금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  02.22 15:59

6,140 (6,190)   [시가/고가/저가] 6,190 / 6,190 / 6,090 
전일비/등락률 ▼ 50 (-0.81%) 매도호가/호가잔량 6,140 / 204
거래량/전일동시간대비 23,175 /▲ 6,030 매수호가/호가잔량 6,130 / 20
상한가/하한가 8,040 / 4,340 총매도/총매수잔량 1,436 / 3,208

매도잔량 호가 매수잔량
560 6,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40 6,220
3 6,210
204 6,200
4 6,190
17 6,180
327 6,170
32 6,160
45 6,150
204 6,140
 
6,130 20
6,110 94
6,100 211
6,090 90
6,080 713
6,070 1,036
6,060 322
6,050 240
6,040 330
6,030 152
 
총매도잔량 순매수잔량 총매수잔량
1,436 1,772 3,208
시간외잔량 시간외잔량
0 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:45 6,140 ▼ 50 50 23,175
15:30:27 6,140 ▼ 50 302 23,125
15:19:30 6,130 ▼ 60 19 22,823
15:18:33 6,130 ▼ 60 100 22,804
15:15:37 6,130 ▼ 60 25 22,704
15:14:29 6,130 ▼ 60 1 22,679
15:12:50 6,110 ▼ 80 56 22,678
15:08:03 6,130 ▼ 60 111 22,622
15:04:28 6,130 ▼ 60 1 22,511
15:04:11 6,100 ▼ 90 20 22,510
15:01:06 6,130 ▼ 60 68 22,490
15:01:06 6,130 ▼ 60 32 22,422
14:52:28 6,130 ▼ 60 1 22,390
14:52:26 6,090 ▼ 100 692 22,389
14:52:26 6,100 ▼ 90 464 21,697
14:52:26 6,110 ▼ 80 544 21,233
14:28:41 6,130 ▼ 60 1 20,689
14:28:21 6,110 ▼ 80 7 20,688
14:27:58 6,110 ▼ 80 346 20,681
14:27:50 6,100 ▼ 90 27 20,335
14:27:48 6,100 ▼ 90 350 20,308
14:26:59 6,110 ▼ 80 2 19,958
14:25:57 6,100 ▼ 90 25 19,956
14:25:49 6,100 ▼ 90 1 19,931
14:22:27 6,110 ▼ 80 1 19,930
14:20:33 6,100 ▼ 90 96 19,929
14:20:15 6,100 ▼ 90 64 19,833
14:19:55 6,100 ▼ 90 1 19,769
14:19:32 6,100 ▼ 90 2 19,768
14:19:24 6,100 ▼ 90 23 19,766
14:19:15 6,100 ▼ 90 35 19,743
14:17:20 6,100 ▼ 90 6 19,708
14:17:13 6,100 ▼ 90 11 19,702
14:17:03 6,100 ▼ 90 51 19,691
14:17:01 6,100 ▼ 90 1,100 19,640
14:16:26 6,100 ▼ 90 3 18,540
14:16:16 6,100 ▼ 90 5 18,537
14:16:07 6,100 ▼ 90 2 18,532
14:15:56 6,100 ▼ 90 3 18,530
14:15:41 6,100 ▼ 90 47 18,527
14:15:30 6,100 ▼ 90 55 18,480
14:12:26 6,120 ▼ 70 1 18,425
14:09:45 6,100 ▼ 90 75 18,424
14:09:36 6,100 ▼ 90 100 18,349
14:08:59 6,100 ▼ 90 410 18,249
14:08:37 6,100 ▼ 90 7 17,839
14:08:37 6,110 ▼ 80 321 17,832
14:04:02 6,140 ▼ 50 20 17,511
14:02:26 6,140 ▼ 50 1 17,491
14:02:10 6,120 ▼ 70 1 17,490
14:01:21 6,130 ▼ 60 1 17,489
13:56:53 6,130 ▼ 60 50 17,488
13:48:54 6,140 ▼ 50 18 17,438
13:48:26 6,140 ▼ 50 1 17,420
13:48:19 6,110 ▼ 80 2 17,419
13:42:50 6,130 ▼ 60 12 17,417
13:40:56 6,100 ▼ 90 1 17,405
13:39:52 6,100 ▼ 90 5 17,404
13:35:25 6,130 ▼ 60 1 17,399
13:35:18 6,100 ▼ 90 834 17,398
13:35:18 6,110 ▼ 80 166 16,564
13:32:09 6,130 ▼ 60 27 16,398
13:28:13 6,110 ▼ 80 5 16,371
13:27:48 6,110 ▼ 80 7 16,366
13:27:09 6,110 ▼ 80 19 16,359
13:27:09 6,110 ▼ 80 13 16,340
13:26:33 6,110 ▼ 80 16 16,327
13:26:33 6,110 ▼ 80 15 16,311
13:26:33 6,110 ▼ 80 10 16,296
13:26:26 6,110 ▼ 80 197 16,286
13:26:11 6,140 ▼ 50 1 16,089
13:25:05 6,140 ▼ 50 1 16,088
13:24:50 6,110 ▼ 80 39 16,087
13:24:50 6,120 ▼ 70 10 16,048
13:19:05 6,140 ▼ 50 1 16,038
13:14:03 6,140 ▼ 50 1 16,037
13:13:55 6,110 ▼ 80 300 16,036
13:06:01 6,140 ▼ 50 50 15,736
12:43:04 6,150 ▼ 40 1 15,686
12:42:33 6,100 ▼ 90 61 15,685
12:42:33 6,110 ▼ 80 39 15,624
12:32:16 6,130 ▼ 60 9 15,585
12:29:45 6,100 ▼ 90 78 15,576
12:29:45 6,110 ▼ 80 69 15,498
12:26:01 6,150 ▼ 40 1 15,429
12:25:35 6,100 ▼ 90 2,761 15,428
12:25:35 6,110 ▼ 80 1,496 12,667
12:25:35 6,120 ▼ 70 50 11,171
12:25:20 6,150 ▼ 40 1 11,121
12:21:02 6,120 ▼ 70 29 11,120
12:21:02 6,130 ▼ 60 1 11,091
12:19:01 6,150 ▼ 40 22 11,090
12:18:41 6,150 ▼ 40 2 11,068
12:09:40 6,160 ▼ 30 1 11,066
12:09:09 6,150 ▼ 40 3 11,065
12:09:04 6,150 ▼ 40 50 11,062
12:00:32 6,160 ▼ 30 1 11,012
11:56:53 6,160 ▼ 30 1 11,011
11:56:06 6,150 ▼ 40 70 11,010
11:49:02 6,150 ▼ 40 1 10,940
11:40:17 6,170 ▼ 20 1 10,939
11:40:05 6,120 ▼ 70 6 10,938
11:37:31 6,170 ▼ 20 83 10,932
11:37:31 6,160 ▼ 30 146 10,849
11:37:31 6,150 ▼ 40 171 10,703
11:37:10 6,150 ▼ 40 1 10,532
11:32:57 6,150 ▼ 40 4 10,531
11:25:24 6,150 ▼ 40 14 10,527
11:15:46 6,150 ▼ 40 1 10,513
11:15:34 6,150 ▼ 40 1 10,512
11:15:17 6,150 ▼ 40 1 10,511
11:10:22 6,120 ▼ 70 17 10,510
11:10:22 6,120 ▼ 70 5 10,493
11:10:06 6,120 ▼ 70 3 10,488
11:03:12 6,150 ▼ 40 4 10,485
11:03:12 6,150 ▼ 40 76 10,481
11:00:15 6,110 ▼ 80 179 10,405
11:00:15 6,120 ▼ 70 104 10,226
11:00:15 6,140 ▼ 50 17 10,122
10:56:11 6,150 ▼ 40 1 10,105
10:44:04 6,160 ▼ 30 1 10,104
10:42:47 6,160 ▼ 30 1 10,103
10:40:13 6,140 ▼ 50 10 10,102
10:29:39 6,150 ▼ 40 4 10,092
10:27:30 6,160 ▼ 30 1 10,088
10:25:58 6,150 ▼ 40 9 10,087
10:25:55 6,150 ▼ 40 87 10,078
10:25:50 6,140 ▼ 50 14 9,991
10:25:45 6,150 ▼ 40 300 9,977
10:25:16 6,140 ▼ 50 2 9,677
10:25:11 6,140 ▼ 50 48 9,675
10:24:15 6,140 ▼ 50 5 9,627
10:24:13 6,140 ▼ 50 95 9,622
10:20:52 6,140 ▼ 50 17 9,527
10:17:31 6,140 ▼ 50 1 9,510
10:08:08 6,140 ▼ 50 1 9,509
10:07:37 6,120 ▼ 70 12 9,508
10:05:45 6,140 ▼ 50 50 9,496
10:02:32 6,140 ▼ 50 5 9,446
10:01:09 6,140 ▼ 50 10 9,441
09:54:47 6,140 ▼ 50 2 9,431
09:53:18 6,140 ▼ 50 30 9,429
09:53:06 6,140 ▼ 50 12 9,399
09:47:07 6,140 ▼ 50 1 9,387
09:47:03 6,110 ▼ 80 1 9,386
09:46:14 6,140 ▼ 50 2 9,385
09:45:45 6,140 ▼ 50 1 9,383
09:44:47 6,100 ▼ 90 666 9,382
09:44:47 6,110 ▼ 80 282 8,716
09:44:47 6,120 ▼ 70 52 8,434
09:41:29 6,110 ▼ 80 2 8,382
09:41:29 6,110 ▼ 80 36 8,380
09:41:22 6,110 ▼ 80 10 8,344
09:41:20 6,110 ▼ 80 50 8,334
09:41:15 6,110 ▼ 80 2 8,284
09:40:57 6,100 ▼ 90 1,315 8,282
09:40:57 6,110 ▼ 80 1,013 6,967
09:40:57 6,120 ▼ 70 2,672 5,954
09:39:24 6,120 ▼ 70 98 3,282
09:39:24 6,130 ▼ 60 316 3,184
09:39:24 6,140 ▼ 50 86 2,868
09:38:07 6,150 ▼ 40 1 2,782
09:37:51 6,150 ▼ 40 1 2,781
09:36:51 6,140 ▼ 50 125 2,780
09:36:26 6,150 ▼ 40 1 2,655
09:36:08 6,130 ▼ 60 654 2,654
09:36:08 6,140 ▼ 50 4 2,000
09:35:31 6,140 ▼ 50 6 1,996
09:35:19 6,140 ▼ 50 1 1,990
09:35:11 6,140 ▼ 50 1 1,989
09:35:04 6,140 ▼ 50 32 1,988
09:33:00 6,140 ▼ 50 400 1,956
09:32:43 6,150 ▼ 40 50 1,556
09:32:15 6,140 ▼ 50 40 1,506
09:31:41 6,140 ▼ 50 100 1,466
09:31:40 6,150 ▼ 40 500 1,366
09:31:10 6,150 ▼ 40 1 866
09:30:33 6,150 ▼ 40 97 865
09:29:26 6,150 ▼ 40 210 768
09:29:26 6,160 ▼ 30 40 558
09:28:57 6,160 ▼ 30 2 518
09:28:43 6,160 ▼ 30 1 516
09:28:32 6,160 ▼ 30 4 515
09:28:22 6,160 ▼ 30 5 511
09:22:44 6,170 ▼ 20 9 506
09:22:23 6,170 ▼ 20 20 497
09:22:07 6,160 ▼ 30 23 477
09:22:01 6,160 ▼ 30 26 454
09:20:37 6,160 ▼ 30 12 428
09:18:24 6,160 ▼ 30 1 416
09:18:18 6,160 ▼ 30 6 415
09:18:10 6,160 ▼ 30 21 409
09:18:01 6,160 ▼ 30 7 388
09:17:51 6,160 ▼ 30 4 381
09:17:27 6,160 ▼ 30 2 377
09:17:17 6,160 ▼ 30 19 375
09:17:10 6,160 ▼ 30 14 356
09:17:02 6,160 ▼ 30 1 342
09:16:31 6,170 ▼ 20 1 341
09:16:30 6,160 ▼ 30 23 340
09:13:05 6,180 ▼ 10 9 317
09:12:26 6,170 ▼ 20 20 308
09:10:27 6,170 ▼ 20 1 288
09:01:40 6,180 ▼ 10 25 287
09:01:03 6,190  0 24 262
09:01:02 6,190  0 1 238
09:00:39 6,190  0 1 237
09:00:30 6,190  0 187 236
07:50:43 6,190  0 49 49

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.