금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  02.12 14:12

11,300 (11,900)   [시가/고가/저가] 11,650 / 11,900 / 11,000 
전일비/등락률 ▼ 600 (-5.04%) 매도호가/호가잔량 11,450 / 694
거래량/전일동시간대비 34,919 /▲ 14,940 매수호가/호가잔량 11,300 / 237
상한가/하한가 15,450 / 8,350 총매도/총매수잔량 6,237 / 11,485

매도잔량 호가 매수잔량
1,623 11,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
133 11,850
76 11,800
74 11,750
130 11,700
1,230 11,650
131 11,600
121 11,550
2,025 11,500
694 11,450
 
11,300 237
11,250 1,001
11,200 1,586
11,150 808
11,100 1,079
11,050 1,140
11,000 2,315
10,950 1,015
10,900 1,073
10,850 1,231
 
총매도잔량 순매수잔량 총매수잔량
6,237 5,248 11,485
시간외잔량 시간외잔량
0 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,837.81 (-23.73)    FUTURE 225.95 (-1.05)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
14:11:43 11,300 ▼ 600 150 34,919
14:09:07 11,400 ▼ 500 43 34,769
14:09:06 11,400 ▼ 500 57 34,726
14:08:02 11,400 ▼ 500 100 34,669
14:07:05 11,400 ▼ 500 6 34,569
14:03:46 11,400 ▼ 500 200 34,563
14:03:11 11,400 ▼ 500 8 34,363
13:53:46 11,300 ▼ 600 186 34,355
13:53:46 11,350 ▼ 550 14 34,169
13:52:39 11,350 ▼ 550 150 34,155
13:49:42 11,400 ▼ 500 100 34,005
13:44:33 11,400 ▼ 500 67 33,905
13:43:53 11,400 ▼ 500 52 33,838
13:34:58 11,400 ▼ 500 50 33,786
13:32:40 11,400 ▼ 500 2 33,736
13:31:27 11,400 ▼ 500 100 33,734
13:31:04 11,400 ▼ 500 30 33,634
13:29:44 11,400 ▼ 500 58 33,604
13:28:49 11,450 ▼ 450 73 33,546
13:22:03 11,450 ▼ 450 1 33,473
13:21:49 11,400 ▼ 500 19 33,472
13:18:33 11,400 ▼ 500 30 33,453
13:09:41 11,400 ▼ 500 78 33,423
13:09:24 11,400 ▼ 500 1 33,345
13:08:22 11,350 ▼ 550 1 33,344
13:06:40 11,300 ▼ 600 10 33,343
13:02:46 11,450 ▼ 450 204 33,333
13:02:46 11,400 ▼ 500 221 33,129
13:02:09 11,400 ▼ 500 1 32,908
13:01:51 11,400 ▼ 500 60 32,907
13:01:49 11,400 ▼ 500 1 32,847
12:57:04 11,400 ▼ 500 10 32,846
12:55:57 11,300 ▼ 600 255 32,836
12:54:07 11,300 ▼ 600 1 32,581
12:54:00 11,300 ▼ 600 10 32,580
12:53:30 11,250 ▼ 650 10 32,570
12:52:42 11,250 ▼ 650 300 32,560
12:39:34 11,250 ▼ 650 71 32,260
12:38:27 11,250 ▼ 650 23 32,189
12:38:19 11,250 ▼ 650 63 32,166
12:38:10 11,250 ▼ 650 53 32,103
12:38:01 11,250 ▼ 650 55 32,050
12:37:53 11,250 ▼ 650 6 31,995
12:32:56 11,300 ▼ 600 1 31,989
12:28:08 11,300 ▼ 600 2 31,988
12:23:43 11,300 ▼ 600 2 31,986
12:20:48 11,300 ▼ 600 1 31,984
12:20:04 11,200 ▼ 700 2 31,983
12:16:38 11,150 ▼ 750 67 31,981
12:16:38 11,200 ▼ 700 33 31,914
12:11:54 11,200 ▼ 700 18 31,881
12:11:35 11,200 ▼ 700 110 31,863
12:11:24 11,200 ▼ 700 20 31,753
12:11:15 11,200 ▼ 700 200 31,733
12:05:26 11,100 ▼ 800 500 31,533
12:04:53 11,200 ▼ 700 1 31,033
11:59:50 11,000 ▼ 900 700 31,032
11:58:44 11,000 ▼ 900 10 30,332
11:58:11 11,200 ▼ 700 1 30,322
11:57:25 11,000 ▼ 900 13 30,321
11:57:25 11,050 ▼ 850 53 30,308
11:56:45 11,000 ▼ 900 1,000 30,255
11:56:32 11,000 ▼ 900 194 29,255
11:56:23 11,000 ▼ 900 2,103 29,061
11:56:23 11,100 ▼ 800 422 25,681
11:56:23 11,050 ▼ 850 1,277 26,958
11:56:23 11,150 ▼ 750 1,004 25,259
11:56:06 11,200 ▼ 700 2 24,255
11:55:57 11,200 ▼ 700 769 24,253
11:55:57 11,200 ▼ 700 3,229 23,484
11:55:57 11,250 ▼ 650 160 20,255
11:54:07 11,250 ▼ 650 903 20,095
11:53:44 11,300 ▼ 600 1 19,192
11:53:38 11,300 ▼ 600 614 19,191
11:53:11 11,300 ▼ 600 516 18,577
11:53:05 11,250 ▼ 650 43 18,061
11:52:55 11,250 ▼ 650 55 18,018
11:52:39 11,250 ▼ 650 200 17,963
11:52:37 11,300 ▼ 600 39 17,763
11:51:37 11,300 ▼ 600 500 17,724
11:51:17 11,300 ▼ 600 31 17,224
11:51:10 11,300 ▼ 600 33 17,193
11:51:02 11,300 ▼ 600 10 17,160
11:48:14 11,400 ▼ 500 1 17,150
11:48:14 11,350 ▼ 550 8 17,149
11:47:46 11,350 ▼ 550 2 17,141
11:44:31 11,300 ▼ 600 780 17,139
11:44:31 11,300 ▼ 600 154 16,359
11:44:31 11,350 ▼ 550 46 16,205
11:43:10 11,350 ▼ 550 37 16,159
11:43:01 11,350 ▼ 550 51 16,122
11:42:51 11,350 ▼ 550 8 16,071
11:42:42 11,350 ▼ 550 1 16,063
11:38:25 11,350 ▼ 550 100 16,062
11:37:46 11,400 ▼ 500 10 15,962
11:36:07 11,400 ▼ 500 3 15,952
11:33:15 11,400 ▼ 500 7 15,949
11:29:28 11,400 ▼ 500 1 15,942
11:29:08 11,350 ▼ 550 155 15,941
11:27:27 11,350 ▼ 550 89 15,786
11:25:47 11,350 ▼ 550 102 15,697
11:25:28 11,400 ▼ 500 42 15,595
11:21:16 11,400 ▼ 500 20 15,553
11:19:38 11,400 ▼ 500 11 15,533
11:18:56 11,400 ▼ 500 100 15,522
11:14:16 11,400 ▼ 500 200 15,422
11:14:05 11,500 ▼ 400 1 15,222
11:14:05 11,450 ▼ 450 499 15,221
11:13:20 11,450 ▼ 450 1 14,722
11:07:00 11,450 ▼ 450 38 14,721
11:06:41 11,450 ▼ 450 62 14,683
11:06:31 11,450 ▼ 450 70 14,621
10:59:37 11,500 ▼ 400 8 14,551
10:57:25 11,450 ▼ 450 20 14,543
10:56:36 11,450 ▼ 450 238 14,523
10:56:07 11,450 ▼ 450 1 14,285
10:54:59 11,400 ▼ 500 20 14,284
10:51:22 11,400 ▼ 500 10 14,264
10:49:34 11,450 ▼ 450 60 14,254
10:49:34 11,450 ▼ 450 40 14,194
10:47:59 11,350 ▼ 550 275 14,154
10:47:58 11,350 ▼ 550 3 13,879
10:47:55 11,350 ▼ 550 222 13,876
10:47:53 11,350 ▼ 550 10 13,654
10:45:45 11,350 ▼ 550 129 13,644
10:45:45 11,400 ▼ 500 3 13,515
10:43:07 11,400 ▼ 500 53 13,512
10:36:46 11,400 ▼ 500 100 13,459
10:34:26 11,400 ▼ 500 190 13,359
10:34:26 11,450 ▼ 450 10 13,169
10:32:40 11,500 ▼ 400 95 13,159
10:32:03 11,500 ▼ 400 105 13,064
10:29:30 11,400 ▼ 500 81 12,959
10:25:52 11,500 ▼ 400 6 12,878
10:24:58 11,400 ▼ 500 19 12,872
10:24:58 11,400 ▼ 500 1,138 12,853
10:24:58 11,450 ▼ 450 567 11,715
10:24:58 11,500 ▼ 400 187 11,148
10:24:58 11,550 ▼ 350 89 10,961
10:24:21 11,600 ▼ 300 10 10,872
10:22:28 11,600 ▼ 300 50 10,862
10:22:20 11,600 ▼ 300 27 10,812
10:21:55 11,550 ▼ 350 32 10,785
10:21:46 11,550 ▼ 350 28 10,753
10:21:42 11,550 ▼ 350 32 10,725
10:21:36 11,550 ▼ 350 42 10,693
10:21:32 11,550 ▼ 350 20 10,651
10:21:27 11,550 ▼ 350 16 10,631
10:21:03 11,500 ▼ 400 2 10,615
10:20:58 11,550 ▼ 350 32 10,613
10:19:56 11,550 ▼ 350 1 10,581
10:18:41 11,650 ▼ 250 2 10,580
10:18:41 11,650 ▼ 250 16 10,578
10:18:41 11,600 ▼ 300 10 10,562
10:18:27 11,600 ▼ 300 36 10,552
10:18:12 11,550 ▼ 350 3 10,516
10:17:20 11,550 ▼ 350 21 10,513
10:17:19 11,550 ▼ 350 72 10,492
10:17:18 11,550 ▼ 350 20 10,420
10:16:58 11,500 ▼ 400 16 10,400
10:16:06 11,650 ▼ 250 13 10,384
10:16:06 11,600 ▼ 300 3 10,371
10:16:06 11,550 ▼ 350 14 10,368
10:15:04 11,500 ▼ 400 4 10,354
10:14:40 11,500 ▼ 400 3 10,350
10:14:23 11,500 ▼ 400 1 10,347
10:14:17 11,500 ▼ 400 1 10,346
10:13:14 11,500 ▼ 400 16 10,345
10:13:08 11,500 ▼ 400 2 10,329
10:12:36 11,450 ▼ 450 120 10,327
10:10:11 11,500 ▼ 400 1 10,207
10:09:15 11,600 ▼ 300 25 10,206
10:09:15 11,600 ▼ 300 20 10,181
10:09:15 11,550 ▼ 350 1 10,161
10:09:15 11,500 ▼ 400 4 10,160
10:07:59 11,450 ▼ 450 1 10,156
10:07:56 11,500 ▼ 400 1 10,155
10:07:56 11,500 ▼ 400 1 10,154
10:07:47 11,550 ▼ 350 50 10,153
10:07:10 11,500 ▼ 400 26 10,103
10:07:09 11,500 ▼ 400 778 10,077
10:07:09 11,550 ▼ 350 196 9,299
10:06:14 11,550 ▼ 350 4 9,103
10:06:01 11,550 ▼ 350 26 9,099
10:05:36 11,550 ▼ 350 74 9,073
10:05:02 11,550 ▼ 350 2 8,999
10:03:13 11,550 ▼ 350 100 8,997
10:02:57 11,550 ▼ 350 28 8,897
09:59:19 11,550 ▼ 350 2 8,869
09:58:15 11,550 ▼ 350 1 8,867
09:58:09 11,550 ▼ 350 1 8,866
09:58:03 11,500 ▼ 400 14 8,865
09:57:55 11,500 ▼ 400 100 8,851
09:57:49 11,500 ▼ 400 5 8,751
09:57:44 11,500 ▼ 400 80 8,746
09:57:27 11,550 ▼ 350 1 8,666
09:57:27 11,500 ▼ 400 1 8,665
09:57:24 11,550 ▼ 350 3 8,664
09:57:00 11,550 ▼ 350 14 8,661
09:56:59 11,500 ▼ 400 4 8,647
09:56:40 11,650 ▼ 250 30 8,643
09:56:24 11,650 ▼ 250 14 8,613
09:56:17 11,700 ▼ 200 16 8,599
09:56:17 11,650 ▼ 250 23 8,583
09:56:17 11,600 ▼ 300 14 8,560
09:56:17 11,550 ▼ 350 17 8,546
09:55:59 11,550 ▼ 350 1 8,529
09:55:56 11,500 ▼ 400 4 8,528
09:55:52 11,500 ▼ 400 1 8,524
09:55:49 11,500 ▼ 400 10 8,523
09:55:28 11,500 ▼ 400 18 8,513
09:55:28 11,500 ▼ 400 1,613 8,495
09:55:28 11,550 ▼ 350 369 6,882
09:55:10 11,600 ▼ 300 11 6,513
09:54:22 11,550 ▼ 350 403 6,502
09:54:22 11,600 ▼ 300 17 6,099
09:53:28 11,600 ▼ 300 4 6,082
09:52:44 11,550 ▼ 350 1 6,078
09:52:29 11,600 ▼ 300 300 6,077
09:52:21 11,550 ▼ 350 1 5,777
09:52:17 11,600 ▼ 300 1 5,776
09:52:13 11,600 ▼ 300 183 5,775
09:51:40 11,600 ▼ 300 717 5,592
09:51:34 11,600 ▼ 300 168 4,875
09:51:24 11,550 ▼ 350 14 4,707
09:51:06 11,600 ▼ 300 490 4,693
09:50:44 11,600 ▼ 300 18 4,203
09:50:32 11,600 ▼ 300 18 4,185
09:50:04 11,600 ▼ 300 18 4,167
09:49:51 11,600 ▼ 300 10 4,149
09:49:46 11,600 ▼ 300 10 4,139
09:49:41 11,600 ▼ 300 8 4,129
09:49:37 11,600 ▼ 300 8 4,121
09:49:32 11,650 ▼ 250 249 4,113
09:49:27 11,650 ▼ 250 8 3,864
09:49:08 11,650 ▼ 250 8 3,856
09:49:04 11,650 ▼ 250 299 3,848
09:47:48 11,650 ▼ 250 18 3,549
09:47:37 11,650 ▼ 250 18 3,531
09:47:17 11,650 ▼ 250 4 3,513
09:47:11 11,650 ▼ 250 4 3,509
09:47:03 11,650 ▼ 250 4 3,505
09:46:57 11,650 ▼ 250 4 3,501
09:46:52 11,700 ▼ 200 458 3,497
09:46:49 11,700 ▼ 200 4 3,039
09:45:58 11,700 ▼ 200 4 3,035
09:45:24 11,750 ▼ 150 201 3,031
09:41:28 11,800 ▼ 100 10 2,830
09:41:10 11,800 ▼ 100 2 2,820
09:40:40 11,800 ▼ 100 30 2,818
09:40:16 11,800 ▼ 100 1 2,788
09:39:44 11,800 ▼ 100 10 2,787
09:38:28 11,800 ▼ 100 1 2,777
09:33:37 11,800 ▼ 100 70 2,776
09:30:21 11,800 ▼ 100 7 2,706
09:30:21 11,750 ▼ 150 3 2,699
09:27:57 11,700 ▼ 200 4 2,696
09:27:49 11,700 ▼ 200 100 2,692
09:26:46 11,750 ▼ 150 1 2,592
09:25:32 11,700 ▼ 200 4 2,591
09:24:48 11,650 ▼ 250 221 2,587
09:24:48 11,700 ▼ 200 73 2,366
09:24:48 11,750 ▼ 150 80 2,293
09:22:16 11,750 ▼ 150 66 2,213
09:20:51 11,750 ▼ 150 1 2,147
09:19:47 11,750 ▼ 150 35 2,146
09:18:01 11,700 ▼ 200 30 2,111
09:17:54 11,700 ▼ 200 201 2,081
09:16:34 11,750 ▼ 150 25 1,880
09:16:34 11,750 ▼ 150 112 1,855
09:16:34 11,800 ▼ 100 63 1,743
09:11:48 11,900  0 1 1,680
09:09:24 11,900  0 10 1,679
09:02:09 11,900  0 40 1,669
09:02:08 11,900  0 138 1,629
09:01:55 11,900  0 46 1,491
09:01:55 11,850 ▼ 50 18 1,445
09:01:55 11,800 ▼ 100 8 1,427
09:01:10 11,750 ▼ 150 10 1,419
09:00:32 11,700 ▼ 200 8 1,409
09:00:30 11,650 ▼ 250 1,371 1,401
07:54:28 11,900  0 20 30
07:53:55 11,900  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.12 14:12    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,838.85 ▼ 22.69 -1.22%
코스닥 613.53 ▼ 34.16 -5.27%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.