금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  03.03 15:29

21,200 (21,700)   [시가/고가/저가] 21,700 / 21,750 / 21,200 
전일비/등락률 ▼ 500 (-2.30%) 매도호가/호가잔량 21,250 / 100
거래량/전일동시간대비 22,230 /▼ 7,467 매수호가/호가잔량 21,200 / 592
상한가/하한가 24,950 / 18,450 총매도/총매수잔량 6,057 / 5,224

매도잔량 호가 매수잔량
2,307 21,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
912 21,650
280 21,600
330 21,550
705 21,500
480 21,450
310 21,400
402 21,350
231 21,300
100 21,250
 
21,200 592
21,150 1,166
21,100 1,085
21,050 353
21,000 600
20,950 1
20,900 599
20,850 1
20,800 306
20,750 521
 
총매도잔량 순매수잔량 총매수잔량
6,057 -833 5,224
시간외잔량 시간외잔량
0 81
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,001.38 (+4.57)    FUTURE 254.60 (+1.05)   Basis: -0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 21,200 ▼ 500 1,000 22,230
14:49:23 21,300 ▼ 400 1 21,230
14:49:22 21,250 ▼ 450 2 21,229
14:48:58 21,250 ▼ 450 10 21,227
14:48:51 21,300 ▼ 400 1 21,217
14:48:48 21,300 ▼ 400 1 21,216
14:48:18 21,300 ▼ 400 2 21,215
14:47:20 21,300 ▼ 400 1 21,213
14:47:18 21,300 ▼ 400 2 21,212
14:46:18 21,300 ▼ 400 2 21,210
14:45:32 21,250 ▼ 450 3 21,208
14:45:18 21,300 ▼ 400 3 21,205
14:45:07 21,300 ▼ 400 2 21,202
14:44:31 21,250 ▼ 450 3 21,200
14:44:22 21,300 ▼ 400 50 21,197
14:43:56 21,300 ▼ 400 1 21,147
14:42:48 21,300 ▼ 400 4 21,146
14:41:10 21,300 ▼ 400 2 21,142
14:39:48 21,300 ▼ 400 5 21,140
14:37:59 21,250 ▼ 450 2 21,135
14:37:59 21,250 ▼ 450 2 21,133
14:37:59 21,250 ▼ 450 8 21,131
14:37:59 21,250 ▼ 450 20 21,123
14:37:55 21,250 ▼ 450 7 21,103
14:37:55 21,250 ▼ 450 43 21,096
14:37:44 21,250 ▼ 450 2 21,053
14:37:33 21,250 ▼ 450 1 21,051
14:37:16 21,200 ▼ 500 3 21,050
14:36:18 21,250 ▼ 450 4 21,047
14:33:43 21,200 ▼ 500 3 21,043
14:32:48 21,250 ▼ 450 3 21,040
14:31:49 21,250 ▼ 450 10 21,037
14:31:23 21,250 ▼ 450 5 21,027
14:30:42 21,250 ▼ 450 5 21,022
14:30:40 21,250 ▼ 450 1 21,017
14:30:40 21,250 ▼ 450 2 21,016
14:30:28 21,200 ▼ 500 3 21,014
14:27:21 21,300 ▼ 400 10 21,011
14:25:04 21,300 ▼ 400 24 21,001
14:22:03 21,300 ▼ 400 2 20,977
14:22:03 21,300 ▼ 400 367 20,975
14:20:56 21,350 ▼ 350 8 20,608
14:18:53 21,400 ▼ 300 200 20,600
14:18:21 21,300 ▼ 400 2 20,400
14:18:21 21,300 ▼ 400 1 20,398
14:18:21 21,300 ▼ 400 125 20,397
14:18:21 21,250 ▼ 450 13 20,272
14:17:43 21,250 ▼ 450 1 20,259
14:17:42 21,250 ▼ 450 1 20,258
14:17:42 21,250 ▼ 450 2 20,257
14:17:42 21,250 ▼ 450 15 20,255
14:17:42 21,250 ▼ 450 3 20,240
14:17:42 21,250 ▼ 450 45 20,237
14:16:49 21,200 ▼ 500 60 20,192
14:16:31 21,250 ▼ 450 3 20,132
14:16:30 21,250 ▼ 450 380 20,129
14:16:18 21,250 ▼ 450 2 19,749
14:14:08 21,200 ▼ 500 3 19,747
14:13:48 21,250 ▼ 450 2 19,744
14:13:15 21,200 ▼ 500 5 19,742
14:12:44 21,200 ▼ 500 300 19,737
14:12:23 21,250 ▼ 450 45 19,437
14:10:41 21,200 ▼ 500 100 19,392
14:10:09 21,200 ▼ 500 3 19,292
14:06:24 21,200 ▼ 500 3 19,289
14:05:51 21,200 ▼ 500 100 19,286
14:04:34 21,200 ▼ 500 3 19,186
14:04:20 21,250 ▼ 450 2 19,183
14:04:20 21,250 ▼ 450 5 19,181
14:04:20 21,250 ▼ 450 101 19,176
14:04:11 21,300 ▼ 400 400 19,075
14:03:50 21,300 ▼ 400 74 18,675
14:03:46 21,300 ▼ 400 20 18,601
14:03:10 21,300 ▼ 400 4 18,581
14:02:18 21,300 ▼ 400 4 18,577
14:01:35 21,250 ▼ 450 3 18,573
14:00:55 21,300 ▼ 400 2 18,570
14:00:25 21,300 ▼ 400 1 18,568
14:00:05 21,250 ▼ 450 10 18,567
13:59:26 21,250 ▼ 450 3 18,557
13:59:18 21,300 ▼ 400 4 18,554
13:57:55 21,250 ▼ 450 3 18,550
13:56:34 21,250 ▼ 450 3 18,547
13:55:27 21,250 ▼ 450 3 18,544
13:50:40 21,250 ▼ 450 14 18,541
13:50:40 21,250 ▼ 450 289 18,527
13:50:32 21,300 ▼ 400 4 18,238
13:50:32 21,300 ▼ 400 412 18,234
13:49:38 21,350 ▼ 350 3 17,822
13:48:39 21,300 ▼ 400 80 17,819
13:48:06 21,300 ▼ 400 3 17,739
13:48:06 21,300 ▼ 400 1 17,736
13:48:05 21,300 ▼ 400 12 17,735
13:47:06 21,250 ▼ 450 80 17,723
13:46:38 21,300 ▼ 400 12 17,643
13:45:24 21,300 ▼ 400 1 17,631
13:45:24 21,300 ▼ 400 285 17,630
13:44:00 21,300 ▼ 400 230 17,345
13:43:43 21,300 ▼ 400 500 17,115
13:43:33 21,350 ▼ 350 1 16,615
13:43:33 21,350 ▼ 350 9 16,614
13:41:22 21,350 ▼ 350 20 16,605
13:40:32 21,300 ▼ 400 200 16,585
13:40:12 21,300 ▼ 400 3 16,385
13:39:30 21,350 ▼ 350 1 16,382
13:39:28 21,350 ▼ 350 145 16,381
13:39:28 21,350 ▼ 350 200 16,236
13:37:45 21,400 ▼ 300 1 16,036
13:37:45 21,400 ▼ 300 2 16,035
13:37:45 21,400 ▼ 300 187 16,033
13:36:40 21,450 ▼ 250 3 15,846
13:35:45 21,400 ▼ 300 300 15,843
13:35:45 21,450 ▼ 250 55 15,543
13:34:07 21,450 ▼ 250 2 15,488
13:34:06 21,450 ▼ 250 2 15,486
13:34:06 21,450 ▼ 250 2 15,484
13:34:06 21,450 ▼ 250 2 15,482
13:34:06 21,450 ▼ 250 1 15,480
13:34:06 21,450 ▼ 250 2 15,479
13:34:06 21,450 ▼ 250 5 15,477
13:34:06 21,450 ▼ 250 4 15,472
13:34:06 21,450 ▼ 250 14 15,468
13:34:06 21,450 ▼ 250 123 15,454
13:31:47 21,450 ▼ 250 2 15,331
13:30:21 21,400 ▼ 300 3 15,329
13:30:10 21,450 ▼ 250 4 15,326
13:28:47 21,450 ▼ 250 2 15,322
13:27:50 21,400 ▼ 300 61 15,320
13:26:48 21,400 ▼ 300 103 15,259
13:25:45 21,400 ▼ 300 1 15,156
13:24:47 21,450 ▼ 250 2 15,155
13:23:52 21,400 ▼ 300 22 15,153
13:22:56 21,400 ▼ 300 47 15,131
13:22:17 21,450 ▼ 250 2 15,084
13:22:01 21,400 ▼ 300 61 15,082
13:19:17 21,450 ▼ 250 2 15,021
13:18:07 21,450 ▼ 250 12 15,019
13:17:40 21,450 ▼ 250 200 15,007
13:17:35 21,400 ▼ 300 3 14,807
13:16:17 21,450 ▼ 250 2 14,804
13:13:47 21,450 ▼ 250 2 14,802
13:13:14 21,400 ▼ 300 19 14,800
13:11:32 21,400 ▼ 300 3 14,781
13:11:17 21,450 ▼ 250 2 14,778
13:09:56 21,450 ▼ 250 1 14,776
13:07:14 21,400 ▼ 300 71 14,775
13:06:08 21,400 ▼ 300 42 14,704
13:05:04 21,400 ▼ 300 14 14,662
13:04:32 21,400 ▼ 300 3 14,648
13:03:08 21,400 ▼ 300 167 14,645
13:02:47 21,450 ▼ 250 3 14,478
13:00:19 21,400 ▼ 300 3 14,475
12:59:47 21,450 ▼ 250 3 14,472
12:57:32 21,450 ▼ 250 1 14,469
12:56:47 21,450 ▼ 250 3 14,468
12:55:34 21,400 ▼ 300 3 14,465
12:53:22 21,400 ▼ 300 130 14,462
12:53:09 21,400 ▼ 300 30 14,332
12:50:29 21,400 ▼ 300 3 14,302
12:50:17 21,400 ▼ 300 50 14,299
12:48:33 21,400 ▼ 300 29 14,249
12:45:57 21,450 ▼ 250 682 14,220
12:45:13 21,450 ▼ 250 3 13,538
12:45:09 21,500 ▼ 200 1 13,535
12:45:09 21,500 ▼ 200 314 13,534
12:43:47 21,550 ▼ 150 2 13,220
12:41:15 21,500 ▼ 200 3 13,218
12:40:47 21,550 ▼ 150 2 13,215
12:36:17 21,550 ▼ 150 1 13,213
12:35:26 21,500 ▼ 200 3 13,212
12:34:17 21,550 ▼ 150 2 13,209
12:29:16 21,550 ▼ 150 2 13,207
12:29:11 21,450 ▼ 250 3 13,205
12:27:54 21,450 ▼ 250 3 13,202
12:27:15 21,500 ▼ 200 123 13,199
12:27:15 21,500 ▼ 200 90 13,076
12:26:43 21,500 ▼ 200 3 12,986
12:26:43 21,500 ▼ 200 2 12,983
12:26:43 21,500 ▼ 200 286 12,981
12:26:26 21,450 ▼ 250 27 12,695
12:25:20 21,450 ▼ 250 36 12,668
12:23:08 21,450 ▼ 250 3 12,632
12:19:07 21,500 ▼ 200 6 12,629
12:18:46 21,550 ▼ 150 2 12,623
12:18:14 21,450 ▼ 250 3 12,621
12:17:10 21,500 ▼ 200 2 12,618
12:15:38 21,500 ▼ 200 1 12,616
12:15:38 21,500 ▼ 200 1 12,615
12:15:38 21,500 ▼ 200 3 12,614
12:15:38 21,500 ▼ 200 31 12,611
12:09:52 21,450 ▼ 250 3 12,580
12:09:46 21,500 ▼ 200 1 12,577
12:07:16 21,500 ▼ 200 1 12,576
12:07:00 21,450 ▼ 250 2 12,575
12:04:46 21,500 ▼ 200 1 12,573
12:02:58 21,500 ▼ 200 2 12,572
12:02:58 21,500 ▼ 200 2 12,570
12:02:58 21,450 ▼ 250 11 12,568
12:01:06 21,400 ▼ 300 320 12,557
12:01:06 21,450 ▼ 250 3 12,237
11:57:46 21,450 ▼ 250 3 12,234
11:57:16 21,500 ▼ 200 3 12,231
11:51:36 21,450 ▼ 250 3 12,228
11:51:18 21,500 ▼ 200 4 12,225
11:47:35 21,400 ▼ 300 3 12,221
11:45:44 21,400 ▼ 300 21 12,218
11:45:44 21,450 ▼ 250 179 12,197
11:44:54 21,500 ▼ 200 1 12,018
11:44:54 21,500 ▼ 200 6 12,017
11:44:41 21,500 ▼ 200 1 12,011
11:44:41 21,500 ▼ 200 19 12,010
11:42:33 21,500 ▼ 200 30 11,991
11:42:14 21,450 ▼ 250 3 11,961
11:41:01 21,500 ▼ 200 3 11,958
11:40:13 21,500 ▼ 200 105 11,955
11:40:12 21,500 ▼ 200 500 11,850
11:37:18 21,550 ▼ 150 20 11,350
11:36:37 21,500 ▼ 200 3 11,330
11:33:40 21,550 ▼ 150 4 11,327
11:33:39 21,550 ▼ 150 880 11,323
11:33:38 21,550 ▼ 150 11 10,443
11:33:16 21,550 ▼ 150 20 10,432
11:32:43 21,550 ▼ 150 3 10,412
11:31:16 21,600 ▼ 100 3 10,409
11:29:11 21,550 ▼ 150 230 10,406
11:28:45 21,550 ▼ 150 3 10,176
11:26:07 21,550 ▼ 150 3 10,173
11:24:03 21,550 ▼ 150 170 10,170
11:23:21 21,550 ▼ 150 100 10,000
11:21:16 21,600 ▼ 100 3 9,900
11:20:31 21,600 ▼ 100 100 9,897
11:19:10 21,600 ▼ 100 323 9,797
11:16:20 21,650 ▼ 50 1 9,474
11:16:04 21,600 ▼ 100 1 9,473
11:15:52 21,600 ▼ 100 2 9,472
11:15:39 21,550 ▼ 150 93 9,470
11:15:39 21,550 ▼ 150 1 9,377
11:15:39 21,550 ▼ 150 3 9,376
11:15:39 21,550 ▼ 150 203 9,373
11:15:22 21,500 ▼ 200 2 9,170
11:15:14 21,500 ▼ 200 5 9,168
11:14:44 21,550 ▼ 150 2 9,163
11:14:33 21,500 ▼ 200 6 9,161
11:12:33 21,450 ▼ 250 6 9,155
11:12:33 21,450 ▼ 250 1 9,149
11:12:32 21,450 ▼ 250 36 9,148
11:11:16 21,450 ▼ 250 3 9,112
11:10:57 21,400 ▼ 300 43 9,109
11:09:47 21,400 ▼ 300 3 9,066
11:08:47 21,450 ▼ 250 3 9,063
11:08:37 21,450 ▼ 250 1 9,060
11:08:06 21,450 ▼ 250 3 9,059
11:07:16 21,450 ▼ 250 2 9,056
11:05:34 21,400 ▼ 300 3 9,054
11:00:57 21,450 ▼ 250 16 8,914
11:00:57 21,400 ▼ 300 137 9,051
11:00:27 21,500 ▼ 200 79 8,898
11:00:02 21,500 ▼ 200 50 8,819
10:58:44 21,500 ▼ 200 2 8,769
10:58:44 21,500 ▼ 200 1 8,767
10:58:44 21,500 ▼ 200 372 8,766
10:58:42 21,500 ▼ 200 100 8,394
10:58:23 21,500 ▼ 200 500 8,294
10:58:21 21,450 ▼ 250 3 7,794
10:58:17 21,450 ▼ 250 2 7,791
10:56:55 21,400 ▼ 300 43 7,789
10:55:37 21,400 ▼ 300 3 7,746
10:55:36 21,500 ▼ 200 4 7,743
10:55:29 21,450 ▼ 250 2 7,739
10:53:33 21,400 ▼ 300 100 7,737
10:53:12 21,500 ▼ 200 30 7,637
10:51:57 21,500 ▼ 200 6 7,607
10:51:56 21,400 ▼ 300 483 7,601
10:51:56 21,450 ▼ 250 17 7,118
10:51:31 21,450 ▼ 250 6 7,101
10:51:31 21,450 ▼ 250 2 7,095
10:51:31 21,450 ▼ 250 135 7,093
10:49:10 21,400 ▼ 300 3 6,958
10:48:27 21,400 ▼ 300 3 6,955
10:47:45 21,450 ▼ 250 4 6,952
10:47:39 21,350 ▼ 350 3 6,948
10:43:20 21,350 ▼ 350 377 6,945
10:43:20 21,400 ▼ 300 23 6,568
10:42:27 21,400 ▼ 300 1 6,545
10:42:27 21,400 ▼ 300 1 6,544
10:42:27 21,400 ▼ 300 4 6,543
10:42:27 21,400 ▼ 300 15 6,539
10:41:06 21,400 ▼ 300 50 6,524
10:39:37 21,400 ▼ 300 201 6,474
10:38:22 21,350 ▼ 350 3 6,273
10:38:22 21,350 ▼ 350 1 6,270
10:38:22 21,350 ▼ 350 103 6,269
10:37:59 21,300 ▼ 400 8 6,166
10:37:59 21,350 ▼ 350 2 6,158
10:37:58 21,350 ▼ 350 501 6,156
10:37:11 21,400 ▼ 300 1 5,655
10:37:09 21,350 ▼ 350 3 5,654
10:37:09 21,400 ▼ 300 200 5,651
10:37:06 21,400 ▼ 300 1 5,451
10:36:37 21,350 ▼ 350 10 5,450
10:35:37 21,350 ▼ 350 42 5,440
10:35:19 21,350 ▼ 350 3 5,398
10:35:18 21,350 ▼ 350 112 5,395
10:34:06 21,450 ▼ 250 1 5,283
10:30:29 21,350 ▼ 350 11 5,282
10:30:29 21,350 ▼ 350 92 5,271
10:30:29 21,400 ▼ 300 458 5,179
10:29:54 21,450 ▼ 250 1 4,721
10:29:46 21,400 ▼ 300 10 4,720
10:28:29 21,450 ▼ 250 40 4,710
10:28:04 21,450 ▼ 250 1 4,670
10:27:55 21,400 ▼ 300 17 4,669
10:27:34 21,400 ▼ 300 4 4,652
10:27:34 21,400 ▼ 300 15 4,648
10:26:38 21,300 ▼ 400 9 4,633
10:26:38 21,300 ▼ 400 375 4,624
10:26:38 21,350 ▼ 350 17 4,249
10:25:51 21,400 ▼ 300 1 4,232
10:25:05 21,350 ▼ 350 145 4,231
10:25:05 21,350 ▼ 350 52 4,086
10:24:58 21,400 ▼ 300 15 4,034
10:24:57 21,400 ▼ 300 120 4,019
10:24:57 21,350 ▼ 350 15 3,899
10:23:55 21,400 ▼ 300 1 3,884
10:23:41 21,350 ▼ 350 3 3,883
10:23:15 21,400 ▼ 300 6 3,880
10:22:15 21,400 ▼ 300 1 3,874
10:22:07 21,350 ▼ 350 5 3,873
10:21:11 21,350 ▼ 350 5 3,868
10:19:15 21,400 ▼ 300 6 3,863
10:17:04 21,350 ▼ 350 5 3,857
10:15:47 21,350 ▼ 350 4 3,852
10:14:04 21,400 ▼ 300 1 3,848
10:13:53 21,400 ▼ 300 6 3,847
10:13:53 21,300 ▼ 400 64 3,841
10:13:53 21,350 ▼ 350 6 3,777
10:13:09 21,400 ▼ 300 4 3,771
10:08:33 21,400 ▼ 300 1 3,767
10:08:10 21,400 ▼ 300 1 3,766
10:08:01 21,300 ▼ 400 3 3,765
10:08:01 21,400 ▼ 300 54 3,762
10:08:01 21,400 ▼ 300 46 3,708
10:06:52 21,400 ▼ 300 1 3,662
10:06:49 21,350 ▼ 350 1 3,661
10:06:32 21,300 ▼ 400 10 3,660
10:06:31 21,300 ▼ 400 393 3,650
10:06:31 21,350 ▼ 350 57 3,257
10:05:45 21,400 ▼ 300 5 3,200
10:00:44 21,350 ▼ 350 5 3,195
10:00:01 21,400 ▼ 300 5 3,190
09:57:36 21,300 ▼ 400 50 3,185
09:55:45 21,300 ▼ 400 2 3,135
09:55:45 21,350 ▼ 350 1 3,133
09:55:44 21,350 ▼ 350 3 3,132
09:55:44 21,300 ▼ 400 8 3,129
09:55:44 21,350 ▼ 350 370 3,121
09:55:44 21,400 ▼ 300 22 2,751
09:55:15 21,450 ▼ 250 6 2,729
09:55:09 21,450 ▼ 250 4 2,723
09:51:43 21,400 ▼ 300 3 2,719
09:51:43 21,400 ▼ 300 14 2,716
09:50:45 21,400 ▼ 300 4 2,702
09:47:53 21,400 ▼ 300 4 2,698
09:47:52 21,350 ▼ 350 8 2,694
09:47:52 21,350 ▼ 350 142 2,686
09:47:36 21,350 ▼ 350 3 2,544
09:45:28 21,350 ▼ 350 1 2,541
09:44:15 21,350 ▼ 350 1 2,540
09:44:14 21,350 ▼ 350 4 2,539
09:42:22 21,350 ▼ 350 1 2,535
09:42:21 21,350 ▼ 350 10 2,534
09:41:14 21,350 ▼ 350 4 2,524
09:39:19 21,350 ▼ 350 3 2,520
09:39:06 21,350 ▼ 350 1 2,517
09:37:55 21,350 ▼ 350 19 2,516
09:37:55 21,300 ▼ 400 1 2,497
09:36:08 21,250 ▼ 450 3 2,496
09:36:08 21,250 ▼ 450 229 2,493
09:36:08 21,300 ▼ 400 39 2,264
09:35:33 21,300 ▼ 400 8 2,225
09:35:33 21,300 ▼ 400 3 2,217
09:34:23 21,250 ▼ 450 3 2,214
09:34:23 21,250 ▼ 450 75 2,211
09:34:23 21,300 ▼ 400 25 2,136
09:34:11 21,400 ▼ 300 1 2,111
09:33:59 21,400 ▼ 300 12 2,110
09:33:44 21,400 ▼ 300 4 2,098
09:31:33 21,500 ▼ 200 1 2,094
09:31:31 21,200 ▼ 500 9 2,093
09:31:30 21,550 ▼ 150 1 2,084
09:31:30 21,200 ▼ 500 229 2,083
09:31:30 21,250 ▼ 450 27 1,854
09:31:30 21,350 ▼ 350 109 1,746
09:31:30 21,300 ▼ 400 81 1,827
09:31:30 21,400 ▼ 300 18 1,637
09:31:12 21,400 ▼ 300 6 1,619
09:31:11 21,550 ▼ 150 211 1,613
09:31:11 21,500 ▼ 200 139 1,402
09:29:52 21,500 ▼ 200 1 1,263
09:28:43 21,500 ▼ 200 46 1,262
09:24:07 21,500 ▼ 200 1 1,216
09:23:46 21,400 ▼ 300 3 1,215
09:23:46 21,450 ▼ 250 99 1,212
09:21:47 21,550 ▼ 150 96 1,113
09:18:00 21,700  0 1 1,017
09:17:56 21,700  0 1 1,016
09:17:33 21,700  0 1 1,015
09:17:06 21,550 ▼ 150 4 1,014
09:16:51 21,550 ▼ 150 1 1,010
09:16:09 21,550 ▼ 150 1 1,009
09:15:11 21,550 ▼ 150 1 1,008
09:14:43 21,500 ▼ 200 26 1,007
09:14:39 21,550 ▼ 150 1 981
09:13:55 21,500 ▼ 200 3 980
09:13:55 21,500 ▼ 200 23 977
09:12:52 21,550 ▼ 150 103 954
09:11:53 21,700  0 1 851
09:11:19 21,700  0 1 850
09:10:07 21,700  0 1 849
09:10:01 21,550 ▼ 150 3 848
09:08:53 21,700  0 1 845
09:08:47 21,550 ▼ 150 4 844
09:08:46 21,750 ▲ 50 400 840
09:07:29 21,750 ▲ 50 1 440
09:07:28 21,550 ▼ 150 1 439
09:07:27 21,550 ▼ 150 1 438
09:07:10 21,550 ▼ 150 48 437
09:05:58 21,550 ▼ 150 3 389
09:05:57 21,750 ▲ 50 153 386
09:05:57 21,750 ▲ 50 97 233
09:02:57 21,750 ▲ 50 1 136
09:01:30 21,700  0 10 135
09:01:02 21,700  0 59 125
09:00:24 21,750 ▲ 50 1 66
09:00:18 21,700  0 5 65
09:00:00 21,700  0 60 60

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.03 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,001.38 ▲ 4.57 0.23%
코스닥 625.64 ▲ 3.83 0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.