금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  10.24 15:29

16,450 (16,900)   [시가/고가/저가] 16,850 / 17,200 / 16,450 
전일비/등락률 ▼ 450 (-2.66%) 매도호가/호가잔량 16,500 / 20
거래량/전일동시간대비 16,297 /▲ 7,527 매수호가/호가잔량 16,450 / 880
상한가/하한가 19,400 / 14,400 총매도/총매수잔량 2,490 / 6,624

매도잔량 호가 매수잔량
10 17,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30 17,000
2 16,950
1,463 16,900
270 16,850
70 16,800
150 16,750
334 16,600
141 16,550
20 16,500
 
16,450 880
16,400 739
16,350 562
16,300 1,031
16,250 21
16,200 204
16,150 615
16,100 1,731
16,050 504
16,000 337
 
총매도잔량 순매수잔량 총매수잔량
2,490 4,134 6,624
시간외잔량 시간외잔량
0 1
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,925.69 (-5.96)    FUTURE 243.30 (-1.30)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:27 16,450 ▼ 450 10 16,297
15:11:26 16,450 ▼ 450 1 16,287
15:00:00 16,450 ▼ 450 2,740 16,286
14:49:23 16,450 ▼ 450 100 13,546
14:49:07 16,500 ▼ 400 10 13,446
14:48:38 16,450 ▼ 450 206 13,436
14:46:02 16,500 ▼ 400 10 13,230
14:42:48 16,500 ▼ 400 15 13,220
14:41:54 16,500 ▼ 400 50 13,205
14:40:16 16,550 ▼ 350 1 13,155
14:38:48 16,550 ▼ 350 1 13,154
14:38:06 16,450 ▼ 450 300 13,153
14:37:22 16,550 ▼ 350 2 12,853
14:36:16 16,450 ▼ 450 30 12,851
14:35:25 16,450 ▼ 450 10 12,821
14:23:40 16,450 ▼ 450 167 12,811
14:22:26 16,450 ▼ 450 333 12,644
14:19:02 16,550 ▼ 350 1 12,311
14:15:57 16,450 ▼ 450 10 12,310
14:13:28 16,450 ▼ 450 196 12,300
14:13:28 16,500 ▼ 400 1 12,104
14:07:08 16,550 ▼ 350 1 12,103
14:04:41 16,450 ▼ 450 167 12,102
14:04:41 16,500 ▼ 400 52 11,935
14:03:22 16,500 ▼ 400 10 11,883
14:02:45 16,500 ▼ 400 140 11,873
14:00:35 16,500 ▼ 400 73 11,733
14:00:24 16,500 ▼ 400 50 11,660
14:00:18 16,500 ▼ 400 10 11,610
13:58:26 16,500 ▼ 400 3 11,600
13:58:17 16,500 ▼ 400 60 11,597
13:55:40 16,500 ▼ 400 5 11,537
13:55:34 16,500 ▼ 400 5 11,532
13:55:24 16,500 ▼ 400 5 11,527
13:52:42 16,500 ▼ 400 1 11,522
13:52:26 16,500 ▼ 400 1 11,521
13:51:44 16,500 ▼ 400 2 11,520
13:48:39 16,450 ▼ 450 50 11,518
13:45:03 16,450 ▼ 450 190 11,468
13:44:47 16,450 ▼ 450 50 11,278
13:39:47 16,550 ▼ 350 3 11,228
13:38:32 16,500 ▼ 400 10 11,225
13:37:57 16,450 ▼ 450 50 11,215
13:37:51 16,550 ▼ 350 1 11,165
13:37:45 16,450 ▼ 450 10 11,164
13:36:18 16,500 ▼ 400 5 11,154
13:35:20 16,550 ▼ 350 2 11,149
13:34:45 16,550 ▼ 350 3 11,147
13:32:08 16,600 ▼ 300 5 11,144
13:31:55 16,500 ▼ 400 1,091 11,139
13:31:55 16,550 ▼ 350 1,109 10,048
13:30:09 16,550 ▼ 350 1 8,939
13:29:59 16,600 ▼ 300 1 8,938
13:29:06 16,600 ▼ 300 4 8,937
13:28:24 16,600 ▼ 300 6 8,933
13:27:33 16,600 ▼ 300 650 8,927
13:26:15 16,600 ▼ 300 10 8,277
13:24:56 16,600 ▼ 300 200 8,267
13:24:22 16,650 ▼ 250 27 8,067
13:23:56 16,650 ▼ 250 58 8,040
13:23:44 16,650 ▼ 250 20 7,982
13:22:02 16,750 ▼ 150 1 7,962
13:20:16 16,650 ▼ 250 5 7,961
13:19:26 16,650 ▼ 250 6 7,956
13:19:00 16,650 ▼ 250 41 7,950
13:18:02 16,750 ▼ 150 14 7,909
13:16:52 16,650 ▼ 250 30 7,895
13:11:27 16,750 ▼ 150 10 7,865
13:00:30 16,650 ▼ 250 23 7,855
12:59:17 16,650 ▼ 250 5 7,832
12:59:03 16,650 ▼ 250 5 7,827
12:51:43 16,750 ▼ 150 9 7,822
12:48:47 16,750 ▼ 150 1 7,813
12:47:31 16,750 ▼ 150 1 7,812
12:45:38 16,600 ▼ 300 60 7,811
12:43:40 16,600 ▼ 300 250 7,751
12:39:00 16,600 ▼ 300 13 7,501
12:39:00 16,650 ▼ 250 5 7,488
12:35:53 16,600 ▼ 300 387 7,483
12:35:53 16,650 ▼ 250 158 7,096
12:35:53 16,700 ▼ 200 363 6,938
12:35:53 16,750 ▼ 150 92 6,575
12:35:05 16,800 ▼ 100 10 6,483
12:32:17 16,800 ▼ 100 3 6,473
12:32:13 16,850 ▼ 50 1 6,470
12:30:11 16,800 ▼ 100 5 6,469
12:26:26 16,850 ▼ 50 1 6,464
12:12:19 16,850 ▼ 50 1 6,463
12:00:39 16,850 ▼ 50 2 6,462
11:59:14 16,850 ▼ 50 85 6,460
11:58:16 16,850 ▼ 50 1 6,375
11:56:34 16,850 ▼ 50 52 6,374
11:56:27 16,850 ▼ 50 48 6,322
11:49:30 16,850 ▼ 50 2 6,274
11:49:07 16,850 ▼ 50 5 6,272
11:48:17 16,850 ▼ 50 10 6,267
11:46:52 16,850 ▼ 50 1 6,257
11:38:04 16,850 ▼ 50 3 6,256
11:23:31 16,850 ▼ 50 1 6,253
11:19:12 16,700 ▼ 200 181 6,252
11:19:12 16,750 ▼ 150 20 6,071
11:17:10 16,700 ▼ 200 16 6,051
11:17:10 16,750 ▼ 150 4 6,035
11:16:47 16,800 ▼ 100 10 6,031
11:14:02 16,850 ▼ 50 1 6,021
11:12:56 16,850 ▼ 50 1 6,020
11:12:50 16,750 ▼ 150 195 6,019
11:12:50 16,750 ▼ 150 5 5,824
11:09:48 16,800 ▼ 100 1 5,819
11:08:15 16,800 ▼ 100 3 5,818
11:07:21 16,800 ▼ 100 1 5,815
11:05:11 16,800 ▼ 100 1 5,814
11:03:43 16,800 ▼ 100 23 5,813
11:00:56 16,800 ▼ 100 122 5,790
10:51:07 16,900  0 121 5,668
10:51:01 16,800 ▼ 100 15 5,547
10:49:33 16,800 ▼ 100 5 5,532
10:48:57 16,800 ▼ 100 80 5,527
10:48:15 16,850 ▼ 50 1 5,447
10:47:47 16,850 ▼ 50 2 5,446
10:46:05 16,700 ▼ 200 82 5,444
10:46:05 16,700 ▼ 200 318 5,362
10:46:02 16,900  0 136 5,044
10:46:02 16,850 ▼ 50 75 4,908
10:45:43 16,700 ▼ 200 9 4,833
10:45:43 16,750 ▼ 150 2 4,824
10:45:43 16,800 ▼ 100 4 4,822
10:41:01 16,850 ▼ 50 100 4,818
10:38:32 16,850 ▼ 50 1 4,718
10:37:38 16,850 ▼ 50 5 4,717
10:35:22 16,850 ▼ 50 177 4,712
10:29:18 16,700 ▼ 200 1 4,535
10:29:17 16,850 ▼ 50 30 4,534
10:28:30 16,700 ▼ 200 200 4,504
10:25:34 16,750 ▼ 150 1 4,304
10:25:09 16,750 ▼ 150 20 4,303
10:24:02 16,800 ▼ 100 9 4,283
10:22:56 16,800 ▼ 100 6 4,274
10:22:45 16,800 ▼ 100 99 4,268
10:20:59 16,800 ▼ 100 200 4,169
10:20:53 16,800 ▼ 100 85 3,969
10:20:43 16,800 ▼ 100 25 3,884
10:19:01 16,800 ▼ 100 100 3,859
10:16:37 16,800 ▼ 100 81 3,759
10:16:36 16,800 ▼ 100 318 3,678
10:14:49 16,850 ▼ 50 100 3,360
10:12:36 16,800 ▼ 100 12 3,260
10:12:20 16,800 ▼ 100 100 3,248
10:10:48 16,850 ▼ 50 1 3,148
10:10:19 16,850 ▼ 50 1 3,147
10:09:40 16,850 ▼ 50 346 3,146
10:08:58 16,950 ▲ 50 1 2,800
10:07:50 16,900  0 69 2,799
10:07:50 16,900  0 81 2,730
10:07:42 16,900  0 70 2,649
10:01:50 16,900  0 15 2,579
10:01:36 16,900  0 10 2,564
10:01:27 16,900  0 3 2,554
10:01:18 16,900  0 172 2,551
09:58:20 16,950 ▲ 50 1 2,379
09:57:59 16,900  0 30 2,378
09:53:27 16,950 ▲ 50 17 2,348
09:52:59 16,950 ▲ 50 50 2,331
09:52:31 16,850 ▼ 50 220 2,281
09:52:21 16,900  0 3 2,061
09:52:13 16,900  0 2 2,058
09:51:52 16,900  0 3 2,056
09:49:30 16,900  0 12 2,053
09:49:05 16,900  0 70 2,041
09:48:24 16,900  0 67 1,971
09:48:14 16,950 ▲ 50 10 1,904
09:43:35 16,950 ▲ 50 81 1,894
09:43:27 17,200 ▲ 300 75 1,813
09:43:27 17,150 ▲ 250 15 1,738
09:43:27 17,100 ▲ 200 5 1,723
09:43:27 17,000 ▲ 100 35 1,718
09:41:59 17,000 ▲ 100 1 1,683
09:41:00 16,900  0 62 1,682
09:39:47 17,000 ▲ 100 1 1,620
09:36:55 17,000 ▲ 100 2 1,619
09:35:34 17,000 ▲ 100 1 1,617
09:30:28 17,000 ▲ 100 58 1,616
09:29:53 17,000 ▲ 100 1 1,558
09:29:53 16,900  0 64 1,557
09:27:58 16,950 ▲ 50 2 1,493
09:21:42 16,950 ▲ 50 8 1,491
09:21:24 16,950 ▲ 50 2 1,483
09:21:20 16,950 ▲ 50 1 1,481
09:21:15 16,950 ▲ 50 9 1,480
09:21:10 16,950 ▲ 50 5 1,471
09:20:47 16,900  0 9 1,466
09:20:26 16,900  0 4 1,457
09:19:52 16,900  0 1 1,453
09:18:49 17,000 ▲ 100 70 1,452
09:16:04 16,950 ▲ 50 2 1,337
09:16:04 17,000 ▲ 100 45 1,382
09:02:13 17,000 ▲ 100 1 1,335
09:01:38 16,850 ▼ 50 411 917
09:01:38 16,800 ▼ 100 417 1,334
09:01:38 16,900  0 2 506
09:00:00 16,850 ▼ 50 504 504

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.24 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,925.69 ▼ 5.96 -0.31%
코스닥 560.66 ▼ 3.65 -0.65%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.