금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  11.22 15:59

7,840 (7,770)   [시가/고가/저가] 7,750 / 7,880 / 7,660 
전일비/등락률 ▲ 70 (0.90%) 매도호가/호가잔량 7,840 / 200
거래량/전일동시간대비 19,122 /▲ 4,375 매수호가/호가잔량 7,820 / 500
상한가/하한가 10,100 / 5,440 총매도/총매수잔량 4,885 / 6,498

매도잔량 호가 매수잔량
21 7,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8 7,950
505 7,930
20 7,900
760 7,890
205 7,880
841 7,870
1,748 7,860
577 7,850
200 7,840
 
7,820 500
7,810 217
7,800 106
7,790 800
7,780 211
7,770 2,001
7,760 81
7,750 1,094
7,740 1,170
7,730 318
 
총매도잔량 순매수잔량 총매수잔량
4,885 1,613 6,498
시간외잔량 시간외잔량
2,325 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:50 7,840 ▲ 70 10 19,122
15:55:29 7,840 ▲ 70 10 19,112
15:30:30 7,840 ▲ 70 349 19,102
15:19:51 7,850 ▲ 80 9 18,753
15:19:51 7,850 ▲ 80 5,614 18,744
15:19:35 7,870 ▲ 100 2 13,130
15:19:31 7,870 ▲ 100 9 13,128
15:19:22 7,870 ▲ 100 65 13,119
15:19:20 7,860 ▲ 90 15 13,054
15:19:04 7,860 ▲ 90 1,985 13,039
15:18:47 7,860 ▲ 90 32 11,054
15:18:38 7,860 ▲ 90 42 11,022
15:16:47 7,860 ▲ 90 2 10,980
15:16:25 7,860 ▲ 90 1 10,978
15:16:14 7,860 ▲ 90 8 10,977
15:16:03 7,860 ▲ 90 1 10,969
15:15:39 7,860 ▲ 90 1 10,968
15:15:23 7,860 ▲ 90 2 10,967
15:15:13 7,860 ▲ 90 10 10,965
15:15:05 7,860 ▲ 90 1 10,955
15:15:05 7,860 ▲ 90 17 10,954
15:14:56 7,860 ▲ 90 4 10,937
15:14:49 7,860 ▲ 90 2 10,933
15:14:46 7,860 ▲ 90 27 10,931
15:14:40 7,870 ▲ 100 6 10,904
15:12:55 7,870 ▲ 100 3 10,898
15:12:40 7,870 ▲ 100 4 10,895
15:12:33 7,870 ▲ 100 3 10,891
15:12:23 7,870 ▲ 100 27 10,888
15:05:54 7,870 ▲ 100 6 10,861
15:05:46 7,870 ▲ 100 26 10,855
15:05:36 7,870 ▲ 100 2 10,829
15:05:19 7,870 ▲ 100 9 10,827
15:05:08 7,870 ▲ 100 5 10,818
15:04:58 7,870 ▲ 100 2 10,813
15:03:29 7,870 ▲ 100 1 10,811
14:59:08 7,870 ▲ 100 1 10,810
14:57:55 7,870 ▲ 100 1 10,809
14:57:25 7,870 ▲ 100 3 10,808
14:55:25 7,870 ▲ 100 5 10,805
14:54:53 7,870 ▲ 100 50 10,800
14:54:24 7,880 ▲ 110 4 10,750
14:54:13 7,880 ▲ 110 2 10,746
14:54:13 7,870 ▲ 100 66 10,744
14:54:13 7,860 ▲ 90 62 10,678
14:52:54 7,860 ▲ 90 3 10,616
14:51:24 7,870 ▲ 100 4 10,613
14:50:47 7,860 ▲ 90 9 10,609
14:50:35 7,860 ▲ 90 1 10,600
14:50:34 7,860 ▲ 90 30 10,599
14:50:24 7,860 ▲ 90 3 10,569
14:48:54 7,860 ▲ 90 3 10,566
14:45:36 7,850 ▲ 80 1 10,563
14:45:25 7,850 ▲ 80 1 10,562
14:45:17 7,850 ▲ 80 1 10,561
14:43:21 7,850 ▲ 80 1 10,560
14:43:15 7,850 ▲ 80 1 10,559
14:43:04 7,850 ▲ 80 1 10,558
14:42:55 7,850 ▲ 80 1 10,557
14:42:46 7,850 ▲ 80 1 10,556
14:41:55 7,850 ▲ 80 2 10,555
14:41:17 7,860 ▲ 90 1 10,553
14:36:12 7,850 ▲ 80 5 10,552
14:36:07 7,850 ▲ 80 1 10,547
14:34:38 7,850 ▲ 80 13 10,546
14:34:29 7,850 ▲ 80 27 10,533
14:32:08 7,850 ▲ 80 3 10,506
14:31:59 7,850 ▲ 80 2 10,503
14:31:50 7,850 ▲ 80 2 10,501
14:31:39 7,850 ▲ 80 3 10,499
14:31:06 7,850 ▲ 80 2 10,496
14:30:59 7,850 ▲ 80 1 10,494
14:23:25 7,850 ▲ 80 9 10,493
14:23:16 7,850 ▲ 80 1 10,484
14:22:34 7,850 ▲ 80 1 10,483
14:22:18 7,850 ▲ 80 1 10,482
14:22:11 7,850 ▲ 80 10 10,481
14:21:57 7,850 ▲ 80 1 10,471
14:21:56 7,850 ▲ 80 117 10,470
14:21:31 7,860 ▲ 90 3 10,353
14:21:23 7,860 ▲ 90 2 10,350
14:21:12 7,860 ▲ 90 2 10,348
14:21:07 7,860 ▲ 90 1 10,346
14:12:42 7,850 ▲ 80 4 10,345
14:12:42 7,850 ▲ 80 459 10,341
14:12:21 7,860 ▲ 90 3 9,882
14:12:13 7,860 ▲ 90 11 9,879
14:12:10 7,860 ▲ 90 1 9,868
14:12:02 7,860 ▲ 90 1 9,867
14:12:01 7,860 ▲ 90 14 9,866
14:11:52 7,860 ▲ 90 18 9,852
14:11:43 7,860 ▲ 90 23 9,834
14:09:30 7,860 ▲ 90 2 9,811
14:09:19 7,860 ▲ 90 1 9,809
14:09:16 7,860 ▲ 90 2 9,808
14:08:58 7,850 ▲ 80 152 9,806
14:03:52 7,850 ▲ 80 4 9,654
14:02:51 7,840 ▲ 70 3 9,650
14:02:28 7,840 ▲ 70 127 9,647
14:01:51 7,850 ▲ 80 6 9,520
14:01:48 7,840 ▲ 70 173 9,514
13:55:51 7,840 ▲ 70 4 9,341
13:52:51 7,840 ▲ 70 5 9,337
13:50:34 7,800 ▲ 30 48 9,332
13:50:34 7,810 ▲ 40 122 9,284
13:48:06 7,810 ▲ 40 1 9,162
13:34:46 7,840 ▲ 70 1 9,161
13:25:22 7,830 ▲ 60 5 9,160
13:19:50 7,840 ▲ 70 4 9,155
13:14:30 7,840 ▲ 70 1 9,151
13:10:44 7,810 ▲ 40 1 9,150
13:05:18 7,830 ▲ 60 1 9,149
13:02:15 7,810 ▲ 40 1 9,148
13:01:26 7,830 ▲ 60 1 9,147
13:00:38 7,830 ▲ 60 1 9,146
13:00:29 7,830 ▲ 60 1 9,145
13:00:18 7,830 ▲ 60 2 9,144
13:00:09 7,830 ▲ 60 3 9,142
13:00:01 7,830 ▲ 60 1 9,139
12:59:31 7,830 ▲ 60 1 9,138
12:59:23 7,830 ▲ 60 1 9,137
12:59:16 7,830 ▲ 60 5 9,136
12:59:06 7,830 ▲ 60 4 9,131
12:58:53 7,830 ▲ 60 1 9,127
12:58:44 7,830 ▲ 60 2 9,126
12:54:28 7,830 ▲ 60 5 9,124
12:54:04 7,830 ▲ 60 100 9,119
12:53:15 7,840 ▲ 70 3 9,019
12:53:05 7,840 ▲ 70 2 9,016
12:39:50 7,830 ▲ 60 65 9,014
12:35:47 7,840 ▲ 70 4 8,949
12:35:45 7,840 ▲ 70 1 8,945
12:33:43 7,830 ▲ 60 15 8,944
12:32:53 7,830 ▲ 60 1 8,929
12:32:47 7,830 ▲ 60 3 8,928
12:31:03 7,820 ▲ 50 1 8,925
12:30:10 7,830 ▲ 60 1 8,924
12:28:36 7,820 ▲ 50 1 8,923
12:28:30 7,820 ▲ 50 1 8,922
12:24:46 7,820 ▲ 50 4 8,921
12:24:38 7,820 ▲ 50 11 8,917
12:24:26 7,820 ▲ 50 1 8,906
12:20:53 7,810 ▲ 40 40 8,905
12:18:10 7,820 ▲ 50 1 8,865
12:06:45 7,810 ▲ 40 5 8,864
12:06:28 7,810 ▲ 40 1 8,859
12:02:10 7,800 ▲ 30 150 8,858
12:01:58 7,810 ▲ 40 8 8,708
12:01:47 7,810 ▲ 40 3 8,700
12:01:41 7,810 ▲ 40 1 8,697
12:01:33 7,810 ▲ 40 3 8,696
12:01:26 7,810 ▲ 40 3 8,693
12:01:17 7,810 ▲ 40 1 8,690
12:00:02 7,810 ▲ 40 1 8,689
12:00:02 7,810 ▲ 40 2 8,688
11:58:10 7,810 ▲ 40 1 8,686
11:57:46 7,810 ▲ 40 177 8,685
11:55:15 7,820 ▲ 50 5 8,508
11:52:10 7,820 ▲ 50 1 8,503
11:52:10 7,820 ▲ 50 6 8,502
11:51:45 7,820 ▲ 50 4 8,496
11:48:15 7,820 ▲ 50 4 8,492
11:44:45 7,820 ▲ 50 4 8,488
11:38:36 7,820 ▲ 50 1 8,484
11:38:32 7,810 ▲ 40 10 8,483
11:38:09 7,810 ▲ 40 37 8,473
11:34:36 7,810 ▲ 40 1 8,436
11:33:38 7,800 ▲ 30 10 8,435
11:33:14 7,810 ▲ 40 4 8,425
11:30:34 7,800 ▲ 30 46 8,421
11:30:13 7,800 ▲ 30 4 8,375
11:30:01 7,800 ▲ 30 6 8,371
11:29:48 7,800 ▲ 30 5 8,365
11:29:41 7,800 ▲ 30 1 8,360
11:27:56 7,800 ▲ 30 2 8,359
11:26:05 7,800 ▲ 30 1 8,357
11:26:04 7,800 ▲ 30 3 8,356
11:26:03 7,800 ▲ 30 1 8,353
11:24:08 7,790 ▲ 20 71 8,352
11:23:53 7,790 ▲ 20 2 8,281
11:21:49 7,790 ▲ 20 5 8,279
11:21:39 7,790 ▲ 20 11 8,274
11:21:30 7,790 ▲ 20 22 8,263
11:21:20 7,790 ▲ 20 2 8,241
11:19:47 7,780 ▲ 10 10 8,239
11:18:13 7,790 ▲ 20 4 8,229
11:17:02 7,790 ▲ 20 18 8,225
11:15:33 7,790 ▲ 20 5 8,207
11:15:13 7,790 ▲ 20 4 8,202
11:13:14 7,780 ▲ 10 33 8,198
11:12:13 7,780 ▲ 10 5 8,165
11:12:10 7,780 ▲ 10 1 8,160
11:10:38 7,780 ▲ 10 10 8,159
11:09:43 7,780 ▲ 10 4 8,149
11:08:10 7,780 ▲ 10 1 8,145
11:07:16 7,770  0 1 8,144
11:07:13 7,780 ▲ 10 4 8,143
11:07:12 7,780 ▲ 10 10 8,139
11:06:10 7,780 ▲ 10 1 8,129
11:04:43 7,780 ▲ 10 4 8,128
11:04:06 7,780 ▲ 10 1 8,124
11:04:05 7,780 ▲ 10 6 8,123
11:03:50 7,770  0 129 8,117
11:03:35 7,770  0 985 7,988
11:03:17 7,770  0 15 7,003
11:02:59 7,770  0 1,000 6,988
11:02:52 7,770  0 1 5,988
11:02:13 7,770  0 4 5,987
11:02:10 7,770  0 9 5,983
11:00:43 7,770  0 3 5,974
10:58:13 7,770  0 4 5,971
10:54:14 7,760 ▼ 10 10 5,967
10:48:35 7,750 ▼ 20 10 5,957
10:45:10 7,770  0 1 5,947
10:45:09 7,750 ▼ 20 100 5,946
10:40:40 7,770  0 1 5,846
10:38:10 7,770  0 1 5,845
10:37:17 7,770  0 1 5,844
10:35:24 7,730 ▼ 40 53 5,843
10:35:13 7,730 ▼ 40 46 5,790
10:34:57 7,770  0 1 5,744
10:34:56 7,730 ▼ 40 59 5,743
10:32:10 7,770  0 1 5,684
10:31:32 7,730 ▼ 40 1 5,683
10:29:40 7,770  0 1 5,682
10:29:07 7,770  0 7 5,681
10:28:52 7,770  0 1 5,674
10:28:24 7,770  0 29 5,673
10:26:40 7,780 ▲ 10 1 5,644
10:24:10 7,780 ▲ 10 1 5,643
10:23:34 7,780 ▲ 10 8 5,642
10:23:19 7,780 ▲ 10 92 5,634
10:18:40 7,780 ▲ 10 2 5,542
10:16:29 7,780 ▲ 10 1 5,540
10:15:45 7,730 ▼ 40 1 5,539
10:07:01 7,780 ▲ 10 1 5,538
10:06:13 7,740 ▼ 30 10 5,433
10:06:13 7,710 ▼ 60 104 5,537
10:06:13 7,750 ▼ 20 71 5,423
10:06:13 7,760 ▼ 10 28 5,352
10:05:52 7,780 ▲ 10 10 5,324
10:05:16 7,770  0 41 5,314
10:05:10 7,780 ▲ 10 3 5,273
10:04:35 7,780 ▲ 10 1 5,270
10:04:27 7,770  0 557 5,269
10:03:21 7,770  0 10 4,712
10:02:30 7,750 ▼ 20 1,039 4,702
09:56:09 7,700 ▼ 70 2 3,663
09:56:09 7,710 ▼ 60 32 3,661
09:43:44 7,750 ▼ 20 1 3,629
09:43:37 7,680 ▼ 90 79 3,628
09:43:37 7,700 ▼ 70 121 3,549
09:43:28 7,750 ▼ 20 1 3,428
09:43:08 7,700 ▼ 70 679 3,427
09:43:04 7,700 ▼ 70 1 2,748
09:41:33 7,680 ▼ 90 1 2,747
09:41:16 7,700 ▼ 70 10 2,746
09:35:01 7,700 ▼ 70 1 2,736
09:34:09 7,660 ▼ 110 1 2,735
09:34:09 7,670 ▼ 100 495 2,734
09:34:09 7,680 ▼ 90 187 2,239
09:34:09 7,690 ▼ 80 100 2,052
09:33:20 7,700 ▼ 70 4 1,952
09:33:17 7,700 ▼ 70 1 1,948
09:33:08 7,700 ▼ 70 10 1,947
09:32:13 7,740 ▼ 30 5 1,937
09:30:05 7,740 ▼ 30 5 1,932
09:29:40 7,750 ▼ 20 7 1,927
09:29:40 7,740 ▼ 30 3 1,920
09:27:25 7,750 ▼ 20 7 1,917
09:27:18 7,750 ▼ 20 1 1,910
09:26:10 7,690 ▼ 80 50 1,909
09:18:36 7,750 ▼ 20 1 1,859
09:16:01 7,690 ▼ 80 14 1,858
09:15:30 7,750 ▼ 20 1 1,844
09:14:40 7,740 ▼ 30 1 1,843
09:13:01 7,740 ▼ 30 20 1,842
09:12:51 7,750 ▼ 20 7 1,822
09:12:39 7,750 ▼ 20 7 1,815
09:12:21 7,750 ▼ 20 20 1,808
09:12:10 7,680 ▼ 90 10 1,788
09:12:10 7,690 ▼ 80 10 1,778
09:12:10 7,710 ▼ 60 205 1,768
09:12:10 7,720 ▼ 50 7 1,563
09:12:10 7,740 ▼ 30 529 1,056
09:12:10 7,730 ▼ 40 500 1,556
09:12:10 7,750 ▼ 20 20 527
09:11:58 7,760 ▼ 10 15 507
09:10:51 7,760 ▼ 10 1 492
09:10:07 7,750 ▼ 20 45 490
09:10:07 7,740 ▼ 30 1 491
09:09:13 7,760 ▼ 10 388 445
09:08:12 7,770  0 2 57
09:04:19 7,770  0 1 55
09:02:30 7,750 ▼ 20 4 54
07:53:55 7,770  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.