금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  08.27 15:29

19,300 (19,250)   [시가/고가/저가] 19,200 / 19,550 / 19,200 
전일비/등락률 ▲ 50 (0.26%) 매도호가/호가잔량 19,350 / 1,337
거래량/전일동시간대비 17,283 /▼ 1,412 매수호가/호가잔량 19,300 / 178
상한가/하한가 22,100 / 16,400 총매도/총매수잔량 3,478 / 7,972

매도잔량 호가 매수잔량
121 19,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 19,750
1 19,700
211 19,650
146 19,600
641 19,550
374 19,500
21 19,450
516 19,400
1,337 19,350
 
19,300 178
19,250 2,553
19,200 2,347
19,150 275
19,100 627
19,050 407
19,000 418
18,950 900
18,900 136
18,850 131
 
총매도잔량 순매수잔량 총매수잔량
3,478 4,494 7,972
시간외잔량 시간외잔량
0 55
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,074.93 (+6.88)    FUTURE 266.35 (+0.25)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 19,300 ▲ 50 612 17,283
14:49:33 19,350 ▲ 100 3 16,671
14:48:01 19,300 ▲ 50 200 16,668
14:39:55 19,300 ▲ 50 70 16,468
14:30:42 19,300 ▲ 50 148 16,398
14:30:41 19,300 ▲ 50 97 16,250
14:30:27 19,300 ▲ 50 100 16,153
14:30:01 19,300 ▲ 50 350 16,053
14:26:08 19,300 ▲ 50 5 15,703
14:23:22 19,350 ▲ 100 170 15,698
14:19:50 19,300 ▲ 50 2 15,528
14:18:33 19,350 ▲ 100 5 15,526
14:13:14 19,300 ▲ 50 200 15,521
14:10:47 19,300 ▲ 50 11 15,321
14:07:31 19,300 ▲ 50 6 15,310
14:03:00 19,300 ▲ 50 6 15,304
13:56:38 19,250  0 33 15,298
13:56:38 19,300 ▲ 50 138 15,265
13:55:50 19,350 ▲ 100 2 15,127
13:55:09 19,300 ▲ 50 1 15,125
13:54:19 19,350 ▲ 100 1 15,124
13:34:47 19,350 ▲ 100 10 15,123
13:29:01 19,350 ▲ 100 5 15,113
13:28:12 19,300 ▲ 50 232 15,108
13:23:36 19,300 ▲ 50 30 14,876
13:23:25 19,300 ▲ 50 100 14,846
13:23:17 19,300 ▲ 50 400 14,746
13:22:42 19,350 ▲ 100 10 14,346
13:19:38 19,350 ▲ 100 30 14,336
13:17:07 19,350 ▲ 100 10 14,306
13:13:14 19,350 ▲ 100 3 14,296
13:12:02 19,350 ▲ 100 10 14,293
13:02:22 19,300 ▲ 50 128 14,283
12:57:11 19,300 ▲ 50 20 14,155
12:56:49 19,300 ▲ 50 50 14,135
12:52:46 19,300 ▲ 50 2 14,085
12:51:48 19,300 ▲ 50 1 14,083
12:51:22 19,350 ▲ 100 5 14,082
12:51:22 19,300 ▲ 50 344 14,077
12:49:12 19,300 ▲ 50 1 13,733
12:46:53 19,400 ▲ 150 3 13,732
12:40:26 19,400 ▲ 150 1 13,729
12:40:26 19,350 ▲ 100 1 13,728
12:33:22 19,350 ▲ 100 9 13,727
12:32:07 19,350 ▲ 100 100 13,718
12:31:37 19,350 ▲ 100 100 13,618
12:23:10 19,400 ▲ 150 1 13,518
12:22:35 19,350 ▲ 100 100 13,517
12:21:11 19,400 ▲ 150 5 13,417
12:19:07 19,400 ▲ 150 1 13,412
12:09:26 19,350 ▲ 100 9 13,411
12:02:02 19,400 ▲ 150 10 13,402
11:59:06 19,400 ▲ 150 89 13,392
11:59:06 19,350 ▲ 100 2 13,303
11:59:02 19,350 ▲ 100 5 13,301
11:56:50 19,350 ▲ 100 1 13,296
11:56:07 19,350 ▲ 100 30 13,295
11:49:49 19,400 ▲ 150 4 13,265
11:49:48 19,300 ▲ 50 100 13,261
11:47:49 19,300 ▲ 50 78 13,161
11:47:49 19,350 ▲ 100 22 13,083
11:43:41 19,400 ▲ 150 10 13,061
11:42:40 19,400 ▲ 150 104 13,051
11:30:44 19,400 ▲ 150 10 12,947
11:30:06 19,400 ▲ 150 200 12,937
11:26:33 19,400 ▲ 150 15 12,737
11:21:57 19,400 ▲ 150 2 12,722
11:12:10 19,400 ▲ 150 6 12,720
11:12:08 19,400 ▲ 150 400 12,714
11:05:37 19,400 ▲ 150 100 12,314
11:01:26 19,400 ▲ 150 125 12,214
11:01:02 19,400 ▲ 150 8 12,089
11:01:00 19,400 ▲ 150 206 12,081
10:55:04 19,300 ▲ 50 38 11,875
10:52:29 19,300 ▲ 50 150 11,837
10:50:49 19,300 ▲ 50 590 11,687
10:46:32 19,300 ▲ 50 100 11,097
10:46:20 19,300 ▲ 50 126 10,997
10:46:05 19,350 ▲ 100 1 10,871
10:43:12 19,350 ▲ 100 8 10,870
10:43:10 19,350 ▲ 100 65 10,862
10:38:57 19,400 ▲ 150 2 10,797
10:34:43 19,400 ▲ 150 59 10,795
10:32:02 19,400 ▲ 150 30 10,736
10:28:54 19,400 ▲ 150 11 10,706
10:26:41 19,400 ▲ 150 16 10,695
10:24:59 19,400 ▲ 150 100 10,679
10:24:55 19,400 ▲ 150 10 10,579
10:24:25 19,400 ▲ 150 319 10,569
10:22:36 19,450 ▲ 200 5 10,250
10:22:08 19,400 ▲ 150 100 10,245
10:20:30 19,400 ▲ 150 2 10,145
10:18:12 19,450 ▲ 200 9 10,143
10:18:06 19,450 ▲ 200 152 10,134
10:17:55 19,450 ▲ 200 5 9,982
10:12:46 19,500 ▲ 250 5 9,977
10:11:31 19,500 ▲ 250 68 9,972
10:08:44 19,550 ▲ 300 6 9,904
10:08:43 19,550 ▲ 300 190 9,898
10:08:42 19,550 ▲ 300 10 9,708
10:08:33 19,550 ▲ 300 50 9,698
10:08:28 19,550 ▲ 300 96 9,648
10:07:28 19,550 ▲ 300 1 9,552
10:05:10 19,450 ▲ 200 46 9,551
10:05:10 19,500 ▲ 250 3 9,505
10:04:50 19,450 ▲ 200 83 9,502
10:04:50 19,500 ▲ 250 18 9,419
10:02:59 19,550 ▲ 300 10 9,401
10:01:50 19,500 ▲ 250 100 9,391
10:00:34 19,450 ▲ 200 291 9,291
10:00:34 19,500 ▲ 250 9 9,000
10:00:07 19,500 ▲ 250 491 8,991
09:59:47 19,500 ▲ 250 10 8,500
09:59:33 19,450 ▲ 200 6 8,490
09:59:27 19,450 ▲ 200 3 8,484
09:59:27 19,450 ▲ 200 3 8,481
09:59:27 19,450 ▲ 200 50 8,478
09:59:14 19,450 ▲ 200 7 8,428
09:59:01 19,450 ▲ 200 2 8,421
09:57:52 19,450 ▲ 200 50 8,419
09:56:46 19,450 ▲ 200 154 8,369
09:55:47 19,450 ▲ 200 2,000 8,215
09:55:36 19,400 ▲ 150 230 6,215
09:55:08 19,400 ▲ 150 5 5,985
09:55:06 19,400 ▲ 150 500 5,980
09:54:37 19,350 ▲ 100 150 5,480
09:54:35 19,350 ▲ 100 100 5,330
09:52:59 19,350 ▲ 100 1 5,230
09:52:05 19,350 ▲ 100 50 5,229
09:49:40 19,350 ▲ 100 100 5,179
09:48:56 19,350 ▲ 100 3 5,079
09:48:56 19,350 ▲ 100 3 5,076
09:48:56 19,350 ▲ 100 3 5,073
09:48:55 19,350 ▲ 100 339 5,070
09:48:05 19,350 ▲ 100 40 4,731
09:47:56 19,350 ▲ 100 124 4,691
09:47:32 19,300 ▲ 50 500 4,567
09:47:16 19,350 ▲ 100 6 4,067
09:46:27 19,350 ▲ 100 5 4,061
09:46:13 19,350 ▲ 100 495 4,056
09:45:22 19,350 ▲ 100 8 3,561
09:43:46 19,300 ▲ 50 210 3,553
09:41:52 19,350 ▲ 100 2 3,343
09:41:50 19,350 ▲ 100 4 3,341
09:41:47 19,350 ▲ 100 8 3,337
09:40:57 19,400 ▲ 150 2 3,329
09:35:08 19,400 ▲ 150 19 3,327
09:33:34 19,300 ▲ 50 9 3,308
09:33:02 19,400 ▲ 150 17 3,299
09:32:41 19,400 ▲ 150 150 3,282
09:32:15 19,400 ▲ 150 10 3,132
09:32:10 19,400 ▲ 150 24 3,122
09:32:00 19,400 ▲ 150 76 3,098
09:31:54 19,400 ▲ 150 14 3,022
09:31:46 19,400 ▲ 150 36 3,008
09:30:45 19,400 ▲ 150 64 2,972
09:30:35 19,400 ▲ 150 36 2,908
09:30:32 19,400 ▲ 150 39 2,872
09:30:20 19,450 ▲ 200 10 2,833
09:30:15 19,450 ▲ 200 100 2,823
09:30:13 19,450 ▲ 200 26 2,723
09:30:13 19,450 ▲ 200 2 2,697
09:30:11 19,450 ▲ 200 164 2,695
09:30:11 19,450 ▲ 200 200 2,531
09:29:55 19,450 ▲ 200 20 2,331
09:29:15 19,450 ▲ 200 10 2,311
09:28:21 19,400 ▲ 150 5 2,301
09:27:56 19,400 ▲ 150 5 2,296
09:27:41 19,400 ▲ 150 171 2,291
09:27:37 19,400 ▲ 150 10 2,120
09:26:33 19,400 ▲ 150 5 2,110
09:26:33 19,400 ▲ 150 200 2,105
09:26:23 19,400 ▲ 150 629 1,905
09:26:23 19,350 ▲ 100 471 1,276
09:24:29 19,300 ▲ 50 42 805
09:24:24 19,300 ▲ 50 10 763
09:22:56 19,250  0 16 753
09:18:57 19,300 ▲ 50 5 737
09:17:40 19,350 ▲ 100 1 732
09:05:31 19,350 ▲ 100 10 731
09:04:52 19,250  0 10 721
09:03:27 19,350 ▲ 100 1 711
09:02:14 19,250  0 1 710
09:01:18 19,350 ▲ 100 1 709
09:00:45 19,200 ▼ 50 15 708
09:00:02 19,350 ▲ 100 1 693
09:00:00 19,200 ▼ 50 692 692

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,074.93 ▲ 6.88 0.33%
코스닥 567.23 ▼ 1.01 -0.18%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.