:14:32 21,000 ▲ 550 10 7,108
09:14:30 21,050 ▲ 600 1 7,098
09:14:28 21,000 ▲ 550 122 7,097
09:14:28 21,000 ▲ 550 200 6,975
09:14:28 21,000 ▲ 550 500 6,775
09:14:26 21,000 ▲ 550 100 6,275
09:14:24 21,000 ▲ 550 127 6,175
09:13:51 21,000 ▲ 550 20 6,048
09:13:43 21,000 ▲ 550 100 6,028
09:13:43 21,000 ▲ 550 100 5,928
09:13:40 21,000 ▲ 550 1 5,828
09:13:39 21,000 ▲ 550 200 5,827
09:13:33 21,000 ▲ 550 191 5,627
09:13:30 20,950 ▲ 500 96 5,436
09:13:15 20,950 ▲ 500 500 5,340
09:13:14 20,950 ▲ 500 139 4,840
09:13:01 20,950 ▲ 500 100 4,701
09:12:59 20,950 ▲ 500 1 4,601
09:12:58 20,950 ▲ 500 100 4,600
09:12:57 20,900 ▲ 450 100 4,500
09:12:39 20,900 ▲ 450 73 4,400
09:12:23 20,900 ▲ 450 215 4,327
09:12:19 20,900 ▲ 450 50 4,112
09:12:16 20,900 ▲ 450 50 4,062
09:12:16 20,900 ▲ 450 29 4,012
09:12:11 20,900 ▲ 450 200 3,983
09:12:10 20,900 ▲ 450 10 3,783
09:12:02 20,950 ▲ 500 5 3,773
09:11:55 20,950 ▲ 500 5 3,768
09:11:46 20,950 ▲ 500 146 3,763
09:11:42 20,900 ▲ 450 436 3,617
09:11:42 20,850 ▲ 400 10 3,181
09:11:02 20,900 ▲ 450 34 3,171
09:11:01 20,900 ▲ 450 106 3,137
09:10:55 20,900 ▲ 450 24 3,031
09:10:35 20,950 ▲ 500 1 3,007
09:10:32 20,900 ▲ 450 176 3,006
09:10:09 20,900 ▲ 450 83 2,830
09:10:01 20,900 ▲ 450 1 2,747

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,028.91 ▼ 10.36 -0.51%
코스닥 575.56 ▼ 1.79 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.