금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  04.24 15:29

25,000 (25,200)   [시가/고가/저가] 25,450 / 25,450 / 24,900 
전일비/등락률 ▼ 200 (-0.79%) 매도호가/호가잔량 25,100 / 90
거래량/전일동시간대비 15,844 /▼ 142 매수호가/호가잔량 25,000 / 100
상한가/하한가 28,950 / 21,450 총매도/총매수잔량 2,680 / 1,010

매도잔량 호가 매수잔량
630 25,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
210 25,550
160 25,500
390 25,450
470 25,400
250 25,300
30 25,250
30 25,200
420 25,150
90 25,100
 
25,000 100
24,900 60
24,850 130
24,800 180
24,750 180
24,700 100
24,650 20
24,600 40
24,550 150
24,300 50
 
총매도잔량 순매수잔량 총매수잔량
2,680 -1,670 1,010
시간외잔량 시간외잔량
0 59
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,998.34 (-2.03)    FUTURE 261.25 (-0.45)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:15:59 25,000 ▼ 200 10 15,844
15:15:09 25,000 ▼ 200 2 15,834
15:11:07 25,000 ▼ 200 351 15,832
15:10:00 25,000 ▼ 200 1 15,481
15:10:00 25,000 ▼ 200 10 15,480
15:00:00 25,000 ▼ 200 290 15,470
14:48:30 25,000 ▼ 200 110 15,180
14:44:02 24,900 ▼ 300 10 15,070
14:43:05 24,900 ▼ 300 60 15,060
14:41:12 24,900 ▼ 300 50 15,000
14:40:43 24,900 ▼ 300 10 14,950
14:40:28 24,900 ▼ 300 140 14,940
14:36:00 24,950 ▼ 250 20 14,800
14:35:26 24,950 ▼ 250 40 14,780
14:35:10 24,950 ▼ 250 200 14,740
14:34:04 24,950 ▼ 250 50 14,540
14:33:42 24,950 ▼ 250 40 14,490
14:32:59 25,000 ▼ 200 10 14,450
14:32:51 24,950 ▼ 250 40 14,440
14:32:00 24,950 ▼ 250 30 14,400
14:31:30 24,950 ▼ 250 50 14,370
14:30:13 25,000 ▼ 200 260 14,320
14:29:56 25,000 ▼ 200 10 14,060
14:29:12 25,000 ▼ 200 180 14,050
14:28:50 25,050 ▼ 150 50 13,870
14:17:51 25,050 ▼ 150 10 13,820
14:15:59 25,000 ▼ 200 10 13,810
14:15:56 25,000 ▼ 200 120 13,800
14:15:56 25,050 ▼ 150 80 13,680
14:15:50 25,100 ▼ 100 50 13,600
14:15:15 25,050 ▼ 150 90 13,550
14:14:46 25,100 ▼ 100 70 13,460
14:14:26 25,150 ▼ 50 10 13,390
14:12:58 25,050 ▼ 150 40 13,380
14:12:58 25,100 ▼ 100 160 13,340
13:43:34 25,200  0 10 13,180
13:42:37 25,200  0 460 13,170
13:41:40 25,200  0 10 12,710
13:39:12 25,200  0 100 12,700
13:38:09 25,200  0 40 12,600
13:38:09 25,200  0 100 12,560
13:35:36 25,200  0 90 12,460
13:29:19 25,200  0 60 12,370
13:29:19 25,200  0 10 12,310
13:29:18 25,200  0 10 12,300
13:29:18 25,200  0 120 12,290
13:29:18 25,150 ▼ 50 20 12,170
13:28:30 25,100 ▼ 100 20 12,150
13:21:31 25,100 ▼ 100 10 12,130
13:17:53 25,100 ▼ 100 100 12,120
13:11:37 25,100 ▼ 100 30 12,020
13:10:41 25,100 ▼ 100 20 11,990
13:09:45 25,100 ▼ 100 20 11,970
13:07:53 25,100 ▼ 100 10 11,950
13:00:42 25,100 ▼ 100 420 11,940
12:59:40 25,100 ▼ 100 190 11,520
12:58:04 25,100 ▼ 100 30 11,330
12:57:03 25,100 ▼ 100 80 11,300
12:56:53 25,150 ▼ 50 80 11,220
12:56:22 25,150 ▼ 50 10 11,140
12:55:06 25,150 ▼ 50 80 11,130
12:50:44 25,150 ▼ 50 360 11,050
12:47:04 25,250 ▲ 50 10 10,690
12:43:03 25,200  0 10 10,680
12:36:38 25,200  0 320 10,670
12:36:03 25,200  0 140 10,350
12:29:03 25,200  0 30 10,210
12:28:15 25,200  0 10 10,180
12:25:15 25,200  0 50 10,170
12:14:44 25,200  0 20 10,120
12:05:45 25,150 ▼ 50 20 10,100
11:59:01 25,150 ▼ 50 100 10,080
11:53:31 25,150 ▼ 50 120 9,980
11:38:39 25,200  0 50 9,860
11:38:27 25,200  0 10 9,810
11:38:17 25,200  0 200 9,800
11:37:39 25,200  0 20 9,600
11:35:25 25,200  0 40 9,580
11:33:40 25,200  0 10 9,540
11:33:26 25,200  0 210 9,530
11:23:58 25,200  0 470 9,320
11:21:09 25,200  0 100 8,850
11:12:42 25,200  0 10 8,750
11:03:08 25,250 ▲ 50 10 8,740
10:59:25 25,250 ▲ 50 20 8,730
10:59:14 25,250 ▲ 50 190 8,710
10:48:48 25,200  0 140 8,520
10:48:19 25,250 ▲ 50 60 8,380
10:45:45 25,250 ▲ 50 30 8,320
10:45:19 25,250 ▲ 50 30 8,290
10:44:04 25,250 ▲ 50 100 8,260
10:43:24 25,250 ▲ 50 200 8,160
10:43:24 25,300 ▲ 100 30 7,960
10:40:24 25,350 ▲ 150 220 7,930
10:37:56 25,350 ▲ 150 60 7,710
10:37:55 25,350 ▲ 150 20 7,650
10:37:04 25,350 ▲ 150 10 7,630
10:35:52 25,350 ▲ 150 300 7,620
10:35:04 25,350 ▲ 150 10 7,320
10:34:26 25,300 ▲ 100 140 7,310
10:29:35 25,200  0 30 7,170
10:29:28 25,200  0 70 7,140
10:27:53 25,350 ▲ 150 20 7,070
10:26:33 25,300 ▲ 100 100 7,050
10:26:25 25,250 ▲ 50 230 6,950
10:26:13 25,250 ▲ 50 60 6,720
10:26:04 25,250 ▲ 50 10 6,660
10:21:04 25,200  0 70 6,650
10:21:04 25,200  0 100 6,580
10:21:04 25,150 ▼ 50 130 6,480
10:20:33 25,000 ▼ 200 150 6,350
10:17:13 25,000 ▼ 200 50 6,200
10:16:12 25,000 ▼ 200 50 6,150
10:13:32 25,000 ▼ 200 30 6,100
10:12:49 24,950 ▼ 250 10 6,070
10:11:43 25,000 ▼ 200 60 6,060
10:11:30 25,000 ▼ 200 40 6,000
10:11:30 25,000 ▼ 200 10 5,960
10:11:28 25,000 ▼ 200 10 5,950
10:10:47 24,950 ▼ 250 10 5,940
10:09:38 25,000 ▼ 200 140 5,930
10:09:16 25,000 ▼ 200 60 5,790
10:09:03 25,000 ▼ 200 50 5,730
10:08:45 25,050 ▼ 150 60 5,680
10:08:45 25,050 ▼ 150 130 5,620
10:08:38 25,050 ▼ 150 90 5,490
10:08:24 25,050 ▼ 150 110 5,400
10:07:51 25,100 ▼ 100 540 5,290
10:07:41 25,100 ▼ 100 420 4,750
10:06:25 25,100 ▼ 100 50 4,330
10:05:21 25,150 ▼ 50 10 4,280
10:05:02 25,150 ▼ 50 150 4,270
10:04:21 25,150 ▼ 50 10 4,120
10:03:42 25,150 ▼ 50 170 4,110
10:02:20 25,200  0 130 3,940
10:02:20 25,200  0 140 3,810
09:48:44 25,300 ▲ 100 10 3,670
09:45:41 25,300 ▲ 100 10 3,660
09:43:10 25,200  0 200 3,650
09:24:30 25,200  0 90 3,450
09:24:18 25,200  0 30 3,360
09:24:15 25,200  0 50 3,330
09:24:02 25,200  0 60 3,280
09:22:48 25,200  0 70 3,220
09:22:48 25,200  0 1,000 3,150
09:22:05 25,200  0 400 2,150
09:21:12 25,200  0 170 1,750
09:21:12 25,250 ▲ 50 260 1,580
09:14:57 25,300 ▲ 100 100 1,320
09:14:01 25,400 ▲ 200 130 1,220
09:11:14 25,400 ▲ 200 50 1,090
09:08:50 25,250 ▲ 50 750 1,040
09:07:26 25,250 ▲ 50 150 290
09:02:18 25,250 ▲ 50 30 140
09:02:00 25,450 ▲ 250 60 110
09:00:00 25,450 ▲ 250 40 50
07:34:20 25,200  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.24 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,998.34 ▼ 2.03 -0.10%
코스닥 561.12 ▼ 4.35 -0.77%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.