금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  10.21 15:29

17,000 (17,550)   [시가/고가/저가] 17,550 / 17,650 / 16,900 
전일비/등락률 ▼ 550 (-3.13%) 매도호가/호가잔량 17,050 / 170
거래량/전일동시간대비 18,738 /▼ 480 매수호가/호가잔량 17,000 / 480
상한가/하한가 20,150 / 14,950 총매도/총매수잔량 1,219 / 2,505

매도잔량 호가 매수잔량
120 17,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 17,500
70 17,450
214 17,400
80 17,350
2 17,250
200 17,200
120 17,150
43 17,100
170 17,050
 
17,000 480
16,950 1,012
16,900 66
16,850 198
16,800 150
16,750 64
16,700 103
16,650 110
16,600 21
16,550 301
 
총매도잔량 순매수잔량 총매수잔량
1,219 1,286 2,505
시간외잔량 시간외잔량
0 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,915.28 (-14.78)    FUTURE 242.40 (-2.00)   Basis: -0.92
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:16:12 17,000 ▼ 550 1 18,738
15:12:21 17,000 ▼ 550 2 18,737
15:11:25 17,000 ▼ 550 5 18,735
15:11:24 17,000 ▼ 550 5 18,730
15:10:00 17,000 ▼ 550 70 18,725
15:00:00 17,000 ▼ 550 1,781 18,655
14:49:16 17,100 ▼ 450 8 16,874
14:49:12 17,100 ▼ 450 1 16,866
14:48:47 17,000 ▼ 550 5 16,865
14:48:22 17,100 ▼ 450 10 16,860
14:48:20 17,100 ▼ 450 1 16,850
14:46:40 17,050 ▼ 500 40 16,849
14:46:18 17,100 ▼ 450 2 16,809
14:46:12 17,100 ▼ 450 5 16,807
14:45:58 17,100 ▼ 450 193 16,802
14:45:50 17,100 ▼ 450 3 16,609
14:43:41 17,100 ▼ 450 7 16,606
14:42:57 17,050 ▼ 500 10 16,599
14:40:15 17,100 ▼ 450 5 16,589
14:39:51 17,000 ▼ 550 50 16,584
14:36:10 17,000 ▼ 550 430 16,534
14:35:03 17,000 ▼ 550 100 16,104
14:33:52 17,050 ▼ 500 5 16,004
14:33:47 17,050 ▼ 500 5 15,999
14:33:41 17,100 ▼ 450 5 15,994
14:32:47 17,050 ▼ 500 15 15,989
14:32:13 17,050 ▼ 500 100 15,974
14:30:46 17,050 ▼ 500 6 15,874
14:30:07 17,050 ▼ 500 200 15,868
14:28:54 17,000 ▼ 550 1 15,668
14:26:44 17,050 ▼ 500 23 15,667
14:26:20 17,050 ▼ 500 50 15,644
14:25:35 17,050 ▼ 500 7 15,594
14:25:19 17,050 ▼ 500 4 15,587
14:24:45 17,050 ▼ 500 39 15,583
14:24:28 17,050 ▼ 500 161 15,544
14:18:12 17,050 ▼ 500 20 15,383
14:17:57 17,050 ▼ 500 60 15,363
14:17:26 17,100 ▼ 450 10 15,303
14:17:19 17,100 ▼ 450 11 15,293
14:16:16 17,100 ▼ 450 20 15,282
14:15:44 17,100 ▼ 450 5 15,262
14:13:27 17,050 ▼ 500 85 15,257
14:13:27 17,050 ▼ 500 15 15,172
14:06:24 17,000 ▼ 550 90 15,157
14:05:38 17,000 ▼ 550 10 15,067
14:04:27 17,000 ▼ 550 100 15,057
14:03:22 16,900 ▼ 650 98 14,957
14:03:22 16,950 ▼ 600 172 14,859
14:02:29 17,000 ▼ 550 30 14,687
14:01:23 17,000 ▼ 550 2 14,657
14:01:03 17,000 ▼ 550 100 14,655
14:00:38 17,000 ▼ 550 43 14,555
14:00:20 17,000 ▼ 550 47 14,512
14:00:20 17,000 ▼ 550 67 14,465
14:00:20 17,000 ▼ 550 50 14,398
14:00:20 17,000 ▼ 550 44 14,348
14:00:20 17,000 ▼ 550 41 14,304
14:00:20 17,000 ▼ 550 27 14,263
13:59:43 17,000 ▼ 550 930 14,236
13:59:43 17,050 ▼ 500 901 13,306
13:59:43 17,100 ▼ 450 476 12,405
13:58:44 17,150 ▼ 400 10 11,929
13:54:58 17,100 ▼ 450 1,038 11,919
13:54:58 17,150 ▼ 400 12 10,881
13:53:03 17,250 ▼ 300 1 10,869
13:52:54 17,250 ▼ 300 2 10,868
13:52:38 17,150 ▼ 400 1 10,866
13:50:21 17,150 ▼ 400 10 10,865
13:49:48 17,150 ▼ 400 300 10,855
13:47:14 17,150 ▼ 400 10 10,555
13:47:00 17,150 ▼ 400 5 10,545
13:46:46 17,150 ▼ 400 10 10,540
13:46:33 17,150 ▼ 400 20 10,530
13:46:13 17,100 ▼ 450 23 10,510
13:44:26 17,150 ▼ 400 374 10,487
13:43:55 17,150 ▼ 400 20 10,113
13:43:41 17,150 ▼ 400 200 10,093
13:28:39 17,150 ▼ 400 10 9,893
13:25:49 17,150 ▼ 400 10 9,883
13:25:35 17,150 ▼ 400 50 9,873
13:25:03 17,150 ▼ 400 204 9,823
13:25:03 17,200 ▼ 350 6 9,619
13:01:57 17,100 ▼ 450 476 9,613
13:01:57 17,150 ▼ 400 24 9,137
13:01:42 17,150 ▼ 400 200 9,113
13:01:32 17,150 ▼ 400 443 8,913
13:00:58 17,150 ▼ 400 30 8,470
13:00:58 17,200 ▼ 350 20 8,440
12:56:58 17,150 ▼ 400 919 8,420
12:56:58 17,200 ▼ 350 991 7,501
12:56:58 17,250 ▼ 300 40 6,510
12:54:40 17,300 ▼ 250 1 6,470
12:54:35 17,250 ▼ 300 502 6,469
12:52:42 17,250 ▼ 300 2 5,967
12:52:25 17,300 ▼ 250 140 5,965
12:49:44 17,400 ▼ 150 170 5,825
12:47:43 17,400 ▼ 150 60 5,655
12:45:23 17,400 ▼ 150 1 5,595
12:42:27 17,300 ▼ 250 100 5,594
12:21:54 17,400 ▼ 150 1 5,494
12:21:14 17,400 ▼ 150 10 5,493
12:21:03 17,400 ▼ 150 8 5,483
12:15:19 17,350 ▼ 200 96 5,475
12:15:18 17,350 ▼ 200 30 5,379
12:10:52 17,300 ▼ 250 20 5,349
12:01:29 17,350 ▼ 200 20 5,329
11:52:47 17,250 ▼ 300 200 5,309
11:41:29 17,250 ▼ 300 43 5,109
11:40:57 17,250 ▼ 300 10 5,066
11:39:56 17,250 ▼ 300 17 5,056
11:39:41 17,250 ▼ 300 50 5,039
11:38:11 17,250 ▼ 300 10 4,989
11:30:40 17,350 ▼ 200 20 4,979
11:30:29 17,250 ▼ 300 3 4,959
11:29:02 17,250 ▼ 300 50 4,956
11:28:07 17,250 ▼ 300 120 4,906
11:27:07 17,250 ▼ 300 227 4,786
11:21:58 17,250 ▼ 300 71 4,559
11:21:58 17,300 ▼ 250 29 4,488
11:18:12 17,350 ▼ 200 1 4,459
11:17:38 17,300 ▼ 250 10 4,458
11:04:30 17,350 ▼ 200 1 4,448
11:02:27 17,300 ▼ 250 46 4,447
11:02:08 17,300 ▼ 250 1 4,401
11:01:19 17,250 ▼ 300 200 4,400
11:01:16 17,300 ▼ 250 3 4,200
10:55:18 17,350 ▼ 200 5 4,197
10:55:03 17,350 ▼ 200 1 4,192
10:52:38 17,300 ▼ 250 10 4,191
10:48:50 17,300 ▼ 250 10 4,181
10:47:29 17,300 ▼ 250 1 4,171
10:46:43 17,300 ▼ 250 50 4,170
10:45:05 17,300 ▼ 250 5 4,120
10:44:31 17,300 ▼ 250 1 4,115
10:44:06 17,250 ▼ 300 26 4,114
10:39:11 17,250 ▼ 300 74 4,088
10:36:46 17,250 ▼ 300 1 4,014
10:34:15 17,250 ▼ 300 48 4,013
10:33:24 17,250 ▼ 300 250 3,965
10:28:30 17,300 ▼ 250 60 3,715
10:28:30 17,300 ▼ 250 100 3,655
10:27:58 17,300 ▼ 250 10 3,555
10:25:45 17,350 ▼ 200 1 3,545
10:24:40 17,250 ▼ 300 183 3,544
10:24:40 17,300 ▼ 250 7 3,361
10:23:25 17,350 ▼ 200 5 3,354
10:21:20 17,300 ▼ 250 10 3,349
10:19:31 17,300 ▼ 250 5 3,339
10:18:43 17,300 ▼ 250 35 3,334
10:16:21 17,300 ▼ 250 10 3,299
10:14:57 17,300 ▼ 250 10 3,289
10:14:33 17,300 ▼ 250 110 3,279
10:10:47 17,300 ▼ 250 20 3,169
10:10:09 17,300 ▼ 250 100 3,149
10:10:02 17,300 ▼ 250 1 3,049
10:09:50 17,300 ▼ 250 1 3,048
10:09:35 17,350 ▼ 200 1 3,047
10:08:17 17,350 ▼ 200 1 3,046
10:07:58 17,250 ▼ 300 102 3,045
10:07:58 17,300 ▼ 250 4 2,943
10:02:17 17,350 ▼ 200 1 2,939
09:59:27 17,250 ▼ 300 67 2,938
09:55:07 17,200 ▼ 350 170 2,871
09:54:43 17,200 ▼ 350 19 2,701
09:54:43 17,200 ▼ 350 471 2,682
09:54:43 17,250 ▼ 300 230 2,211
09:54:43 17,300 ▼ 250 361 1,981
09:54:43 17,400 ▼ 150 101 1,227
09:54:43 17,350 ▼ 200 393 1,620
09:54:43 17,450 ▼ 100 178 1,126
09:47:49 17,550  0 10 948
09:35:57 17,600 ▲ 50 1 938
09:35:33 17,500 ▼ 50 100 937
09:25:21 17,650 ▲ 100 100 837
09:23:23 17,650 ▲ 100 1 737
09:23:06 17,650 ▲ 100 122 736
09:23:06 17,600 ▲ 50 300 614
09:23:06 17,550  0 8 314
09:22:29 17,550  0 30 306
09:22:06 17,550  0 1 276
09:19:13 17,550  0 1 275
09:17:59 17,600 ▲ 50 1 274
09:17:07 17,400 ▼ 150 10 273
09:16:49 17,400 ▼ 150 5 263
09:16:29 17,600 ▲ 50 1 258
09:15:43 17,400 ▼ 150 10 257
09:15:26 17,400 ▼ 150 10 247
09:15:05 17,600 ▲ 50 1 237
09:14:24 17,450 ▼ 100 32 236
09:12:27 17,600 ▲ 50 1 204
09:11:28 17,400 ▼ 150 8 203
09:11:25 17,400 ▼ 150 30 195
09:11:04 17,600 ▲ 50 1 165
09:10:53 17,550  0 1 164
09:09:59 17,450 ▼ 100 30 163
09:07:55 17,550  0 1 133
09:07:38 17,550  0 2 132
09:06:54 17,550  0 10 130
09:02:48 17,600 ▲ 50 2 120
09:02:25 17,550  0 30 118
09:00:56 17,600 ▲ 50 2 88
09:00:00 17,550  0 86 86

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.21 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,915.28 ▼ 14.78 -0.77%
코스닥 557.54 ▲ 1.53 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.