금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  10.01 15:29

19,450 (20,000)   [시가/고가/저가] 19,850 / 20,300 / 19,350 
전일비/등락률 ▼ 550 (-2.75%) 매도호가/호가잔량 19,600 / 20
거래량/전일동시간대비 13,378 /▲ 3,918 매수호가/호가잔량 19,450 / 31
상한가/하한가 23,000 / 17,000 총매도/총매수잔량 2,202 / 8,205

매도잔량 호가 매수잔량
930 20,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 20,200
105 20,100
90 20,050
198 20,000
10 19,950
411 19,850
230 19,800
188 19,650
20 19,600
 
19,450 31
19,400 190
19,350 386
19,300 540
19,250 1,025
19,200 2,130
19,150 1,060
19,100 1,115
19,050 1,511
19,000 217
 
총매도잔량 순매수잔량 총매수잔량
2,202 6,003 8,205
시간외잔량 시간외잔량
0 25
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,991.54 (-28.55)    FUTURE 254.40 (-2.60)   Basis: -1.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 19,450 ▼ 550 352 13,378
14:48:58 19,400 ▼ 600 36 13,026
14:48:54 19,400 ▼ 600 50 12,990
14:48:50 19,400 ▼ 600 100 12,940
14:48:42 19,400 ▼ 600 100 12,840
14:48:27 19,500 ▼ 500 1 12,740
14:48:10 19,450 ▼ 550 50 12,739
14:46:04 19,500 ▼ 500 50 12,689
14:45:01 19,500 ▼ 500 43 12,639
14:44:23 19,500 ▼ 500 1 12,596
14:44:10 19,500 ▼ 500 42 12,595
14:42:23 19,550 ▼ 450 1 12,553
14:42:08 19,400 ▼ 600 99 12,552
14:41:26 19,550 ▼ 450 1 12,453
14:41:16 19,400 ▼ 600 100 12,452
14:40:36 19,500 ▼ 500 49 12,350
14:40:36 19,550 ▼ 450 2 12,352
14:40:36 19,450 ▼ 550 9 12,301
14:40:09 19,450 ▼ 550 10 12,292
14:39:12 19,450 ▼ 550 1 12,282
14:37:18 19,450 ▼ 550 20 12,281
14:36:23 19,400 ▼ 600 37 12,261
14:33:04 19,450 ▼ 550 1 12,224
14:32:33 19,400 ▼ 600 110 12,223
14:32:21 19,400 ▼ 600 61 12,113
14:32:21 19,400 ▼ 600 30 12,052
14:31:28 19,400 ▼ 600 28 12,022
14:31:28 19,400 ▼ 600 4 11,994
14:31:28 19,400 ▼ 600 4 11,990
14:31:28 19,400 ▼ 600 4 11,986
14:31:28 19,400 ▼ 600 4 11,982
14:31:26 19,400 ▼ 600 4 11,978
14:31:25 19,400 ▼ 600 4 11,974
14:31:24 19,400 ▼ 600 148 11,970
14:29:57 19,400 ▼ 600 1 11,822
14:29:52 19,400 ▼ 600 2 11,821
14:29:31 19,400 ▼ 600 10 11,819
14:29:15 19,400 ▼ 600 1 11,809
14:28:29 19,350 ▼ 650 48 11,808
14:28:29 19,400 ▼ 600 70 11,760
14:27:01 19,400 ▼ 600 10 11,690
14:26:00 19,400 ▼ 600 70 11,680
14:25:44 19,400 ▼ 600 40 11,610
14:25:16 19,400 ▼ 600 10 11,570
14:25:10 19,400 ▼ 600 868 11,560
14:24:20 19,400 ▼ 600 50 10,692
14:24:00 19,400 ▼ 600 100 10,642
14:23:18 19,450 ▼ 550 1 10,542
14:20:35 19,450 ▼ 550 27 10,541
14:15:20 19,500 ▼ 500 1 10,514
14:12:52 19,450 ▼ 550 91 10,513
14:12:05 19,450 ▼ 550 100 10,422
14:11:02 19,450 ▼ 550 200 10,322
14:08:13 19,450 ▼ 550 68 10,122
14:08:08 19,450 ▼ 550 1 10,054
14:07:34 19,450 ▼ 550 166 10,053
14:07:22 19,450 ▼ 550 2 9,887
14:06:40 19,500 ▼ 500 10 9,885
14:02:45 19,450 ▼ 550 362 9,875
14:02:45 19,500 ▼ 500 24 9,513
14:01:56 19,500 ▼ 500 100 9,489
14:00:47 19,500 ▼ 500 60 9,389
14:00:19 19,500 ▼ 500 100 9,329
13:49:47 19,700 ▼ 300 1 9,229
13:49:15 19,500 ▼ 500 200 9,228
13:49:12 19,500 ▼ 500 25 9,028
13:48:45 19,500 ▼ 500 360 9,003
13:47:51 19,750 ▼ 250 2 8,643
13:39:01 19,800 ▼ 200 1 8,641
13:38:54 19,600 ▼ 400 11 8,640
13:38:50 19,600 ▼ 400 16 8,629
13:38:19 19,600 ▼ 400 2 8,613
13:34:26 19,600 ▼ 400 1 8,611
13:34:19 19,400 ▼ 600 45 8,610
13:33:34 19,400 ▼ 600 200 8,565
13:33:25 19,450 ▼ 550 110 8,118
13:33:25 19,400 ▼ 600 247 8,365
13:33:25 19,500 ▼ 500 62 8,008
13:33:25 19,550 ▼ 450 281 7,946
13:33:05 19,600 ▼ 400 3 7,665
13:32:45 19,600 ▼ 400 60 7,662
13:28:51 19,600 ▼ 400 200 7,602
13:27:43 19,600 ▼ 400 150 7,402
13:23:32 19,600 ▼ 400 9 7,252
13:23:32 19,650 ▼ 350 1 7,243
13:21:53 19,850 ▼ 150 1 7,242
13:21:43 19,750 ▼ 250 1 7,241
13:21:40 19,750 ▼ 250 2 7,240
13:20:33 19,650 ▼ 350 1 7,238
13:04:28 19,800 ▼ 200 1 7,237
13:04:14 19,700 ▼ 300 20 7,236
13:03:38 19,750 ▼ 250 3 7,216
13:03:26 19,750 ▼ 250 260 7,213
13:00:30 19,800 ▼ 200 1 6,953
13:00:25 19,750 ▼ 250 8 6,952
12:57:34 19,750 ▼ 250 311 6,944
12:57:23 19,750 ▼ 250 30 6,633
12:56:48 19,800 ▼ 200 3 6,603
12:56:23 19,800 ▼ 200 45 6,600
12:55:40 19,800 ▼ 200 62 6,555
12:55:31 19,800 ▼ 200 1,000 6,493
12:53:45 19,800 ▼ 200 392 5,493
12:53:26 19,800 ▼ 200 60 5,101
12:52:04 19,850 ▼ 150 1 5,041
12:51:26 19,800 ▼ 200 37 5,040
12:50:25 19,800 ▼ 200 95 5,003
12:50:24 19,800 ▼ 200 57 4,908
12:50:24 19,800 ▼ 200 36 4,851
12:45:40 19,850 ▼ 150 17 4,815
12:45:15 19,850 ▼ 150 35 4,798
12:44:18 19,850 ▼ 150 48 4,763
12:39:50 19,800 ▼ 200 40 4,715
12:38:29 19,900 ▼ 100 250 4,675
12:21:13 19,900 ▼ 100 1 4,425
12:20:31 19,800 ▼ 200 25 4,424
12:14:33 19,800 ▼ 200 1 4,399
12:05:11 19,800 ▼ 200 148 4,398
12:04:17 19,800 ▼ 200 5 4,250
11:46:55 19,800 ▼ 200 11 4,245
11:46:46 19,800 ▼ 200 49 4,234
11:38:36 19,900 ▼ 100 1 4,185
11:37:21 19,850 ▼ 150 10 4,184
11:36:42 19,950 ▼ 50 1 4,174
11:33:03 19,900 ▼ 100 15 4,173
11:32:55 19,950 ▼ 50 1 4,158
11:31:45 19,900 ▼ 100 10 4,157
11:31:40 19,950 ▼ 50 1 4,147
11:31:18 19,900 ▼ 100 70 4,146
11:28:10 20,000  0 5 4,076
11:25:27 20,000  0 1 4,071
11:23:35 19,900 ▼ 100 3 4,070
11:16:33 20,000  0 1 4,067
11:15:29 19,950 ▼ 50 1 4,066
11:11:17 20,000  0 1 4,065
11:07:37 19,900 ▼ 100 2 4,064
10:48:47 20,000  0 1 4,062
10:45:09 19,850 ▼ 150 64 4,061
10:45:09 19,950 ▼ 50 1 3,997
10:44:27 20,000  0 3 3,996
10:38:30 20,000  0 1 3,993
10:38:30 19,950 ▼ 50 1 3,992
10:38:17 19,900 ▼ 100 1 3,991
10:36:40 19,850 ▼ 150 136 3,990
10:32:40 19,850 ▼ 150 1 3,854
10:32:24 19,750 ▼ 250 169 3,853
10:29:25 19,750 ▼ 250 100 3,684
10:27:54 19,750 ▼ 250 1 3,584
10:27:23 19,600 ▼ 400 200 3,583
10:26:45 19,750 ▼ 250 1 3,383
10:25:54 19,600 ▼ 400 16 3,382
10:25:49 19,600 ▼ 400 67 3,366
10:24:11 19,600 ▼ 400 121 3,267
10:24:11 19,550 ▼ 450 32 3,299
10:24:11 19,650 ▼ 350 147 3,146
10:23:21 19,700 ▼ 300 10 2,999
10:23:10 19,750 ▼ 250 153 2,989
10:22:41 19,800 ▼ 200 39 2,836
10:19:28 19,850 ▼ 150 1 2,797
10:14:53 19,850 ▼ 150 1 2,796
10:14:39 19,800 ▼ 200 1 2,795
10:14:29 19,800 ▼ 200 12 2,794
10:13:52 19,850 ▼ 150 1 2,782
10:13:52 19,850 ▼ 150 3 2,781
10:13:11 19,900 ▼ 100 100 2,778
10:12:32 19,900 ▼ 100 105 2,678
10:09:58 20,000  0 100 2,573
10:07:37 20,050 ▲ 50 317 2,473
10:01:17 20,050 ▲ 50 50 2,156
10:00:33 20,050 ▲ 50 1 2,106
09:59:52 20,050 ▲ 50 1 2,105
09:59:40 20,000  0 89 2,104
09:58:33 20,050 ▲ 50 1 2,015
09:58:30 20,050 ▲ 50 1 2,014
09:58:19 19,700 ▼ 300 88 2,013
09:58:16 19,700 ▼ 300 2 1,925
09:57:30 19,700 ▼ 300 3 1,923
09:56:44 19,700 ▼ 300 1 1,920
09:56:32 19,600 ▼ 400 20 1,919
09:56:26 19,700 ▼ 300 1 1,899
09:56:09 19,600 ▼ 400 250 1,898
09:56:03 19,700 ▼ 300 1 1,648
09:55:48 19,700 ▼ 300 29 1,647
09:55:31 19,700 ▼ 300 3 1,618
09:55:30 19,700 ▼ 300 3 1,615
09:55:29 19,700 ▼ 300 27 1,612
09:54:48 19,750 ▼ 250 1 1,585
09:53:33 19,750 ▼ 250 8 1,584
09:53:33 19,750 ▼ 250 8 1,576
09:53:23 19,750 ▼ 250 3 1,568
09:52:07 19,800 ▼ 200 1 1,565
09:51:16 19,800 ▼ 200 100 1,564
09:49:53 19,800 ▼ 200 75 1,464
09:49:53 19,850 ▼ 150 169 1,389
09:45:49 19,900 ▼ 100 1 1,220
09:45:19 19,900 ▼ 100 1 1,219
09:45:07 19,900 ▼ 100 1 1,218
09:44:41 19,850 ▼ 150 50 1,217
09:42:50 19,900 ▼ 100 17 1,167
09:42:34 19,900 ▼ 100 200 1,150
09:41:38 20,000  0 2 950
09:31:17 20,000  0 1 948
09:30:33 19,900 ▼ 100 3 947
09:30:05 19,900 ▼ 100 15 944
09:29:35 20,000  0 1 929
09:29:33 19,900 ▼ 100 100 928
09:28:37 20,000  0 1 828
09:28:37 20,050 ▲ 50 1 827
09:25:11 20,100 ▲ 100 1 826
09:24:43 19,850 ▼ 150 40 825
09:24:43 19,900 ▼ 100 55 785
09:24:43 19,950 ▼ 50 5 730
09:13:50 20,250 ▲ 250 1 725
09:11:05 20,250 ▲ 250 1 724
09:06:02 20,250 ▲ 250 8 723
09:04:04 20,300 ▲ 300 1 715
09:03:29 20,200 ▲ 200 76 714
09:03:29 20,200 ▲ 200 14 638
09:03:29 20,150 ▲ 150 10 624
09:02:07 20,200 ▲ 200 1 614
09:01:39 19,850 ▼ 150 49 613
09:00:15 20,000  0 1 564
09:00:00 19,850 ▼ 150 563 563

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.01 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,991.54 ▼ 28.55 -1.41%
코스닥 566.99 ▼ 6.23 -1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.