금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  04.28 15:29

20,800 (21,350)   [시가/고가/저가] 21,200 / 21,300 / 20,800 
전일비/등락률 ▼ 550 (-2.58%) 매도호가/호가잔량 20,850 / 155
거래량/전일동시간대비 17,331 /▲ 9,140 매수호가/호가잔량 20,800 / 1,158
상한가/하한가 24,550 / 18,150 총매도/총매수잔량 8,197 / 21,161

매도잔량 호가 매수잔량
2,413 21,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,220 21,250
611 21,200
1,205 21,150
519 21,100
924 21,050
398 21,000
500 20,950
252 20,900
155 20,850
 
20,800 1,158
20,750 2,224
20,700 1,417
20,650 1,188
20,600 1,286
20,550 1,082
20,500 8,234
20,450 3,101
20,400 471
20,350 1,000
 
총매도잔량 순매수잔량 총매수잔량
8,197 12,964 21,161
시간외잔량 시간외잔량
0 122
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,147.67 (-9.87)    FUTURE 270.20 (-1.20)   Basis: -1.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:10:00 20,800 ▼ 550 50 17,331
15:00:00 20,800 ▼ 550 1,502 17,281
14:49:43 20,850 ▼ 500 1 15,779
14:49:42 20,850 ▼ 500 40 15,778
14:48:50 20,850 ▼ 500 45 15,738
14:48:14 20,900 ▼ 450 1 15,693
14:48:13 20,900 ▼ 450 1 15,692
14:47:07 20,850 ▼ 500 30 15,691
14:47:00 20,850 ▼ 500 1 15,661
14:46:58 20,800 ▼ 550 23 15,660
14:46:00 20,800 ▼ 550 47 15,637
14:45:30 20,850 ▼ 500 1 15,590
14:45:00 20,850 ▼ 500 1 15,589
14:43:01 20,850 ▼ 500 1 15,588
14:42:30 20,850 ▼ 500 1 15,587
14:42:04 20,850 ▼ 500 100 15,586
14:41:15 20,850 ▼ 500 1 15,486
14:40:44 20,850 ▼ 500 1 15,485
14:39:30 20,850 ▼ 500 1 15,484
14:38:30 20,850 ▼ 500 1 15,483
14:37:58 20,800 ▼ 550 13 15,482
14:37:06 20,800 ▼ 550 500 15,469
14:37:00 20,850 ▼ 500 1 14,969
14:36:53 20,800 ▼ 550 25 14,968
14:36:31 20,800 ▼ 550 292 14,943
14:36:31 20,850 ▼ 500 1 14,651
14:31:30 20,850 ▼ 500 1 14,650
14:30:56 20,850 ▼ 500 2 14,649
14:30:54 20,850 ▼ 500 5 14,647
14:26:20 20,850 ▼ 500 1 14,642
14:26:10 20,850 ▼ 500 10 14,641
14:26:09 20,850 ▼ 500 10 14,631
14:25:27 20,850 ▼ 500 22 14,621
14:23:59 20,850 ▼ 500 6 14,599
14:22:57 20,850 ▼ 500 25 14,593
14:19:51 20,850 ▼ 500 71 14,568
14:19:10 20,900 ▼ 450 1 14,497
14:18:51 20,850 ▼ 500 3 14,496
14:18:40 20,900 ▼ 450 1 14,493
14:18:15 20,800 ▼ 550 100 14,492
14:18:15 20,850 ▼ 500 200 14,392
14:15:06 20,900 ▼ 450 3 14,192
14:13:40 20,900 ▼ 450 1 14,189
14:11:55 20,850 ▼ 500 19 14,188
14:11:13 20,900 ▼ 450 1 14,169
14:10:23 20,800 ▼ 550 413 14,168
14:10:23 20,850 ▼ 500 134 13,755
14:08:58 20,900 ▼ 450 4 13,621
14:08:49 20,950 ▼ 400 1 13,617
14:08:47 20,900 ▼ 450 7 13,616
14:08:22 20,900 ▼ 450 3 13,609
14:08:03 20,900 ▼ 450 1 13,606
14:08:03 20,900 ▼ 450 1 13,605
14:08:03 20,900 ▼ 450 45 13,604
14:08:00 20,900 ▼ 450 1 13,559
14:07:27 20,900 ▼ 450 1 13,558
14:03:57 20,900 ▼ 450 1 13,557
13:56:01 20,850 ▼ 500 200 13,556
13:52:58 20,850 ▼ 500 14 13,356
13:51:59 20,850 ▼ 500 40 13,342
13:50:54 20,850 ▼ 500 59 13,302
13:48:04 20,900 ▼ 450 3 13,243
13:46:45 20,850 ▼ 500 3 13,240
13:46:03 20,850 ▼ 500 455 13,237
13:45:45 20,900 ▼ 450 20 12,782
13:45:25 20,900 ▼ 450 15 12,762
13:45:17 20,900 ▼ 450 30 12,747
13:43:43 20,900 ▼ 450 2 12,717
13:42:44 20,900 ▼ 450 33 12,715
13:41:18 20,950 ▼ 400 4 12,682
13:38:44 20,900 ▼ 450 26 12,678
13:38:03 20,900 ▼ 450 1 12,652
13:38:03 20,900 ▼ 450 7 12,651
13:37:57 20,900 ▼ 450 1 12,644
13:37:25 20,900 ▼ 450 10 12,643
13:36:53 20,900 ▼ 450 1 12,633
13:36:44 20,850 ▼ 500 42 12,632
13:35:42 20,850 ▼ 500 40 12,590
13:33:20 20,850 ▼ 500 1 12,550
13:32:35 20,850 ▼ 500 3 12,549
13:27:12 20,850 ▼ 500 60 12,546
13:25:47 20,850 ▼ 500 10 12,486
13:25:08 20,850 ▼ 500 27 12,476
13:24:53 20,900 ▼ 450 5 12,449
13:24:05 20,900 ▼ 450 10 12,444
13:23:56 20,900 ▼ 450 56 12,434
13:23:13 20,950 ▼ 400 2 12,378
13:22:52 20,900 ▼ 450 22 12,376
13:22:49 20,900 ▼ 450 36 12,354
13:21:55 20,900 ▼ 450 32 12,318
13:21:45 20,950 ▼ 400 1 12,286
13:21:26 20,900 ▼ 450 200 12,285
13:20:52 20,900 ▼ 450 40 12,085
13:19:27 20,950 ▼ 400 1 12,045
13:17:41 20,950 ▼ 400 2 12,044
13:17:19 20,900 ▼ 450 100 12,042
13:16:57 20,900 ▼ 450 17 11,942
13:16:42 20,950 ▼ 400 2 11,925
13:16:20 20,900 ▼ 450 500 11,923
13:11:46 20,950 ▼ 400 2 11,423
13:11:41 20,900 ▼ 450 1 11,421
13:10:01 20,900 ▼ 450 21 11,420
13:09:36 20,950 ▼ 400 2 11,399
13:06:59 20,900 ▼ 450 21 11,397
13:06:01 20,900 ▼ 450 45 11,376
13:04:27 20,950 ▼ 400 1 11,331
12:59:19 20,900 ▼ 450 100 11,330
12:57:37 20,900 ▼ 450 39 11,230
12:57:16 20,900 ▼ 450 26 11,191
12:56:19 20,900 ▼ 450 200 11,165
12:56:15 20,900 ▼ 450 9 10,965
12:54:20 20,900 ▼ 450 6 10,956
12:53:17 20,900 ▼ 450 41 10,950
12:52:15 20,900 ▼ 450 61 10,909
12:50:57 20,950 ▼ 400 1 10,848
12:50:56 20,950 ▼ 400 20 10,847
12:50:28 20,950 ▼ 400 1 10,827
12:48:24 20,900 ▼ 450 15 10,826
12:47:25 20,900 ▼ 450 13 10,811
12:46:00 20,950 ▼ 400 1 10,798
12:45:26 20,900 ▼ 450 57 10,797
12:44:25 20,900 ▼ 450 14 10,740
12:42:27 20,950 ▼ 400 1 10,726
12:42:13 20,950 ▼ 400 2 10,725
12:38:57 20,950 ▼ 400 1 10,723
12:38:36 20,950 ▼ 400 28 10,722
12:38:00 20,950 ▼ 400 1 10,694
12:37:38 20,950 ▼ 400 7 10,693
12:31:57 20,950 ▼ 400 2 10,686
12:30:30 20,950 ▼ 400 2 10,684
12:27:57 20,950 ▼ 400 1 10,682
12:26:07 20,950 ▼ 400 2 10,681
12:25:00 20,950 ▼ 400 1 10,679
12:23:57 20,950 ▼ 400 1 10,678
12:20:27 20,950 ▼ 400 1 10,677
12:17:31 20,950 ▼ 400 30 10,676
12:16:57 20,950 ▼ 400 1 10,646
12:14:02 20,950 ▼ 400 10 10,645
12:12:43 20,950 ▼ 400 14 10,635
12:12:43 20,950 ▼ 400 7 10,621
12:12:43 20,950 ▼ 400 18 10,614
12:11:15 20,950 ▼ 400 1 10,596
12:10:18 20,900 ▼ 450 1 10,595
12:10:14 20,950 ▼ 400 3 10,594
12:09:58 20,900 ▼ 450 1 10,591
12:09:52 20,900 ▼ 450 100 10,590
12:09:44 20,900 ▼ 450 1 10,490
12:09:38 20,900 ▼ 450 200 10,489
12:09:27 20,900 ▼ 450 1 10,289
12:09:20 20,900 ▼ 450 100 10,288
12:09:08 20,900 ▼ 450 1 10,188
12:07:10 21,000 ▼ 350 1 10,187
12:06:33 20,950 ▼ 400 20 10,186
12:04:57 21,000 ▼ 350 2 10,166
11:55:49 20,900 ▼ 450 100 10,164
11:54:40 20,950 ▼ 400 13 10,064
11:54:34 20,950 ▼ 400 1 10,051
11:51:35 20,950 ▼ 400 5 10,050
11:51:30 21,000 ▼ 350 1 10,045
11:44:29 20,950 ▼ 400 4 10,044
11:43:44 21,000 ▼ 350 1 10,040
11:43:33 20,950 ▼ 400 18 10,039
11:42:30 21,000 ▼ 350 1 10,021
11:42:30 20,950 ▼ 400 6 10,020
11:41:46 20,900 ▼ 450 2 10,014
11:41:26 20,950 ▼ 400 5 10,012
11:40:32 21,000 ▼ 350 1 10,007
11:40:21 20,950 ▼ 400 3 10,006
11:39:59 21,000 ▼ 350 67 10,003
11:39:52 21,000 ▼ 350 1 9,936
11:39:47 20,950 ▼ 400 1 9,935
11:39:42 20,900 ▼ 450 133 9,934
11:39:07 20,900 ▼ 450 63 9,801
11:37:50 20,950 ▼ 400 1 9,738
11:35:52 20,950 ▼ 400 1 9,737
11:35:14 20,850 ▼ 500 157 9,736
11:35:14 20,900 ▼ 450 123 9,579
11:34:33 20,950 ▼ 400 1 9,456
11:34:27 20,950 ▼ 400 3 9,455
11:34:19 20,950 ▼ 400 19 9,452
11:33:33 21,000 ▼ 350 1 9,433
11:33:20 20,950 ▼ 400 6 9,432
11:32:26 21,000 ▼ 350 1 9,426
11:32:18 20,950 ▼ 400 7 9,425
11:31:56 21,000 ▼ 350 33 9,418
11:31:14 21,000 ▼ 350 100 9,385
11:31:02 21,000 ▼ 350 1 9,285
11:31:00 20,950 ▼ 400 2 9,284
11:30:50 20,950 ▼ 400 2 9,282
11:30:34 20,950 ▼ 400 30 9,280
11:26:24 20,950 ▼ 400 50 9,250
11:24:35 20,950 ▼ 400 25 9,200
11:24:35 20,950 ▼ 400 7 9,175
11:24:33 20,900 ▼ 450 200 9,168
11:24:10 20,950 ▼ 400 2 8,968
11:22:03 20,900 ▼ 450 15 8,966
11:16:24 20,950 ▼ 400 251 8,951
11:16:24 20,900 ▼ 450 19 8,700
11:16:17 20,900 ▼ 450 306 8,681
11:11:38 20,950 ▼ 400 1 8,375
11:08:11 20,950 ▼ 400 18 8,374
11:07:27 21,000 ▼ 350 2 8,356
11:07:25 20,950 ▼ 400 2 8,354
11:07:25 20,950 ▼ 400 2 8,352
11:07:15 20,900 ▼ 450 481 8,350
11:07:15 20,950 ▼ 400 19 7,869
11:07:12 21,000 ▼ 350 1 7,850
11:06:06 20,950 ▼ 400 18 7,849
11:05:08 20,950 ▼ 400 31 7,831
11:04:08 20,950 ▼ 400 68 7,800
11:03:09 20,950 ▼ 400 8 7,732
10:58:34 21,000 ▼ 350 1 7,724
10:56:13 21,000 ▼ 350 95 7,723
10:56:12 20,950 ▼ 400 200 7,628
10:51:34 21,000 ▼ 350 30 7,428
10:51:22 21,000 ▼ 350 30 7,398
10:51:03 20,950 ▼ 400 10 7,368
10:50:48 20,950 ▼ 400 1 7,358
10:50:01 20,950 ▼ 400 16 7,357
10:49:17 21,000 ▼ 350 1 7,341
10:49:04 20,950 ▼ 400 17 7,340
10:44:44 21,000 ▼ 350 1 7,323
10:43:58 20,950 ▼ 400 29 7,322
10:43:57 21,000 ▼ 350 1 7,293
10:43:30 20,950 ▼ 400 20 7,292
10:43:03 20,950 ▼ 400 17 7,272
10:43:02 20,950 ▼ 400 32 7,255
10:42:01 21,000 ▼ 350 4 7,223
10:41:47 21,000 ▼ 350 5 7,219
10:40:00 21,000 ▼ 350 2 7,214
10:39:40 20,950 ▼ 400 5 7,212
10:38:58 21,000 ▼ 350 2 7,207
10:37:02 21,000 ▼ 350 10 7,205
10:36:36 21,000 ▼ 350 2 7,195
10:36:17 20,950 ▼ 400 26 7,193
10:35:22 21,000 ▼ 350 50 7,167
10:35:14 21,000 ▼ 350 50 7,117
10:34:51 21,000 ▼ 350 200 7,067
10:33:55 21,000 ▼ 350 9 6,867
10:33:45 21,050 ▼ 300 1 6,858
10:33:15 21,000 ▼ 350 5 6,857
10:32:35 21,000 ▼ 350 10 6,852
10:28:17 20,950 ▼ 400 4 6,842
10:28:17 20,950 ▼ 400 12 6,838
10:28:17 20,950 ▼ 400 28 6,826
10:28:17 20,950 ▼ 400 600 6,798
10:25:59 21,000 ▼ 350 16 6,198
10:25:59 21,000 ▼ 350 95 6,182
10:24:24 21,050 ▼ 300 11 6,087
10:22:58 21,050 ▼ 300 1 6,076
10:22:46 21,100 ▼ 250 2 6,075
10:22:42 21,050 ▼ 300 5 6,073
10:22:42 21,100 ▼ 250 2 6,068
10:22:32 21,000 ▼ 350 14 6,066
10:22:32 21,050 ▼ 300 3 6,052
10:22:32 21,050 ▼ 300 1 6,049
10:22:32 21,050 ▼ 300 2 6,048
10:22:32 21,050 ▼ 300 60 6,046
10:22:18 21,000 ▼ 350 1 5,986
10:22:18 21,000 ▼ 350 28 5,985
10:22:18 21,000 ▼ 350 100 5,957
10:21:57 21,050 ▼ 300 1 5,857
10:17:45 21,050 ▼ 300 2 5,856
10:15:48 21,000 ▼ 350 2 5,854
10:13:51 21,050 ▼ 300 2 5,852
10:13:39 21,000 ▼ 350 300 5,850
10:13:03 21,050 ▼ 300 2 5,550
10:13:00 21,050 ▼ 300 12 5,548
10:10:51 21,050 ▼ 300 35 5,536
10:09:57 21,100 ▼ 250 1 5,501
10:08:13 21,100 ▼ 250 3 5,500
10:06:41 21,100 ▼ 250 50 5,497
10:06:27 21,100 ▼ 250 1 5,447
10:01:13 21,100 ▼ 250 2 5,446
09:56:25 21,100 ▼ 250 1 5,444
09:56:13 21,000 ▼ 350 38 5,443
09:56:13 21,050 ▼ 300 62 5,405
09:51:27 21,100 ▼ 250 2 5,343
09:48:13 21,100 ▼ 250 1 5,341
09:47:31 21,100 ▼ 250 2 5,340
09:43:50 21,100 ▼ 250 1 5,338
09:43:45 21,000 ▼ 350 1 5,337
09:42:37 21,000 ▼ 350 14 5,336
09:39:59 21,100 ▼ 250 205 5,322
09:38:18 21,050 ▼ 300 55 5,117
09:38:18 21,100 ▼ 250 11 5,062
09:37:07 21,100 ▼ 250 5 5,051
09:36:54 21,150 ▼ 200 1 5,046
09:36:22 21,100 ▼ 250 6 5,045
09:36:15 21,150 ▼ 200 1 5,039
09:36:03 21,100 ▼ 250 18 5,038
09:31:20 21,150 ▼ 200 2 5,020
09:31:19 21,150 ▼ 200 1 5,018
09:30:39 21,100 ▼ 250 1 5,017
09:30:32 21,100 ▼ 250 55 5,016
09:30:26 21,100 ▼ 250 10 4,961
09:30:15 21,100 ▼ 250 27 4,951
09:28:17 21,100 ▼ 250 5 4,924
09:25:11 21,100 ▼ 250 4 4,919
09:24:52 21,100 ▼ 250 118 4,915
09:24:48 21,100 ▼ 250 1 4,797
09:24:37 21,000 ▼ 350 1 4,796
09:24:22 21,150 ▼ 200 117 4,795
09:22:28 21,200 ▼ 150 2 4,678
09:22:28 21,150 ▼ 200 128 4,676
09:22:27 21,000 ▼ 350 200 4,548
09:19:16 20,900 ▼ 450 240 4,348
09:18:19 21,150 ▼ 200 1 4,108
09:18:09 20,950 ▼ 400 101 3,590
09:18:09 20,900 ▼ 450 517 4,107
09:18:09 21,000 ▼ 350 20 3,489
09:17:56 21,000 ▼ 350 717 3,469
09:17:56 21,050 ▼ 300 291 2,752
09:17:56 21,150 ▼ 200 162 2,388
09:17:56 21,100 ▼ 250 73 2,461
09:17:56 21,200 ▼ 150 1 2,226
09:17:06 21,250 ▼ 100 1 2,225
09:17:04 21,200 ▼ 150 1 2,224
09:16:20 21,200 ▼ 150 7 2,223
09:12:17 21,250 ▼ 100 1 2,216
09:11:48 21,250 ▼ 100 1 2,215
09:11:42 21,150 ▼ 200 2 2,214
09:11:34 21,150 ▼ 200 119 2,212
09:11:27 21,150 ▼ 200 100 2,093
09:11:27 21,150 ▼ 200 100 1,993
09:10:10 21,150 ▼ 200 10 1,893
09:09:35 21,150 ▼ 200 110 1,883
09:09:17 21,150 ▼ 200 144 1,773
09:08:36 21,250 ▼ 100 1 1,629
09:08:24 21,200 ▼ 150 51 1,628
09:08:24 21,200 ▼ 150 600 1,577
09:07:39 21,250 ▼ 100 48 977
09:06:19 21,300 ▼ 50 1 929
09:06:14 21,200 ▼ 150 155 928
09:06:14 21,250 ▼ 100 46 773
09:05:01 21,300 ▼ 50 200 727
09:03:58 21,300 ▼ 50 1 527
09:03:54 21,250 ▼ 100 15 526
09:01:53 21,250 ▼ 100 1 511
09:01:51 21,200 ▼ 150 1 510
09:01:46 21,200 ▼ 150 147 509
09:01:38 21,200 ▼ 150 152 362
09:01:12 21,250 ▼ 100 1 210
09:00:00 21,200 ▼ 150 9 209
09:00:00 21,200 ▼ 150 200 200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.28 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,147.67 ▼ 9.87 -0.46%
코스닥 696.79 ▼ 2.6 -0.37%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.