금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  04.24 15:59

8,200 (8,200)   [시가/고가/저가] 8,330 / 8,400 / 8,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 8,200 / 678
거래량/전일동시간대비 34,903 /▼ 63,321 매수호가/호가잔량 8,150 / 644
상한가/하한가 10,650 / 5,740 총매도/총매수잔량 3,720 / 3,824

매도잔량 호가 매수잔량
1,523 8,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
509 8,290
200 8,280
50 8,270
300 8,260
300 8,250
100 8,240
40 8,230
20 8,220
678 8,200
 
8,150 644
8,140 232
8,130 292
8,120 151
8,110 257
8,100 774
8,090 275
8,070 200
8,060 199
8,050 800
 
총매도잔량 순매수잔량 총매수잔량
3,720 104 3,824
시간외잔량 시간외잔량
214 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:39 8,200  0 882 34,903
15:47:18 8,200  0 500 34,021
15:46:41 8,200  0 618 33,521
15:30:30 8,200  0 1,442 32,903
15:17:48 8,150 ▼ 50 10 31,461
15:17:43 8,150 ▼ 50 100 31,451
15:15:46 8,150 ▼ 50 55 31,351
15:11:49 8,200  0 3 31,296
15:11:49 8,190 ▼ 10 17 31,293
15:11:30 8,190 ▼ 10 5 31,276
15:09:07 8,140 ▼ 60 1 31,271
15:07:32 8,140 ▼ 60 89 31,270
15:03:14 8,190 ▼ 10 60 31,181
14:59:03 8,200  0 18 31,121
14:59:03 8,190 ▼ 10 7 31,103
14:58:11 8,140 ▼ 60 12 31,096
14:55:29 8,140 ▼ 60 112 31,084
14:55:29 8,150 ▼ 50 36 30,972
14:54:52 8,190 ▼ 10 67 30,936
14:52:42 8,150 ▼ 50 60 30,869
14:47:02 8,150 ▼ 50 194 30,809
14:44:45 8,150 ▼ 50 50 30,615
14:43:47 8,150 ▼ 50 1 30,565
14:39:09 8,150 ▼ 50 247 30,564
14:32:12 8,150 ▼ 50 1 30,317
14:25:23 8,220 ▲ 20 10 30,316
14:25:05 8,210 ▲ 10 3 30,306
14:24:58 8,210 ▲ 10 17 30,303
14:23:46 8,150 ▼ 50 2 30,286
14:22:48 8,210 ▲ 10 3 30,284
14:22:48 8,200  0 1 30,281
14:15:29 8,150 ▼ 50 20 30,280
14:15:04 8,150 ▼ 50 343 30,260
14:15:03 8,150 ▼ 50 202 29,917
14:15:03 8,160 ▼ 40 90 29,715
14:15:03 8,170 ▼ 30 1 29,625
14:15:03 8,180 ▼ 20 364 29,624
14:12:46 8,180 ▼ 20 3 29,260
14:09:43 8,180 ▼ 20 56 29,257
14:06:59 8,240 ▲ 40 3 29,201
14:05:50 8,240 ▲ 40 1 29,198
14:02:54 8,250 ▲ 50 182 29,197
14:02:54 8,240 ▲ 40 18 29,015
14:00:10 8,180 ▼ 20 34 28,997
14:00:10 8,180 ▼ 20 9 28,963
14:00:10 8,190 ▼ 10 25 28,954
14:00:10 8,190 ▼ 10 30 28,929
14:00:10 8,190 ▼ 10 8 28,899
14:00:10 8,190 ▼ 10 34 28,891
14:00:09 8,190 ▼ 10 7 28,857
14:00:09 8,200  0 6 28,850
14:00:09 8,200  0 4 28,844
13:47:37 8,190 ▼ 10 2 28,840
13:47:37 8,190 ▼ 10 35 28,838
13:47:37 8,190 ▼ 10 2 28,803
13:47:37 8,190 ▼ 10 2 28,801
13:47:37 8,200  0 37 28,799
13:47:37 8,250 ▲ 50 11 28,762
13:37:43 8,300 ▲ 100 139 28,751
13:37:43 8,290 ▲ 90 1 28,612
13:37:43 8,280 ▲ 80 60 28,611
13:34:46 8,270 ▲ 70 61 28,551
13:34:46 8,270 ▲ 70 872 28,490
13:29:36 8,270 ▲ 70 10 27,618
13:29:34 8,260 ▲ 60 10 27,608
13:28:29 8,260 ▲ 60 10 27,598
13:27:02 8,200  0 10 27,588
13:21:33 8,270 ▲ 70 10 27,578
13:20:29 8,200  0 30 27,568
13:17:13 8,200  0 20 27,538
13:14:26 8,200  0 20 27,518
13:10:26 8,190 ▼ 10 1 27,498
13:10:06 8,280 ▲ 80 30 27,497
13:06:32 8,300 ▲ 100 19 27,467
13:06:32 8,280 ▲ 80 1 27,448
13:05:18 8,290 ▲ 90 50 27,447
13:04:53 8,260 ▲ 60 3 27,397
13:02:57 8,300 ▲ 100 202 27,394
13:02:57 8,280 ▲ 80 115 27,192
13:02:57 8,270 ▲ 70 149 27,077
13:02:57 8,260 ▲ 60 34 26,928
13:02:37 8,260 ▲ 60 3 26,894
13:02:37 8,250 ▲ 50 5 26,891
13:02:37 8,220 ▲ 20 12 26,886
12:54:27 8,140 ▼ 60 17 26,874
12:54:27 8,150 ▼ 50 26 26,857
12:54:27 8,160 ▼ 40 70 26,831
12:54:22 8,160 ▼ 40 1 26,761
12:52:53 8,280 ▲ 80 13 26,760
12:52:46 8,280 ▲ 80 20 26,747
12:52:46 8,230 ▲ 30 122 26,727
12:52:46 8,220 ▲ 20 1 26,605
12:51:15 8,150 ▼ 50 92 26,604
12:49:54 8,150 ▼ 50 100 26,512
12:49:32 8,150 ▼ 50 55 25,993
12:49:32 8,140 ▼ 60 419 26,412
12:49:32 8,170 ▼ 30 149 25,938
12:49:32 8,180 ▼ 20 50 25,789
12:49:32 8,190 ▼ 10 5 25,739
12:49:32 8,230 ▲ 30 72 25,734
12:47:13 8,300 ▲ 100 109 25,662
12:47:13 8,300 ▲ 100 7 25,553
12:47:03 8,300 ▲ 100 750 25,546
12:47:01 8,300 ▲ 100 51 24,796
12:47:01 8,290 ▲ 90 83 24,745
12:46:39 8,300 ▲ 100 100 24,662
12:45:55 8,300 ▲ 100 1 24,562
12:45:55 8,290 ▲ 90 13 24,561
12:42:44 8,310 ▲ 110 349 24,548
12:42:44 8,300 ▲ 100 595 24,199
12:42:44 8,290 ▲ 90 20 23,604
12:42:44 8,280 ▲ 80 16 23,584
12:42:44 8,270 ▲ 70 20 23,568
12:42:37 8,230 ▲ 30 100 23,548
12:42:37 8,220 ▲ 20 10 23,448
12:40:26 8,220 ▲ 20 338 23,278
12:40:26 8,230 ▲ 30 160 23,438
12:40:26 8,210 ▲ 10 52 22,940
12:37:44 8,140 ▼ 60 130 22,888
12:36:53 8,210 ▲ 10 94 21,542
12:36:53 8,220 ▲ 20 1,216 22,758
12:36:53 8,200  0 140 21,448
12:36:32 8,200  0 10 21,308
12:36:27 8,200  0 264 21,298
12:36:11 8,200  0 30 21,034
12:36:02 8,200  0 10 21,004
12:35:51 8,200  0 186 20,994
12:35:47 8,200  0 94 20,808
12:35:44 8,200  0 2 20,714
12:35:42 8,200  0 128 20,712
12:35:10 8,200  0 107 20,584
12:34:11 8,170 ▼ 30 32 20,477
12:33:55 8,170 ▼ 30 56 20,445
12:33:48 8,170 ▼ 30 4 20,389
12:33:45 8,170 ▼ 30 40 20,385
12:33:25 8,160 ▼ 40 50 20,345
12:33:07 8,130 ▼ 70 50 20,295
12:32:29 8,120 ▼ 80 20 20,245
12:29:54 8,120 ▼ 80 3 20,225
12:29:08 8,110 ▼ 90 4 20,222
12:28:37 8,110 ▼ 90 10 20,218
12:27:51 8,110 ▼ 90 93 20,208
12:25:43 8,110 ▼ 90 1 20,115
12:20:55 8,100 ▼ 100 17 20,114
12:20:39 8,090 ▼ 110 1 20,097
12:16:53 8,060 ▼ 140 1 20,096
12:14:39 8,070 ▼ 130 1 19,595
12:14:39 8,060 ▼ 140 500 20,095
12:14:29 8,080 ▼ 120 99 19,594
12:00:43 8,050 ▼ 150 3 19,495
11:52:55 8,050 ▼ 150 149 19,492
11:50:01 8,050 ▼ 150 99 19,343
11:49:50 8,040 ▼ 160 30 19,244
11:43:03 8,050 ▼ 150 1 19,214
11:35:45 8,040 ▼ 160 5 19,213
11:34:08 8,100 ▼ 100 2 19,208
11:32:54 8,040 ▼ 160 281 19,206
11:32:26 8,060 ▼ 140 200 18,925
11:29:28 8,100 ▼ 100 2 18,725
11:18:17 8,040 ▼ 160 169 18,723
11:18:17 8,040 ▼ 160 10 18,554
11:17:58 8,040 ▼ 160 100 18,544
11:17:28 8,040 ▼ 160 21 18,444
11:14:58 8,030 ▼ 170 200 18,423
11:14:42 8,040 ▼ 160 10 18,223
11:14:31 8,040 ▼ 160 11 18,213
11:09:47 8,040 ▼ 160 114 18,135
11:09:47 8,030 ▼ 170 67 18,202
11:09:47 8,050 ▼ 150 90 18,021
10:57:39 8,050 ▼ 150 100 17,931
10:55:45 8,050 ▼ 150 58 17,831
10:54:05 8,050 ▼ 150 8 17,773
10:53:48 8,060 ▼ 140 14 17,765
10:53:48 8,060 ▼ 140 10 17,751
10:53:30 8,060 ▼ 140 100 17,741
10:49:46 8,110 ▼ 90 2 17,641
10:46:26 8,030 ▼ 170 18 17,639
10:46:26 8,040 ▼ 160 82 17,621
10:40:38 8,030 ▼ 170 79 17,539
10:40:38 8,040 ▼ 160 104 17,460
10:40:38 8,070 ▼ 130 67 17,306
10:40:38 8,060 ▼ 140 50 17,356
10:40:32 8,110 ▼ 90 34 17,239
10:40:22 8,100 ▼ 100 2 17,205
10:40:10 8,100 ▼ 100 7 17,203
10:40:04 8,100 ▼ 100 1 17,196
10:38:02 8,100 ▼ 100 1 17,195
10:37:38 8,040 ▼ 160 6 17,194
10:37:38 8,080 ▼ 120 4 17,188
10:37:12 8,040 ▼ 160 17 17,184
10:37:12 8,070 ▼ 130 68 17,167
10:37:12 8,080 ▼ 120 15 17,099
10:36:57 8,100 ▼ 100 15 17,084
10:36:31 8,100 ▼ 100 4 17,069
10:36:21 8,100 ▼ 100 18 17,065
10:36:06 8,100 ▼ 100 7 17,047
10:35:56 8,100 ▼ 100 18 17,040
10:33:45 8,070 ▼ 130 36 17,022
10:31:06 8,100 ▼ 100 6 16,986
10:30:54 8,070 ▼ 130 3 16,980
10:30:41 8,070 ▼ 130 5 16,977
10:30:34 8,070 ▼ 130 4 16,972
10:30:18 8,070 ▼ 130 4 16,968
10:30:09 8,070 ▼ 130 4 16,964
10:22:08 8,100 ▼ 100 5 16,960
10:21:29 8,080 ▼ 120 30 16,955
10:20:08 8,080 ▼ 120 11 16,925
10:20:01 8,080 ▼ 120 11 16,914
10:19:32 8,080 ▼ 120 1 16,903
10:18:29 8,020 ▼ 180 60 16,902
10:18:05 8,080 ▼ 120 2 16,842
10:15:46 8,080 ▼ 120 10 16,840
10:14:14 8,080 ▼ 120 10 16,830
10:13:06 8,080 ▼ 120 2 16,820
10:13:03 8,000 ▼ 200 251 16,818
10:12:28 8,000 ▼ 200 84 16,567
10:12:27 8,000 ▼ 200 51 16,483
10:12:27 8,000 ▼ 200 166 16,432
10:12:27 8,020 ▼ 180 151 16,238
10:12:27 8,010 ▼ 190 28 16,266
10:12:27 8,030 ▼ 170 505 16,087
10:12:27 8,040 ▼ 160 21 15,582
10:11:49 8,110 ▼ 90 1 15,561
10:08:43 8,020 ▼ 180 42 15,560
10:08:43 8,030 ▼ 170 12 15,518
10:08:32 8,020 ▼ 180 20 15,506
10:08:32 8,030 ▼ 170 10 15,425
10:08:32 8,020 ▼ 180 61 15,486
10:08:32 8,060 ▼ 140 19 15,318
10:08:32 8,050 ▼ 150 97 15,415
10:08:32 8,080 ▼ 120 104 15,299
10:08:32 8,100 ▼ 100 112 15,128
10:08:32 8,090 ▼ 110 67 15,195
10:08:32 8,110 ▼ 90 10 15,016
10:07:27 8,100 ▼ 100 1 15,006
10:06:45 8,100 ▼ 100 14 15,005
10:04:47 8,100 ▼ 100 175 14,991
10:04:46 8,100 ▼ 100 293 14,816
10:04:35 8,110 ▼ 90 67 14,523
10:04:15 8,110 ▼ 90 1 14,456
10:04:09 8,110 ▼ 90 7 14,455
10:03:27 8,120 ▼ 80 10 14,448
10:02:49 8,130 ▼ 70 1 14,438
10:02:17 8,110 ▼ 90 31 14,437
10:02:17 8,120 ▼ 80 3 14,406
10:02:17 8,130 ▼ 70 466 14,403
10:01:09 8,130 ▼ 70 60 13,937
10:00:34 8,140 ▼ 60 10 13,877
10:00:05 8,140 ▼ 60 10 13,867
10:00:04 8,130 ▼ 70 800 13,857
09:59:43 8,140 ▼ 60 10 13,057
09:59:27 8,150 ▼ 50 1,049 13,023
09:59:27 8,140 ▼ 60 24 13,047
09:59:27 8,160 ▼ 40 146 11,974
09:59:25 8,160 ▼ 40 24 11,828
09:59:25 8,170 ▼ 30 76 11,804
09:52:58 8,230 ▲ 30 71 11,728
09:52:35 8,230 ▲ 30 29 11,657
09:52:23 8,230 ▲ 30 2 11,628
09:52:15 8,230 ▲ 30 3 11,626
09:52:11 8,230 ▲ 30 34 11,623
09:52:01 8,230 ▲ 30 22 11,589
09:51:50 8,230 ▲ 30 10 11,567
09:48:33 8,270 ▲ 70 22 11,557
09:48:27 8,270 ▲ 70 10 11,535
09:48:15 8,270 ▲ 70 68 11,525
09:46:09 8,270 ▲ 70 44 11,457
09:45:52 8,270 ▲ 70 6 11,413
09:45:46 8,270 ▲ 70 30 11,407
09:45:45 8,270 ▲ 70 21 11,377
09:45:39 8,270 ▲ 70 150 11,356
09:45:33 8,270 ▲ 70 2 11,206
09:45:23 8,270 ▲ 70 5 11,204
09:45:21 8,270 ▲ 70 50 11,199
09:45:15 8,270 ▲ 70 42 11,149
09:45:05 8,280 ▲ 80 268 11,107
09:45:05 8,270 ▲ 70 752 10,839
09:45:05 8,260 ▲ 60 110 10,087
09:45:05 8,250 ▲ 50 59 9,977
09:45:05 8,230 ▲ 30 61 9,918
09:42:48 8,160 ▼ 40 20 9,857
09:41:31 8,160 ▼ 40 59 9,837
09:41:31 8,170 ▼ 30 41 9,778
09:41:28 8,170 ▼ 30 7 9,737
09:38:29 8,180 ▼ 20 128 9,568
09:38:29 8,170 ▼ 30 162 9,730
09:35:01 8,270 ▲ 70 1 9,440
09:29:28 8,280 ▲ 80 2 9,439
09:28:57 8,240 ▲ 40 290 9,427
09:28:57 8,180 ▼ 20 10 9,437
09:27:28 8,290 ▲ 90 1 9,137
09:27:16 8,290 ▲ 90 11 9,136
09:26:13 8,290 ▲ 90 6 9,125
09:24:35 8,290 ▲ 90 60 9,119
09:24:20 8,290 ▲ 90 143 9,059
09:24:20 8,280 ▲ 80 790 8,916
09:24:20 8,270 ▲ 70 19 8,126
09:24:11 8,270 ▲ 70 1 8,107
09:23:00 8,240 ▲ 40 26 8,106
09:22:48 8,230 ▲ 30 175 8,080
09:22:15 8,230 ▲ 30 81 7,905
09:20:34 8,230 ▲ 30 1 7,824
09:19:54 8,160 ▼ 40 192 7,823
09:19:54 8,170 ▼ 30 108 7,631
09:19:37 8,230 ▲ 30 1 7,523
09:18:28 8,160 ▼ 40 5 7,522
09:15:09 8,150 ▼ 50 330 7,517
09:15:09 8,170 ▼ 30 46 7,027
09:15:09 8,160 ▼ 40 160 7,187
09:15:09 8,180 ▼ 20 164 6,981
09:13:57 8,180 ▼ 20 12 6,817
09:13:33 8,180 ▼ 20 23 6,805
09:12:39 8,180 ▼ 20 1 6,782
09:11:57 8,300 ▲ 100 1 6,781
09:10:59 8,180 ▼ 20 100 6,780
09:06:57 8,320 ▲ 120 100 6,680
09:06:27 8,330 ▲ 130 398 6,580
09:06:27 8,320 ▲ 120 102 6,182
09:06:24 8,320 ▲ 120 100 6,080
09:04:58 8,330 ▲ 130 739 5,980
09:04:56 8,330 ▲ 130 50 5,241
09:04:52 8,330 ▲ 130 3 5,191
09:04:51 8,330 ▲ 130 10 5,188
09:04:50 8,330 ▲ 130 132 5,178
09:04:40 8,340 ▲ 140 1 5,046
09:04:36 8,330 ▲ 130 2 5,045
09:04:33 8,330 ▲ 130 64 5,043
09:03:56 8,330 ▲ 130 78 4,979
09:03:56 8,250 ▲ 50 56 4,879
09:03:56 8,260 ▲ 60 22 4,901
09:03:56 8,200  0 20 4,799
09:03:56 8,240 ▲ 40 24 4,823
09:03:56 8,130 ▼ 70 1 4,622
09:03:56 8,100 ▼ 100 93 4,779
09:03:56 8,110 ▼ 90 64 4,686
09:03:56 8,160 ▼ 40 58 4,621
09:03:48 8,200  0 32 4,563
09:03:40 8,200  0 230 4,531
09:03:31 8,200  0 65 4,301
09:03:31 8,200  0 130 4,236
09:03:02 8,200  0 10 4,106
09:03:02 8,240 ▲ 40 43 4,049
09:03:02 8,210 ▲ 10 47 4,096
09:02:50 8,250 ▲ 50 44 4,006
09:02:32 8,250 ▲ 50 11 3,962
09:02:18 8,340 ▲ 140 100 3,951
09:02:18 8,340 ▲ 140 100 3,851
09:02:11 8,340 ▲ 140 100 3,751
09:01:29 8,360 ▲ 160 100 3,651
09:01:13 8,360 ▲ 160 8 3,551
09:01:12 8,360 ▲ 160 208 3,543
09:00:57 8,360 ▲ 160 14 3,335
09:00:37 8,400 ▲ 200 222 3,321
09:00:37 8,380 ▲ 180 23 3,099
09:00:37 8,330 ▲ 130 263 3,076
09:00:37 8,320 ▲ 120 192 2,813
09:00:31 8,320 ▲ 120 100 2,621
09:00:26 8,250 ▲ 50 50 2,521
09:00:26 8,250 ▲ 50 1 2,471
09:00:05 8,330 ▲ 130 2,470 2,470

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.