금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  05.20 15:59

3,640 (3,670)   [시가/고가/저가] 3,665 / 3,715 / 3,600 
전일비/등락률 ▼ 30 (-0.82%) 매도호가/호가잔량 3,640 / 367
거래량/전일동시간대비 48,654 /▲ 3,794 매수호가/호가잔량 3,630 / 203
상한가/하한가 4,770 / 2,570 총매도/총매수잔량 12,737 / 7,010

매도잔량 호가 매수잔량
6,451 3,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,465 3,685
1,798 3,680
101 3,675
812 3,670
341 3,665
50 3,660
23 3,655
329 3,650
367 3,640
 
3,630 203
3,620 30
3,615 214
3,610 67
3,605 170
3,600 2,735
3,590 1,065
3,585 15
3,580 1,447
3,570 1,064
 
총매도잔량 순매수잔량 총매수잔량
12,737 -5,727 7,010
시간외잔량 시간외잔량
0 125
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,640 ▼ 30 472 48,654
15:19:53 3,630 ▼ 40 10 48,182
15:19:40 3,620 ▼ 50 10 48,169
15:19:38 3,630 ▼ 40 10 48,159
15:17:07 3,620 ▼ 50 1 48,107
15:16:19 3,620 ▼ 50 5 48,104
15:16:17 3,605 ▼ 65 25 48,096
15:15:47 3,620 ▼ 50 5 47,271
15:15:41 3,615 ▼ 55 3 47,257
15:15:15 3,625 ▼ 45 10 47,237
15:15:03 3,625 ▼ 45 1 47,225
15:14:32 3,620 ▼ 50 1 47,018
15:14:28 3,625 ▼ 45 1 47,017
15:14:15 3,600 ▼ 70 183 46,992
15:14:11 3,620 ▼ 50 1 46,792
15:13:53 3,620 ▼ 50 2 46,789
15:13:36 3,630 ▼ 40 1 46,718
15:13:33 3,620 ▼ 50 1 46,717
15:13:32 3,620 ▼ 50 1 46,716
15:13:21 3,625 ▼ 45 1 46,653
15:13:14 3,625 ▼ 45 1 46,651
15:11:50 3,630 ▼ 40 1 46,644
15:11:28 3,620 ▼ 50 2 46,643
15:11:11 3,630 ▼ 40 2 46,641
15:10:00 3,630 ▼ 40 19 46,637
15:09:58 3,630 ▼ 40 21 46,618
15:09:39 3,630 ▼ 40 360 46,597
15:08:55 3,630 ▼ 40 6 46,234
15:08:33 3,630 ▼ 40 5 46,228
15:08:25 3,630 ▼ 40 1 46,223
15:08:20 3,630 ▼ 40 1 46,219
15:08:13 3,630 ▼ 40 2 46,218
15:08:13 3,630 ▼ 40 18 46,216
15:06:55 3,630 ▼ 40 12 46,148
15:06:34 3,635 ▼ 35 1 46,036
15:06:25 3,610 ▼ 60 2 46,034
15:06:25 3,620 ▼ 50 1 46,032
15:06:18 3,635 ▼ 35 2 46,031
15:06:15 3,635 ▼ 35 2 46,029
15:06:11 3,620 ▼ 50 2 46,027
15:06:04 3,620 ▼ 50 2 46,025
15:05:53 3,635 ▼ 35 1 45,882
15:05:31 3,630 ▼ 40 73 45,881
15:05:03 3,630 ▼ 40 12 45,808
15:05:01 3,630 ▼ 40 20 45,796
15:05:01 3,630 ▼ 40 58 45,776
15:05:01 3,630 ▼ 40 10 45,718
15:04:39 3,610 ▼ 60 98 45,121
15:04:39 3,620 ▼ 50 2 45,023
15:03:50 3,635 ▼ 35 1 45,021
15:03:46 3,635 ▼ 35 1 45,020
15:03:37 3,620 ▼ 50 9 44,727
15:00:06 3,635 ▼ 35 2 44,559
15:00:05 3,635 ▼ 35 145 44,557
15:00:05 3,635 ▼ 35 30 44,412
14:58:48 3,635 ▼ 35 1 44,381
14:58:43 3,630 ▼ 40 3 44,380
14:58:41 3,645 ▼ 25 2 44,377
14:58:37 3,640 ▼ 30 3 44,375
14:58:21 3,605 ▼ 65 40 44,370
14:57:57 3,645 ▼ 25 1 43,319
14:57:45 3,645 ▼ 25 1 42,818
14:47:46 3,650 ▼ 20 100 41,441
14:47:38 3,650 ▼ 20 100 41,341
14:46:33 3,650 ▼ 20 1 41,241
14:45:39 3,650 ▼ 20 1 41,220
14:45:39 3,640 ▼ 30 1 41,219
14:45:21 3,650 ▼ 20 1 41,216
14:45:18 3,650 ▼ 20 1 41,215
14:43:34 3,650 ▼ 20 2 41,211
14:42:42 3,645 ▼ 25 1 40,719
14:42:39 3,640 ▼ 30 1 40,718
14:42:27 3,640 ▼ 30 1 40,717
14:42:15 3,645 ▼ 25 4 40,716
14:42:12 3,640 ▼ 30 2 40,712
14:42:02 3,640 ▼ 30 398 40,709
14:41:43 3,635 ▼ 35 398 40,310
14:41:39 3,635 ▼ 35 1 39,912
14:41:30 3,630 ▼ 40 3 39,910
14:41:02 3,630 ▼ 40 2 39,904
14:40:57 3,620 ▼ 50 7 39,902
14:40:48 3,620 ▼ 50 1 39,895
14:39:12 3,620 ▼ 50 20 37,967
14:39:03 3,620 ▼ 50 2 37,925
14:39:02 3,620 ▼ 50 64 37,923
14:38:53 3,620 ▼ 50 1 37,859
14:38:45 3,635 ▼ 35 1 37,858
14:37:10 3,620 ▼ 50 500 37,856
14:36:34 3,620 ▼ 50 140 36,855
14:36:34 3,625 ▼ 45 110 36,715
14:36:04 3,635 ▼ 35 18 36,604
14:34:17 3,630 ▼ 40 300 36,397
14:34:06 3,650 ▼ 20 1 36,097
14:33:56 3,630 ▼ 40 172 36,096
14:33:56 3,635 ▼ 35 78 35,924
14:33:15 3,655 ▼ 15 1 35,595
14:33:08 3,640 ▼ 30 900 35,594
14:30:12 3,655 ▼ 15 62 31,645
14:27:30 3,665 ▼ 5 2 31,583
14:23:49 3,650 ▼ 20 37 31,569
14:23:49 3,655 ▼ 15 3 31,532
14:23:37 3,660 ▼ 10 30 31,519
14:20:03 3,660 ▼ 10 396 31,488
14:19:35 3,655 ▼ 15 72 31,090
14:16:42 3,660 ▼ 10 1 31,016
14:15:40 3,665 ▼ 5 1 31,015
14:09:23 3,665 ▼ 5 1 30,510
14:09:18 3,665 ▼ 5 1 30,509
14:07:13 3,660 ▼ 10 2 30,458
14:06:05 3,660 ▼ 10 1 30,351
14:05:58 3,650 ▼ 20 98 30,349
14:05:53 3,660 ▼ 10 1 30,251
14:05:38 3,655 ▼ 15 10 29,414
14:03:14 3,665 ▼ 5 1 29,404
13:59:37 3,665 ▼ 5 2 29,397
13:59:13 3,660 ▼ 10 2 29,392
13:59:08 3,670  0 2 29,390
13:58:57 3,665 ▼ 5 2 29,384
13:58:54 3,665 ▼ 5 2 29,382
13:58:05 3,670  0 2 28,576
13:57:55 3,670  0 1 28,574
13:57:52 3,670  0 1 28,573
13:57:50 3,670  0 1 28,572
13:57:42 3,660 ▼ 10 12 28,569
13:56:12 3,665 ▼ 5 2 28,355
13:55:18 3,665 ▼ 5 2 28,194
13:55:18 3,665 ▼ 5 50 28,192
13:52:04 3,665 ▼ 5 1 28,141
13:51:52 3,665 ▼ 5 5 28,140
13:51:49 3,660 ▼ 10 22 28,135
13:51:16 3,665 ▼ 5 1 28,113
13:51:00 3,665 ▼ 5 818 28,112
13:51:00 3,665 ▼ 5 61 27,294
13:50:49 3,665 ▼ 5 96 27,233
13:50:41 3,665 ▼ 5 141 27,135
13:46:28 3,670  0 2 26,992
13:31:52 3,675 ▲ 5 1 26,986
13:31:48 3,670  0 2 26,985
13:31:42 3,675 ▲ 5 1 26,983
13:31:38 3,675 ▲ 5 1 26,982
13:31:25 3,675 ▲ 5 2 26,974
13:30:12 3,675 ▲ 5 1 26,848
13:30:04 3,675 ▲ 5 1 26,847
13:28:14 3,675 ▲ 5 1 25,846
13:25:59 3,675 ▲ 5 1 25,823
13:25:53 3,670  0 30 25,822
13:25:22 3,670  0 2 25,791
13:25:13 3,675 ▲ 5 1 25,789
13:25:09 3,670  0 1 25,788
13:24:49 3,675 ▲ 5 2 25,784
13:21:53 3,675 ▲ 5 1 25,664
13:21:04 3,680 ▲ 10 2 25,663
13:19:32 3,680 ▲ 10 2 25,661
13:19:23 3,680 ▲ 10 2 25,659
13:19:09 3,680 ▲ 10 2 25,655
13:07:59 3,680 ▲ 10 1 25,647
13:07:52 3,665 ▼ 5 570 25,646
13:07:52 3,670  0 5 25,076
13:07:51 3,680 ▲ 10 143 25,071
13:06:05 3,680 ▲ 10 1 24,926
13:04:08 3,680 ▲ 10 2 24,876
13:00:00 3,680 ▲ 10 2 24,584
12:59:04 3,680 ▲ 10 2 24,580
12:56:39 3,680 ▲ 10 2 24,577
12:54:33 3,680 ▲ 10 1 24,575
12:52:42 3,680 ▲ 10 2 24,573
12:52:36 3,670  0 5 24,571
12:41:38 3,680 ▲ 10 2 24,562
12:39:41 3,680 ▲ 10 10 24,547
12:38:51 3,680 ▲ 10 10 24,517
12:37:06 3,680 ▲ 10 2 24,501
12:35:11 3,680 ▲ 10 3 24,498
12:34:25 3,680 ▲ 10 2 24,495
12:32:01 3,680 ▲ 10 3 24,493
12:31:49 3,680 ▲ 10 2 24,490
12:30:47 3,680 ▲ 10 2 24,488
12:30:33 3,680 ▲ 10 3 24,486
12:30:24 3,680 ▲ 10 3 24,483
12:17:05 3,680 ▲ 10 2 24,477
12:16:59 3,680 ▲ 10 2 24,475
12:16:52 3,680 ▲ 10 2 24,473
12:06:58 3,680 ▲ 10 1 24,461
12:06:08 3,670  0 51 24,460
12:04:56 3,680 ▲ 10 1 24,403
12:04:07 3,680 ▲ 10 1 24,402
12:04:02 3,670  0 8 24,401
12:00:21 3,670  0 3 18,273
12:00:16 3,675 ▲ 5 2 18,270
11:59:35 3,675 ▲ 5 1 18,260
11:59:16 3,670  0 51 18,249
11:46:26 3,675 ▲ 5 1 18,195
11:46:26 3,670  0 2 18,194
11:40:10 3,675 ▲ 5 2 18,192
11:39:48 3,675 ▲ 5 1 18,190
11:39:48 3,670  0 1 18,189
11:33:59 3,675 ▲ 5 1 18,176
11:33:38 3,670  0 1 18,175
11:33:30 3,660 ▼ 10 100 18,174
11:31:19 3,675 ▲ 5 1 18,024
11:31:18 3,670  0 150 18,023
11:30:14 3,675 ▲ 5 1 17,822
11:30:06 3,670  0 247 17,821
11:29:42 3,660 ▼ 10 500 17,574
11:28:01 3,670  0 157 17,045
11:27:53 3,665 ▼ 5 1 16,887
11:27:41 3,665 ▼ 5 159 16,886
11:27:30 3,670  0 1 16,727
11:27:20 3,665 ▼ 5 1 16,726
11:21:16 3,670  0 2 16,723
11:21:12 3,665 ▼ 5 2 16,721
11:20:56 3,665 ▼ 5 272 16,719
11:16:54 3,665 ▼ 5 3 16,443
11:13:57 3,665 ▼ 5 1 16,439
11:13:38 3,655 ▼ 15 3 16,342
11:13:24 3,655 ▼ 15 1 16,339
11:12:56 3,665 ▼ 5 3 16,338
11:12:43 3,665 ▼ 5 2 16,334
11:12:23 3,665 ▼ 5 1 16,332
11:12:08 3,650 ▼ 20 500 16,331
11:12:08 3,665 ▼ 5 3 15,831
11:11:57 3,665 ▼ 5 1 15,828
11:11:43 3,660 ▼ 10 2 15,827
11:11:11 3,655 ▼ 15 1 15,823
11:11:09 3,660 ▼ 10 1 15,822
11:10:46 3,670  0 2 15,819
11:09:59 3,660 ▼ 10 1 15,761
11:09:20 3,655 ▼ 15 10 14,536
11:09:07 3,655 ▼ 15 28 14,526
11:09:07 3,655 ▼ 15 18 14,498
11:09:07 3,655 ▼ 15 1,001 14,480
11:09:07 3,660 ▼ 10 120 13,479
11:05:20 3,675 ▲ 5 1 13,357
11:04:42 3,675 ▲ 5 1 13,348
11:04:18 3,675 ▲ 5 1 13,194
11:04:09 3,675 ▲ 5 1 13,033
11:03:32 3,670  0 505 12,761
11:03:32 3,670  0 495 12,256
11:03:13 3,670  0 1 11,761
11:03:06 3,660 ▼ 10 1 11,760
11:01:45 3,660 ▼ 10 10 11,758
11:01:02 3,670  0 1 11,748
11:00:29 3,660 ▼ 10 82 11,747
11:00:06 3,660 ▼ 10 19 11,664
10:59:35 3,660 ▼ 10 11 11,634
10:59:21 3,670  0 1 11,623
10:58:54 3,670  0 1 11,620
10:58:48 3,660 ▼ 10 412 11,619
10:58:48 3,660 ▼ 10 475 11,207
10:58:39 3,670  0 1 10,731
10:58:15 3,665 ▼ 5 520 10,491
10:58:15 3,670  0 2 9,971
10:56:43 3,675 ▲ 5 62 9,969
10:56:32 3,675 ▲ 5 1 9,907
10:56:20 3,670  0 6 9,906
10:56:07 3,670  0 1 9,840
10:54:44 3,675 ▲ 5 2 9,337
10:54:35 3,670  0 2 9,335
10:54:25 3,675 ▲ 5 400 8,832
10:54:15 3,675 ▲ 5 2 8,432
10:52:58 3,665 ▼ 5 48 8,429
10:52:37 3,675 ▲ 5 1 8,381
10:51:17 3,675 ▲ 5 1 8,379
10:50:40 3,665 ▼ 5 1 8,376
10:49:34 3,675 ▲ 5 1 8,375
10:49:12 3,665 ▼ 5 1 8,362
10:48:51 3,665 ▼ 5 2 8,360
10:48:17 3,675 ▲ 5 3 8,357
10:48:00 3,675 ▲ 5 2 8,349
10:47:49 3,670  0 3 8,347
10:45:33 3,680 ▲ 10 1 8,343
10:45:21 3,680 ▲ 10 1 8,322
10:44:51 3,675 ▲ 5 1 8,055
10:44:22 3,670  0 1 8,054
10:44:22 3,670  0 50 8,053
10:42:04 3,680 ▲ 10 1 8,003
10:41:35 3,680 ▲ 10 2 8,002
10:40:49 3,680 ▲ 10 1 8,000
10:37:21 3,680 ▲ 10 1 7,998
10:32:05 3,675 ▲ 5 197 7,726
10:31:32 3,680 ▲ 10 80 7,529
10:27:29 3,680 ▲ 10 1 7,221
10:27:20 3,675 ▲ 5 34 7,220
10:14:55 3,680 ▲ 10 1 7,184
10:14:24 3,680 ▲ 10 1 7,181
10:13:17 3,680 ▲ 10 2 6,872
10:09:26 3,680 ▲ 10 5 6,869
10:01:01 3,680 ▲ 10 2 6,861
09:58:01 3,680 ▲ 10 2 6,858
09:55:35 3,680 ▲ 10 1 6,856
09:54:38 3,680 ▲ 10 100 6,855
09:52:03 3,680 ▲ 10 1 6,754
09:51:37 3,670  0 1 6,750
09:51:13 3,680 ▲ 10 1 6,749
09:51:08 3,670  0 15 6,563
09:50:49 3,680 ▲ 10 1 6,548
09:43:50 3,680 ▲ 10 1 6,545
09:43:09 3,675 ▲ 5 11 6,544
09:38:20 3,680 ▲ 10 1 6,532
09:35:43 3,680 ▲ 10 10 6,526
09:35:01 3,670  0 1 6,315
09:32:01 3,675 ▲ 5 1 5,185
09:31:45 3,665 ▼ 5 10 5,184
09:29:19 3,675 ▲ 5 1 5,152
09:29:01 3,670  0 1 5,140
09:28:16 3,675 ▲ 5 140 5,139
09:27:44 3,675 ▲ 5 1 4,998
09:27:30 3,660 ▼ 10 360 4,836
09:25:46 3,675 ▲ 5 1 4,476
09:25:43 3,670  0 1 4,475
09:25:38 3,670  0 1 4,474
09:25:29 3,670  0 30 4,472
09:25:02 3,680 ▲ 10 1 4,442
09:24:08 3,680 ▲ 10 1 4,431
09:24:04 3,680 ▲ 10 1 4,430
09:22:19 3,680 ▲ 10 2 3,523
09:22:14 3,675 ▲ 5 94 3,521
09:20:36 3,670  0 5 3,425
09:18:34 3,670  0 194 3,419
09:18:04 3,670  0 10 3,224
09:15:45 3,695 ▲ 25 1 2,903
09:10:49 3,695 ▲ 25 1 2,902
09:07:54 3,695 ▲ 25 1 2,799
09:07:48 3,660 ▼ 10 93 2,798
09:07:48 3,680 ▲ 10 3 2,303
09:07:01 3,700 ▲ 30 1 2,298
09:06:56 3,680 ▲ 10 39 2,297
09:06:56 3,680 ▲ 10 6 2,258
09:06:56 3,690 ▲ 20 2 2,119
09:06:15 3,695 ▲ 25 9 2,116
09:05:57 3,695 ▲ 25 2 2,105
09:05:25 3,695 ▲ 25 189 2,103
09:04:49 3,700 ▲ 30 1 1,914
09:04:45 3,690 ▲ 20 1 1,913
09:04:33 3,700 ▲ 30 1 1,912
09:04:33 3,690 ▲ 20 78 1,911
09:04:27 3,710 ▲ 40 1 1,833
09:02:57 3,715 ▲ 45 1 1,807
09:02:50 3,710 ▲ 40 300 1,522
09:02:50 3,705 ▲ 35 166 1,222
09:02:21 3,705 ▲ 35 1 1,056
09:00:45 3,700 ▲ 30 2 1,052

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.