금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  04.18 15:29

25,700 (25,550)   [시가/고가/저가] 25,550 / 25,700 / 25,450 
전일비/등락률 ▲ 150 (0.59%) 매도호가/호가잔량 25,750 / 350
거래량/전일동시간대비 14,046 /▼ 27,746 매수호가/호가잔량 25,700 / 310
상한가/하한가 29,350 / 21,750 총매도/총매수잔량 9,060 / 5,850

매도잔량 호가 매수잔량
630 26,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,240 26,200
470 26,150
330 26,100
1,300 26,000
660 25,950
890 25,900
410 25,850
1,780 25,800
350 25,750
 
25,700 310
25,650 240
25,600 140
25,550 1,030
25,500 1,940
25,450 1,240
25,400 540
25,350 220
25,300 90
25,250 100
 
총매도잔량 순매수잔량 총매수잔량
9,060 -3,210 5,850
시간외잔량 시간외잔량
0 404
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,004.28 (+12.23)    FUTURE 262.50 (+1.80)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:16:20 25,700 ▲ 150 50 14,046
15:10:00 25,700 ▲ 150 26 13,996
15:00:00 25,700 ▲ 150 1,180 13,970
14:49:43 25,700 ▲ 150 20 12,790
14:49:23 25,700 ▲ 150 10 12,770
14:47:04 25,700 ▲ 150 10 12,760
14:45:03 25,650 ▲ 100 20 12,750
14:43:52 25,650 ▲ 100 100 12,730
14:40:01 25,650 ▲ 100 10 12,630
14:38:46 25,650 ▲ 100 20 12,620
14:37:28 25,700 ▲ 150 50 12,600
14:36:34 25,700 ▲ 150 10 12,550
14:32:38 25,700 ▲ 150 180 12,540
14:32:38 25,650 ▲ 100 210 12,360
14:23:08 25,600 ▲ 50 180 12,150
14:16:05 25,600 ▲ 50 20 11,970
14:15:32 25,600 ▲ 50 10 11,950
14:15:15 25,550  0 230 11,940
14:14:46 25,550  0 100 11,710
14:13:41 25,600 ▲ 50 20 11,610
14:10:26 25,600 ▲ 50 30 11,590
14:09:36 25,600 ▲ 50 110 11,560
14:09:11 25,650 ▲ 100 80 11,450
14:01:30 25,600 ▲ 50 10 11,370
14:00:45 25,600 ▲ 50 50 11,360
14:00:08 25,600 ▲ 50 20 11,310
13:50:06 25,600 ▲ 50 630 11,290
13:49:45 25,650 ▲ 100 350 10,660
13:44:18 25,650 ▲ 100 200 10,310
13:41:43 25,650 ▲ 100 200 10,110
13:41:34 25,650 ▲ 100 10 9,910
13:29:45 25,650 ▲ 100 20 9,900
13:24:50 25,650 ▲ 100 160 9,880
13:20:48 25,600 ▲ 50 50 9,720
13:19:26 25,600 ▲ 50 80 9,670
13:09:48 25,650 ▲ 100 120 9,590
12:56:58 25,650 ▲ 100 120 9,470
12:49:15 25,650 ▲ 100 10 9,350
12:46:27 25,650 ▲ 100 10 9,340
12:45:38 25,650 ▲ 100 20 9,330
12:39:33 25,650 ▲ 100 110 9,310
12:37:39 25,650 ▲ 100 120 9,200
12:34:49 25,650 ▲ 100 180 9,080
12:28:32 25,650 ▲ 100 10 8,900
12:28:24 25,650 ▲ 100 30 8,890
12:28:19 25,650 ▲ 100 170 8,860
12:28:17 25,700 ▲ 150 270 8,690
12:25:56 25,700 ▲ 150 410 8,420
12:24:35 25,650 ▲ 100 250 8,010
12:23:11 25,650 ▲ 100 10 7,760
12:23:08 25,650 ▲ 100 10 7,750
12:19:56 25,650 ▲ 100 140 7,740
12:14:47 25,650 ▲ 100 60 7,600
12:07:07 25,650 ▲ 100 60 7,540
12:00:00 25,650 ▲ 100 10 7,480
11:53:42 25,600 ▲ 50 200 7,470
11:48:39 25,600 ▲ 50 10 7,270
11:24:21 25,600 ▲ 50 40 7,260
11:23:25 25,600 ▲ 50 60 7,220
11:22:39 25,600 ▲ 50 40 7,160
11:21:17 25,600 ▲ 50 120 7,120
11:20:00 25,550  0 20 7,000
11:12:01 25,550  0 20 6,980
11:06:40 25,550  0 170 6,960
11:06:40 25,600 ▲ 50 60 6,790
10:58:24 25,600 ▲ 50 130 6,730
10:58:09 25,650 ▲ 100 50 6,600
10:57:06 25,600 ▲ 50 450 6,550
10:55:36 25,650 ▲ 100 30 6,100
10:55:06 25,650 ▲ 100 10 6,070
10:55:06 25,650 ▲ 100 310 6,060
10:53:05 25,600 ▲ 50 50 5,750
10:49:16 25,600 ▲ 50 50 5,700
10:47:41 25,650 ▲ 100 150 5,650
10:47:09 25,650 ▲ 100 10 5,500
10:47:08 25,650 ▲ 100 90 5,490
10:46:52 25,650 ▲ 100 100 5,400
10:41:19 25,650 ▲ 100 50 5,300
10:41:10 25,650 ▲ 100 50 5,250
10:36:11 25,650 ▲ 100 140 5,200
10:36:04 25,650 ▲ 100 70 5,060
10:35:58 25,650 ▲ 100 30 4,990
10:35:43 25,650 ▲ 100 300 4,960
10:35:25 25,650 ▲ 100 40 4,660
10:34:03 25,650 ▲ 100 200 4,620
10:28:35 25,650 ▲ 100 50 4,420
10:23:32 25,650 ▲ 100 10 4,370
10:22:37 25,700 ▲ 150 10 4,360
10:18:54 25,700 ▲ 150 300 4,350
10:13:04 25,650 ▲ 100 130 4,050
10:11:27 25,650 ▲ 100 90 3,920
10:07:26 25,700 ▲ 150 230 3,830
10:05:01 25,700 ▲ 150 10 3,600
10:04:36 25,700 ▲ 150 10 3,590
10:04:23 25,700 ▲ 150 250 3,580
10:04:08 25,700 ▲ 150 40 3,330
10:01:34 25,700 ▲ 150 10 3,290
09:59:20 25,700 ▲ 150 20 3,280
09:58:21 25,700 ▲ 150 60 3,260
09:57:10 25,700 ▲ 150 40 3,200
09:57:02 25,700 ▲ 150 50 3,160
09:56:37 25,700 ▲ 150 260 3,110
09:53:29 25,700 ▲ 150 60 2,850
09:51:04 25,700 ▲ 150 60 2,790
09:50:20 25,700 ▲ 150 160 2,730
09:50:20 25,700 ▲ 150 290 2,570
09:50:19 25,650 ▲ 100 10 2,280
09:46:15 25,650 ▲ 100 50 2,270
09:44:30 25,650 ▲ 100 30 2,220
09:44:21 25,650 ▲ 100 70 2,190
09:43:24 25,650 ▲ 100 40 2,120
09:43:06 25,650 ▲ 100 70 2,080
09:39:26 25,650 ▲ 100 50 2,010
09:37:19 25,650 ▲ 100 10 1,960
09:31:50 25,650 ▲ 100 10 1,950
09:31:45 25,650 ▲ 100 10 1,940
09:31:32 25,650 ▲ 100 30 1,930
09:31:13 25,600 ▲ 50 10 1,900
09:30:08 25,600 ▲ 50 90 1,890
09:25:51 25,700 ▲ 150 40 1,800
09:25:42 25,700 ▲ 150 50 1,760
09:24:32 25,700 ▲ 150 40 1,710
09:24:15 25,700 ▲ 150 40 1,670
09:23:13 25,650 ▲ 100 50 1,630
09:22:36 25,700 ▲ 150 10 1,580
09:22:27 25,650 ▲ 100 80 1,570
09:20:57 25,600 ▲ 50 60 1,490
09:20:28 25,600 ▲ 50 200 1,430
09:20:00 25,600 ▲ 50 120 1,230
09:18:54 25,600 ▲ 50 120 1,110
09:14:17 25,550  0 60 990
09:12:39 25,550  0 20 930
09:12:12 25,550  0 10 910
09:08:48 25,550  0 40 900
09:08:48 25,550  0 360 860
09:07:23 25,550  0 40 500
09:06:50 25,550  0 10 460
09:06:43 25,500 ▼ 50 50 450
09:04:46 25,450 ▼ 100 110 400
09:04:46 25,550  0 90 290
09:02:02 25,550  0 20 200
09:00:58 25,550  0 40 180
09:00:21 25,550  0 100 140
09:00:00 25,550  0 40 40

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.18 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,004.28 ▲ 12.23 0.61%
코스닥 571.23 ▲ 5.48 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.