금호전기
(001210)
코스피
전기,전자
액면가 5,000원
  05.27 15:29

19,700 (20,200)   [시가/고가/저가] 20,000 / 20,150 / 19,400 
전일비/등락률 ▼ 500 (-2.48%) 매도호가/호가잔량 19,750 / 307
거래량/전일동시간대비 20,745 /▼ 58 매수호가/호가잔량 19,650 / 129
상한가/하한가 23,200 / 17,200 총매도/총매수잔량 4,613 / 10,109

매도잔량 호가 매수잔량
1,693 20,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 20,150
1 20,100
373 20,050
1,000 20,000
97 19,950
1 19,900
69 19,850
1,050 19,800
307 19,750
 
19,650 129
19,600 155
19,550 196
19,500 291
19,450 1,316
19,400 1,914
19,350 1,910
19,300 1,039
19,250 1,171
19,200 1,988
 
총매도잔량 순매수잔량 총매수잔량
4,613 5,496 10,109
시간외잔량 시간외잔량
0 0
 
금호전기 001210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.50 (-36.00)    FUTURE 259.40 (-5.80)   Basis: 0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:10:00 19,700 ▼ 500 1 20,745
15:00:00 19,700 ▼ 500 235 20,744
14:49:37 19,700 ▼ 500 1 20,509
14:49:37 19,700 ▼ 500 1 20,508
14:49:09 19,550 ▼ 650 1 20,507
14:49:09 19,600 ▼ 600 3 20,506
14:49:03 19,700 ▼ 500 1 20,503
14:48:33 19,700 ▼ 500 2 20,502
14:48:32 19,700 ▼ 500 1 20,500
14:48:02 19,700 ▼ 500 1 20,499
14:47:33 19,700 ▼ 500 3 20,498
14:46:31 19,700 ▼ 500 18 20,495
14:46:03 19,700 ▼ 500 3 20,477
14:46:02 19,700 ▼ 500 2 20,474
14:45:01 19,700 ▼ 500 11 20,472
14:44:33 19,700 ▼ 500 4 20,461
14:43:32 19,700 ▼ 500 2 20,457
14:42:31 19,700 ▼ 500 21 20,455
14:42:03 19,700 ▼ 500 4 20,434
14:40:42 19,700 ▼ 500 1 20,430
14:40:32 19,700 ▼ 500 2 20,429
14:40:03 19,700 ▼ 500 6 20,427
14:38:02 19,700 ▼ 500 3 20,421
14:37:31 19,700 ▼ 500 39 20,418
14:36:03 19,700 ▼ 500 8 20,379
14:33:02 19,700 ▼ 500 3 20,371
14:32:31 19,700 ▼ 500 9 20,368
14:31:03 19,700 ▼ 500 8 20,359
14:30:01 19,600 ▼ 600 10 20,351
14:28:56 19,550 ▼ 650 11 20,341
14:28:54 19,600 ▼ 600 200 20,330
14:28:28 19,550 ▼ 650 1 20,130
14:28:01 19,600 ▼ 600 3 20,129
14:26:01 19,600 ▼ 600 24 20,126
14:25:32 19,600 ▼ 600 7 20,102
14:22:31 19,600 ▼ 600 3 20,095
14:21:39 19,600 ▼ 600 50 20,092
14:21:31 19,600 ▼ 600 28 20,042
14:21:30 19,600 ▼ 600 1 20,014
14:21:06 19,600 ▼ 600 1 20,013
14:20:54 19,550 ▼ 650 11 20,012
14:20:54 19,600 ▼ 600 5 20,001
14:20:54 19,600 ▼ 600 200 19,996
14:18:01 19,600 ▼ 600 21 19,796
14:13:28 19,600 ▼ 600 10 19,775
14:09:43 19,600 ▼ 600 1 19,765
14:09:43 19,600 ▼ 600 2 19,764
14:09:43 19,600 ▼ 600 6 19,762
14:09:43 19,600 ▼ 600 49 19,756
14:09:07 19,650 ▼ 550 7 19,707
14:08:48 19,650 ▼ 550 23 19,700
14:08:20 19,650 ▼ 550 30 19,677
14:08:01 19,650 ▼ 550 2 19,647
14:07:32 19,650 ▼ 550 4 19,645
14:05:21 19,650 ▼ 550 4 19,641
14:05:21 19,650 ▼ 550 2 19,637
14:05:21 19,650 ▼ 550 1 19,635
14:04:14 19,600 ▼ 600 11 19,634
14:01:23 19,600 ▼ 600 11 19,623
13:59:07 19,600 ▼ 600 11 19,612
13:57:50 19,650 ▼ 550 1 19,601
13:57:16 19,600 ▼ 600 30 19,600
13:55:54 19,650 ▼ 550 1 19,570
13:55:42 19,600 ▼ 600 11 19,569
13:54:32 19,650 ▼ 550 3 19,558
13:53:44 19,650 ▼ 550 1 19,555
13:51:41 19,550 ▼ 650 11 19,554
13:50:54 19,600 ▼ 600 3 19,543
13:48:53 19,650 ▼ 550 1 19,540
13:48:39 19,550 ▼ 650 1 19,539
13:48:39 19,600 ▼ 600 10 19,538
13:48:28 19,700 ▼ 500 1 19,528
13:48:28 19,650 ▼ 550 1 19,527
13:48:19 19,650 ▼ 550 1 19,526
13:47:40 19,700 ▼ 500 1 19,525
13:47:16 19,700 ▼ 500 1 19,524
13:47:11 19,650 ▼ 550 5 19,523
13:47:06 19,650 ▼ 550 44 19,518
13:46:58 19,650 ▼ 550 11 19,474
13:42:03 19,700 ▼ 500 1 19,463
13:41:53 19,600 ▼ 600 11 19,462
13:41:10 19,650 ▼ 550 2 19,451
13:39:35 19,700 ▼ 500 1 19,449
13:39:31 19,650 ▼ 550 20 19,448
13:37:12 19,700 ▼ 500 1 19,428
13:36:54 19,600 ▼ 600 9 19,427
13:36:43 19,650 ▼ 550 1 19,418
13:35:45 19,700 ▼ 500 2 19,417
13:33:37 19,700 ▼ 500 1 19,415
13:33:26 19,650 ▼ 550 44 19,414
13:33:01 19,700 ▼ 500 2 19,370
13:30:46 19,650 ▼ 550 11 19,368
13:28:02 19,700 ▼ 500 5 19,357
13:27:31 19,700 ▼ 500 2 19,352
13:24:35 19,700 ▼ 500 1 19,350
13:23:58 19,650 ▼ 550 48 19,349
13:23:07 19,700 ▼ 500 1 19,301
13:23:07 19,600 ▼ 600 15 19,289
13:23:07 19,650 ▼ 550 11 19,300
13:23:02 19,600 ▼ 600 3 19,274
13:21:30 19,600 ▼ 600 22 19,271
13:20:41 19,600 ▼ 600 1 19,249
13:17:51 19,550 ▼ 650 11 19,248
13:17:31 19,600 ▼ 600 1 19,237
13:16:32 19,600 ▼ 600 3 19,236
13:15:33 19,550 ▼ 650 11 19,233
13:15:01 19,600 ▼ 600 1 19,222
13:10:41 19,550 ▼ 650 11 19,221
13:06:50 19,600 ▼ 600 1 19,210
13:06:49 19,600 ▼ 600 1 19,209
13:06:49 19,600 ▼ 600 6 19,208
13:06:49 19,600 ▼ 600 188 19,202
13:06:46 19,600 ▼ 600 11 19,014
13:04:30 19,650 ▼ 550 1 19,003
13:02:46 19,600 ▼ 600 11 19,002
13:00:46 19,650 ▼ 550 1 18,991
13:00:31 19,600 ▼ 600 11 18,990
13:00:05 19,600 ▼ 600 200 18,979
12:59:51 19,650 ▼ 550 1 18,779
12:59:31 19,650 ▼ 550 2 18,778
12:59:30 19,650 ▼ 550 1 18,776
12:57:30 19,650 ▼ 550 24 18,775
12:54:52 19,600 ▼ 600 11 18,751
12:50:43 19,650 ▼ 550 1 18,740
12:50:35 19,600 ▼ 600 11 18,739
12:50:01 19,650 ▼ 550 2 18,728
12:50:00 19,650 ▼ 550 1 18,726
12:47:31 19,650 ▼ 550 3 18,725
12:47:15 19,650 ▼ 550 1 18,722
12:44:10 19,650 ▼ 550 3 18,721
12:43:54 19,600 ▼ 600 10 18,718
12:43:39 19,650 ▼ 550 1 18,708
12:43:32 19,600 ▼ 600 11 18,707
12:41:51 19,650 ▼ 550 1 18,696
12:41:19 19,400 ▼ 800 400 18,695
12:41:19 19,450 ▼ 750 413 18,295
12:41:19 19,550 ▼ 650 10 17,629
12:41:19 19,500 ▼ 700 253 17,882
12:41:19 19,600 ▼ 600 44 17,619
12:40:44 19,650 ▼ 550 1 17,575
12:39:13 19,600 ▼ 600 11 17,574
12:37:30 19,650 ▼ 550 22 17,563
12:37:30 19,650 ▼ 550 2 17,541
12:36:01 19,650 ▼ 550 4 17,539
12:34:06 19,600 ▼ 600 11 17,535
12:29:49 19,650 ▼ 550 1 17,524
12:29:38 19,600 ▼ 600 11 17,523
12:26:51 19,650 ▼ 550 1 17,512
12:24:18 19,600 ▼ 600 3 17,511
12:24:09 19,550 ▼ 650 18 16,257
12:24:09 19,500 ▼ 700 1,251 17,508
12:24:09 19,600 ▼ 600 31 16,239
12:23:17 19,600 ▼ 600 11 16,208
12:22:11 19,650 ▼ 550 1 16,197
12:21:59 19,600 ▼ 600 11 16,196
12:15:49 19,650 ▼ 550 1 16,185
12:15:15 19,500 ▼ 700 674 16,184
12:15:15 19,550 ▼ 650 326 15,510
12:14:14 19,550 ▼ 650 943 15,184
12:14:14 19,600 ▼ 600 57 14,241
12:13:50 19,650 ▼ 550 1 14,184
12:13:41 19,600 ▼ 600 146 14,183
12:13:35 19,600 ▼ 600 9 14,037
12:13:34 19,600 ▼ 600 16 14,028
12:13:24 19,550 ▼ 650 8 14,012
12:12:17 19,600 ▼ 600 1 14,004
12:12:17 19,600 ▼ 600 3 14,003
12:12:17 19,600 ▼ 600 38 14,000
12:12:00 19,650 ▼ 550 22 13,962
12:11:01 19,650 ▼ 550 4 13,940
12:10:30 19,650 ▼ 550 2 13,936
12:08:51 19,650 ▼ 550 1 13,934
12:08:30 19,650 ▼ 550 23 13,933
12:06:38 19,650 ▼ 550 1 13,910
12:05:31 19,650 ▼ 550 2 13,909
12:04:09 19,600 ▼ 600 11 13,907
12:04:00 19,650 ▼ 550 1 13,896
12:03:22 19,650 ▼ 550 10 13,895
12:00:42 19,650 ▼ 550 1 13,885
12:00:25 19,600 ▼ 600 11 13,884
11:58:27 19,650 ▼ 550 1 13,873
11:56:05 19,650 ▼ 550 1 13,872
11:56:05 19,650 ▼ 550 1 13,871
11:56:05 19,650 ▼ 550 16 13,870
11:55:47 19,650 ▼ 550 11 13,854
11:54:43 19,700 ▼ 500 50 13,843
11:53:12 19,700 ▼ 500 1 13,793
11:52:57 19,550 ▼ 650 526 13,792
11:52:57 19,600 ▼ 600 419 13,266
11:52:57 19,650 ▼ 550 55 12,847
11:52:56 19,700 ▼ 500 1 12,792
11:52:07 19,700 ▼ 500 1 12,791
11:49:46 19,600 ▼ 600 10 12,790
11:45:59 19,600 ▼ 600 10 12,780
11:43:58 19,600 ▼ 600 13 12,770
11:43:58 19,600 ▼ 600 704 12,757
11:43:58 19,650 ▼ 550 296 12,053
11:42:55 19,650 ▼ 550 5 11,757
11:42:53 19,700 ▼ 500 1 11,752
11:42:53 19,700 ▼ 500 2 11,751
11:42:53 19,700 ▼ 500 62 11,749
11:42:29 19,750 ▼ 450 2 11,687
11:40:30 19,750 ▼ 450 22 11,685
11:40:00 19,750 ▼ 450 4 11,663
11:36:59 19,750 ▼ 450 2 11,659
11:35:00 19,750 ▼ 450 5 11,657
11:34:30 19,750 ▼ 450 23 11,652
11:31:59 19,750 ▼ 450 2 11,629
11:30:00 19,750 ▼ 450 6 11,627
11:30:00 19,750 ▼ 450 23 11,621
11:27:59 19,750 ▼ 450 2 11,598
11:26:30 19,750 ▼ 450 24 11,596
11:25:08 19,700 ▼ 500 4 11,572
11:24:30 19,750 ▼ 450 6 11,568
11:22:59 19,750 ▼ 450 2 11,562
11:20:00 19,750 ▼ 450 22 11,560
11:17:50 19,750 ▼ 450 1 11,538
11:12:55 19,600 ▼ 600 697 11,537
11:12:55 19,650 ▼ 550 188 10,840
11:12:55 19,700 ▼ 500 115 10,652
11:12:30 19,750 ▼ 450 23 10,537
11:11:30 19,750 ▼ 450 3 10,514
11:10:59 19,750 ▼ 450 1 10,511
11:08:59 19,750 ▼ 450 1 10,510
11:08:30 19,750 ▼ 450 3 10,509
11:08:01 19,750 ▼ 450 1 10,506
11:08:00 19,750 ▼ 450 24 10,505
11:06:29 19,750 ▼ 450 1 10,481
11:05:30 19,750 ▼ 450 3 10,480
11:03:59 19,750 ▼ 450 1 10,477
11:03:30 19,750 ▼ 450 22 10,476
11:02:30 19,750 ▼ 450 3 10,454
11:01:59 19,750 ▼ 450 1 10,451
11:00:00 19,750 ▼ 450 3 10,450
10:59:29 19,750 ▼ 450 1 10,447
10:58:30 19,750 ▼ 450 23 10,446
10:57:29 19,750 ▼ 450 1 10,423
10:57:00 19,750 ▼ 450 3 10,422
10:56:50 19,750 ▼ 450 1 10,419
10:55:29 19,750 ▼ 450 1 10,418
10:54:30 19,750 ▼ 450 3 10,417
10:54:00 19,750 ▼ 450 23 10,414
10:52:59 19,750 ▼ 450 1 10,391
10:52:00 19,750 ▼ 450 3 10,390
10:50:59 19,750 ▼ 450 1 10,387
10:49:30 19,750 ▼ 450 24 10,386
10:49:00 19,750 ▼ 450 3 10,362
10:48:29 19,750 ▼ 450 1 10,359
10:46:30 19,750 ▼ 450 3 10,358
10:46:29 19,750 ▼ 450 1 10,355
10:43:59 19,750 ▼ 450 1 10,354
10:43:30 19,750 ▼ 450 3 10,353
10:42:07 19,750 ▼ 450 1 10,350
10:42:06 19,750 ▼ 450 2 10,349
10:42:06 19,700 ▼ 500 8 10,347
10:41:21 19,600 ▼ 600 4 10,339
10:39:38 19,700 ▼ 500 38 10,335
10:38:11 19,600 ▼ 600 370 10,297
10:37:26 19,600 ▼ 600 1,232 9,927
10:37:26 19,650 ▼ 550 496 8,695
10:36:30 19,700 ▼ 500 3 8,199
10:32:00 19,650 ▼ 550 77 8,196
10:29:20 19,650 ▼ 550 1,200 8,119
10:26:54 19,700 ▼ 500 1 6,919
10:26:20 19,700 ▼ 500 182 6,918
10:26:11 19,700 ▼ 500 1 6,736
10:26:11 19,700 ▼ 500 2 6,735
10:26:11 19,700 ▼ 500 355 6,733
10:25:29 19,700 ▼ 500 79 6,378
10:22:36 19,850 ▼ 350 2 6,299
10:22:35 19,850 ▼ 350 2 6,297
10:22:35 19,850 ▼ 350 27 6,295
10:21:02 19,850 ▼ 350 24 6,268
10:20:06 19,950 ▼ 250 1 6,244
10:19:22 19,900 ▼ 300 64 6,243
10:19:21 19,900 ▼ 300 36 6,179
10:19:03 19,850 ▼ 350 1 6,143
10:17:29 19,850 ▼ 350 520 6,142
10:16:43 19,650 ▼ 550 49 5,622
10:16:43 19,700 ▼ 500 1 5,573
10:15:49 19,700 ▼ 500 1 5,572
10:14:39 19,700 ▼ 500 1 5,571
10:14:29 19,700 ▼ 500 2 5,570
10:14:29 19,700 ▼ 500 3 5,568
10:14:29 19,700 ▼ 500 2 5,565
10:14:29 19,700 ▼ 500 41 5,563
10:12:54 19,850 ▼ 350 30 5,522
10:12:33 19,850 ▼ 350 50 5,492
10:10:41 19,700 ▼ 500 745 5,442
10:10:41 19,750 ▼ 450 55 4,697
10:10:08 19,750 ▼ 450 1,000 4,642
10:07:14 19,950 ▼ 250 50 3,642
10:05:58 19,950 ▼ 250 36 3,592
10:05:54 20,000 ▼ 200 50 3,556
10:05:25 20,000 ▼ 200 23 3,506
10:05:24 19,950 ▼ 250 7 3,483
10:05:23 19,950 ▼ 250 24 3,476
10:05:23 19,950 ▼ 250 24 3,452
10:05:22 19,800 ▼ 400 778 3,206
10:05:22 19,750 ▼ 450 222 3,428
10:02:18 20,000 ▼ 200 20 2,428
10:02:18 20,000 ▼ 200 25 2,408
10:02:17 19,800 ▼ 400 308 2,383
10:02:17 19,850 ▼ 350 92 2,075
10:01:27 19,850 ▼ 350 30 1,983
09:59:43 19,950 ▼ 250 23 1,953
09:59:42 19,850 ▼ 350 50 1,930
09:58:28 19,850 ▼ 350 5 1,880
09:57:25 19,850 ▼ 350 11 1,875
09:56:11 19,900 ▼ 300 1 1,864
09:56:11 19,900 ▼ 300 1 1,863
09:56:11 19,900 ▼ 300 31 1,862
09:56:00 19,950 ▼ 250 6 1,831
09:52:50 19,900 ▼ 300 75 1,825
09:51:00 19,950 ▼ 250 4 1,750
09:47:59 20,000 ▼ 200 4 1,746
09:47:09 19,900 ▼ 300 4 1,742
09:45:58 19,950 ▼ 250 5 1,738
09:45:58 20,000 ▼ 200 2 1,733
09:40:30 20,000 ▼ 200 1 1,731
09:40:26 19,950 ▼ 250 15 1,730
09:36:52 20,050 ▼ 150 18 1,715
09:36:35 20,050 ▼ 150 24 1,697
09:36:34 20,000 ▼ 200 7 1,673
09:36:34 20,000 ▼ 200 25 1,666
09:36:33 19,800 ▼ 400 306 1,641
09:36:33 19,850 ▼ 350 230 1,335
09:36:33 19,900 ▼ 300 164 1,105
09:25:31 20,050 ▼ 150 7 941
09:25:26 19,900 ▼ 300 62 934
09:23:30 19,900 ▼ 300 1 872
09:22:12 19,900 ▼ 300 5 871
09:20:34 19,900 ▼ 300 22 866
09:20:33 19,800 ▼ 400 200 844
09:19:43 19,800 ▼ 400 1 644
09:17:00 20,050 ▼ 150 11 643
09:16:01 19,850 ▼ 350 1 632
09:15:48 19,800 ▼ 400 1 631
09:14:32 19,900 ▼ 300 23 630
09:14:32 19,900 ▼ 300 23 607
09:14:31 19,800 ▼ 400 150 584
09:14:31 19,800 ▼ 400 242 434
09:12:42 19,850 ▼ 350 1 192
09:09:49 19,850 ▼ 350 47 191
09:09:33 19,850 ▼ 350 3 144
09:08:51 19,850 ▼ 350 6 141
09:08:18 19,900 ▼ 300 5 135
09:08:03 19,900 ▼ 300 7 130
09:07:59 19,900 ▼ 300 3 123
09:07:25 19,900 ▼ 300 5 120
09:05:55 19,900 ▼ 300 53 115
09:02:00 20,150 ▼ 50 6 62
09:01:49 19,900 ▼ 300 49 56
09:00:00 20,000 ▼ 200 7 7

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.50 ▼ 36 -1.68%
코스닥 699.19 ▼ 9.47 -1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.