금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  09.03 15:29

16,750 (16,500)   [시가/고가/저가] 16,600 / 17,100 / 16,600 
전일비/등락률 ▲ 250 (1.52%) 매도호가/호가잔량 16,750 / 36
거래량/전일동시간대비 8,423 /▲ 1,177 매수호가/호가잔량 16,700 / 81
상한가/하한가 21,450 / 11,550 총매도/총매수잔량 3,491 / 4,598

매도잔량 호가 매수잔량
434 17,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
734 17,300
23 17,200
4 17,150
867 17,100
101 17,050
696 17,000
206 16,950
390 16,850
36 16,750
 
16,700 81
16,650 404
16,600 1,292
16,550 222
16,500 501
16,400 1,123
16,350 332
16,300 340
16,200 200
16,150 103
 
총매도잔량 순매수잔량 총매수잔량
3,491 1,107 4,598
시간외잔량 시간외잔량
0 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,915.53 (+0.31)    FUTURE 229.50 (+0.05)   Basis: -0.90
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:00:30 16,750 ▲ 250 138 8,423
14:46:45 16,750 ▲ 250 1 8,285
14:45:49 16,700 ▲ 200 4 8,284
14:45:49 16,750 ▲ 250 96 8,280
14:44:21 16,850 ▲ 350 1 8,184
14:44:15 16,800 ▲ 300 145 8,183
14:44:15 16,800 ▲ 300 100 8,038
14:39:12 16,850 ▲ 350 6 7,938
14:38:08 16,850 ▲ 350 18 7,932
14:38:07 16,800 ▲ 300 200 7,914
14:37:13 16,850 ▲ 350 8 7,714
14:36:16 16,850 ▲ 350 38 7,706
14:35:20 16,850 ▲ 350 37 7,668
14:34:49 16,800 ▲ 300 136 7,631
14:34:28 16,850 ▲ 350 5 7,495
14:33:08 16,800 ▲ 300 67 7,490
14:31:27 16,800 ▲ 300 1 7,423
14:30:23 16,800 ▲ 300 16 7,422
14:27:30 16,800 ▲ 300 10 7,406
14:24:16 16,800 ▲ 300 5 7,396
14:24:10 16,800 ▲ 300 652 7,391
14:24:03 16,800 ▲ 300 717 6,739
14:23:39 16,850 ▲ 350 1 6,022
14:23:21 16,850 ▲ 350 5 6,021
14:23:19 16,850 ▲ 350 1 6,016
14:22:21 16,800 ▲ 300 1 6,015
14:22:21 16,800 ▲ 300 2 6,014
14:22:21 16,800 ▲ 300 2 6,012
14:22:21 16,800 ▲ 300 106 6,010
14:22:21 16,750 ▲ 250 20 5,904
14:21:23 16,750 ▲ 250 58 5,884
14:18:01 16,750 ▲ 250 1 5,826
14:16:03 16,700 ▲ 200 359 5,825
14:15:25 16,750 ▲ 250 12 5,466
14:15:02 16,750 ▲ 250 100 5,454
14:11:04 16,800 ▲ 300 10 5,354
14:08:30 16,800 ▲ 300 9 5,344
14:07:30 16,800 ▲ 300 3 5,335
13:52:32 16,800 ▲ 300 21 5,332
13:50:36 16,800 ▲ 300 100 5,311
13:36:13 16,850 ▲ 350 1 5,211
13:30:29 16,800 ▲ 300 5 5,210
13:27:44 16,900 ▲ 400 1 5,205
13:26:25 16,850 ▲ 350 2 5,204
13:26:19 16,900 ▲ 400 1 5,202
13:26:13 16,850 ▲ 350 5 5,201
13:16:08 16,900 ▲ 400 1 5,196
13:16:07 16,900 ▲ 400 1 5,195
13:16:07 16,850 ▲ 350 8 5,194
13:16:05 16,800 ▲ 300 85 5,186
13:11:33 16,800 ▲ 300 1 5,101
13:03:03 16,900 ▲ 400 1 5,100
13:00:57 16,700 ▲ 200 41 5,099
13:00:57 16,750 ▲ 250 5 5,058
13:00:57 16,800 ▲ 300 3 5,053
12:58:24 16,950 ▲ 450 1 5,050
12:58:24 16,850 ▲ 350 1 5,049
12:58:24 16,750 ▲ 250 259 5,048
12:57:06 16,750 ▲ 250 50 4,789
12:57:05 16,750 ▲ 250 1 4,739
12:56:30 16,700 ▲ 200 247 4,738
12:53:29 16,800 ▲ 300 1 4,491
12:53:08 16,750 ▲ 250 150 4,490
12:52:15 16,800 ▲ 300 4 4,340
12:51:33 16,800 ▲ 300 1 4,336
12:51:29 16,800 ▲ 300 6 4,335
12:51:29 16,800 ▲ 300 2 4,329
12:51:29 16,750 ▲ 250 4 4,327
12:51:29 16,750 ▲ 250 4 4,323
12:51:26 16,750 ▲ 250 1 4,319
12:50:49 16,700 ▲ 200 117 4,318
12:49:42 16,750 ▲ 250 36 4,201
12:47:09 16,800 ▲ 300 5 4,165
12:47:01 16,800 ▲ 300 5 4,160
12:39:51 16,800 ▲ 300 20 4,155
12:38:58 16,850 ▲ 350 25 4,135
12:32:06 16,850 ▲ 350 1 4,110
12:31:48 16,800 ▲ 300 15 4,109
12:31:40 16,800 ▲ 300 72 4,094
12:29:46 16,850 ▲ 350 1 4,022
12:29:38 16,800 ▲ 300 3 4,021
12:29:12 16,800 ▲ 300 11 4,018
12:28:38 16,850 ▲ 350 3 4,007
12:28:02 16,900 ▲ 400 3 4,004
12:21:33 16,950 ▲ 450 1 4,001
12:21:26 16,850 ▲ 350 53 4,000
12:19:46 16,950 ▲ 450 1 3,947
12:19:46 16,850 ▲ 350 8 3,946
12:19:28 16,850 ▲ 350 1 3,938
12:19:16 16,800 ▲ 300 1 3,937
12:19:16 16,800 ▲ 300 5 3,936
12:18:38 16,650 ▲ 150 2 3,931
12:18:38 16,650 ▲ 150 7 3,929
12:18:38 16,600 ▲ 100 218 3,922
12:18:38 16,650 ▲ 150 110 3,704
12:18:38 16,700 ▲ 200 220 3,594
12:18:38 16,750 ▲ 250 13 3,374
12:18:38 16,800 ▲ 300 13 3,361
12:18:38 16,850 ▲ 350 15 3,348
12:09:42 16,950 ▲ 450 289 3,333
12:09:42 16,900 ▲ 400 300 3,044
11:52:18 16,950 ▲ 450 1 2,744
11:52:18 16,900 ▲ 400 2 2,743
11:52:09 16,800 ▲ 300 55 2,741
11:51:18 16,900 ▲ 400 1 2,686
11:50:54 16,650 ▲ 150 10 2,685
11:50:54 16,700 ▲ 200 19 2,675
11:50:54 16,750 ▲ 250 11 2,656
11:50:54 16,800 ▲ 300 12 2,645
11:45:43 16,900 ▲ 400 1 2,633
11:44:57 16,850 ▲ 350 3 2,632
11:44:48 16,950 ▲ 450 2 2,629
11:44:34 16,950 ▲ 450 1 2,627
11:44:34 16,850 ▲ 350 2 2,626
11:44:30 16,800 ▲ 300 1 2,624
11:44:30 16,750 ▲ 250 14 2,623
11:44:14 16,750 ▲ 250 65 2,609
11:44:09 16,750 ▲ 250 1 2,544
11:42:55 16,700 ▲ 200 94 2,543
11:42:55 16,750 ▲ 250 62 2,449
11:42:55 16,800 ▲ 300 44 2,387
11:41:35 16,850 ▲ 350 57 2,343
11:39:18 16,900 ▲ 400 1 2,286
11:36:02 16,850 ▲ 350 50 2,285
11:32:29 16,850 ▲ 350 5 2,235
11:26:32 16,850 ▲ 350 110 2,230
11:26:21 16,850 ▲ 350 20 2,120
11:24:20 16,850 ▲ 350 4 2,100
11:22:16 16,850 ▲ 350 3 2,096
11:21:20 16,850 ▲ 350 59 2,093
11:18:14 16,850 ▲ 350 4 2,034
11:17:12 16,850 ▲ 350 13 2,030
11:11:43 16,850 ▲ 350 58 2,017
11:10:36 16,900 ▲ 400 2 1,959
11:10:28 16,900 ▲ 400 2 1,957
11:07:05 16,850 ▲ 350 17 1,955
11:06:01 16,850 ▲ 350 31 1,938
11:05:27 16,850 ▲ 350 170 1,907
11:04:25 16,850 ▲ 350 425 1,737
11:04:25 16,900 ▲ 400 26 1,312
11:04:02 16,950 ▲ 450 6 1,286
11:03:30 16,900 ▲ 400 10 1,280
10:24:44 17,000 ▲ 500 1 1,270
10:21:36 17,000 ▲ 500 1 1,269
10:21:36 16,950 ▲ 450 2 1,268
10:16:06 17,000 ▲ 500 2 1,266
10:16:01 16,900 ▲ 400 5 1,264
10:15:45 16,600 ▲ 100 1 1,259
10:15:45 16,750 ▲ 250 50 1,258
10:15:45 16,800 ▲ 300 24 1,208
10:15:45 16,850 ▲ 350 50 1,184
10:15:45 16,900 ▲ 400 72 1,134
10:14:52 17,000 ▲ 500 1 1,062
10:14:19 17,000 ▲ 500 3 1,061
10:14:15 16,900 ▲ 400 1 1,058
10:14:11 16,900 ▲ 400 2 1,057
10:14:11 16,900 ▲ 400 3 1,055
10:11:19 16,900 ▲ 400 16 1,052
10:11:19 16,850 ▲ 350 4 1,036
10:09:53 16,800 ▲ 300 30 1,032
10:05:20 17,000 ▲ 500 14 1,002
10:02:31 17,000 ▲ 500 1 988
10:02:31 16,950 ▲ 450 3 987
10:02:16 16,900 ▲ 400 77 984
10:02:15 16,900 ▲ 400 8 907
10:02:15 16,850 ▲ 350 15 899
10:01:10 16,850 ▲ 350 65 884
10:01:10 16,900 ▲ 400 25 819
10:00:17 16,950 ▲ 450 106 794
09:41:56 17,000 ▲ 500 1 688
09:40:40 16,950 ▲ 450 20 687
09:30:01 17,000 ▲ 500 90 667
09:30:01 16,950 ▲ 450 10 577
09:16:03 17,000 ▲ 500 200 567
09:15:33 17,000 ▲ 500 1 367
09:15:33 16,950 ▲ 450 19 366
09:12:06 16,950 ▲ 450 1 347
09:11:42 16,700 ▲ 200 19 346
09:08:02 17,100 ▲ 600 1 327
09:06:18 17,100 ▲ 600 1 326
09:06:18 16,900 ▲ 400 81 325
09:06:18 16,800 ▲ 300 18 244
09:05:30 16,800 ▲ 300 100 226
09:05:08 16,800 ▲ 300 1 126
09:05:04 16,800 ▲ 300 1 125
09:05:04 16,750 ▲ 250 48 124
09:03:50 16,750 ▲ 250 29 76
09:03:50 16,700 ▲ 200 21 47
09:02:17 16,700 ▲ 200 1 26
09:00:30 16,600 ▲ 100 21 21
09:01:12 16,700 ▲ 200 4 25

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.03 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,915.53 ▲ 0.31 0.02%
코스닥 678.25 ▲ 0.23 0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.