상상인증권
(001290)
코스피
증권
액면가 1,000원
  01.22 15:59

1,385 (1,365)   [시가/고가/저가] 1,370 / 1,460 / 1,340 
전일비/등락률 ▲ 20 (1.47%) 매도호가/호가잔량 1,385 / 453
거래량/전일동시간대비 780,343 /▲ 307,085 매수호가/호가잔량 1,380 / 1,531
상한가/하한가 1,770 / 960 총매도/총매수잔량 13,665 / 34,860

매도잔량 호가 매수잔량
1,327 1,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,610 1,425
279 1,420
326 1,415
2,806 1,410
3,173 1,405
2,265 1,400
425 1,395
1,001 1,390
453 1,385
 
1,380 1,531
1,375 10
1,370 3,128
1,365 7,701
1,360 2,829
1,355 404
1,350 3,749
1,345 4,192
1,340 8,392
1,335 2,924
 
총매도잔량 순매수잔량 총매수잔량
13,665 21,195 34,860
시간외잔량 시간외잔량
2,209 0
 
상상인증권 001290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:22 1,385 ▲ 20 4,690 780,343
15:19:22 1,380 ▲ 15 687 775,653
15:19:16 1,385 ▲ 20 5 774,966
15:19:05 1,385 ▲ 20 1 774,961
15:19:04 1,385 ▲ 20 9 774,960
15:19:00 1,380 ▲ 15 1 774,951
15:18:43 1,380 ▲ 15 16 773,966
15:18:43 1,385 ▲ 20 984 774,950
15:18:40 1,380 ▲ 15 12 773,950
15:18:26 1,380 ▲ 15 5 773,938
15:18:15 1,380 ▲ 15 5 773,933
15:17:44 1,385 ▲ 20 1 773,928
15:17:33 1,380 ▲ 15 277 773,927
15:16:37 1,380 ▲ 15 50 773,650
15:16:18 1,380 ▲ 15 1 773,600
15:15:45 1,365  0 930 773,599
15:15:23 1,375 ▲ 10 1 772,669
15:15:12 1,380 ▲ 15 1 772,668
15:15:01 1,370 ▲ 5 6 771,913
15:15:01 1,365  0 754 772,667
15:13:34 1,380 ▲ 15 1 771,907
15:13:04 1,380 ▲ 15 1 771,906
15:12:50 1,365  0 330 771,905
15:12:46 1,370 ▲ 5 50 771,575
15:12:44 1,370 ▲ 5 2,928 771,525
15:12:44 1,375 ▲ 10 3,458 768,597
15:12:33 1,380 ▲ 15 1 765,139
15:12:26 1,380 ▲ 15 1 765,138
15:12:10 1,375 ▲ 10 100 765,137
15:12:02 1,375 ▲ 10 173 765,037
15:12:00 1,375 ▲ 10 3,643 764,864
15:11:54 1,375 ▲ 10 300 761,221
15:10:13 1,375 ▲ 10 82 760,921
15:08:56 1,380 ▲ 15 50 760,839
15:08:33 1,375 ▲ 10 1,143 760,789
15:07:15 1,380 ▲ 15 10 759,646
15:05:33 1,385 ▲ 20 100 759,636
15:05:25 1,385 ▲ 20 1 759,536
15:05:21 1,380 ▲ 15 444 759,535
15:05:05 1,380 ▲ 15 50 759,091
15:04:52 1,380 ▲ 15 60 759,041
15:04:23 1,380 ▲ 15 100 758,981
15:01:07 1,380 ▲ 15 53 758,881
15:00:46 1,380 ▲ 15 14 758,828
15:00:24 1,380 ▲ 15 1,200 758,814
14:58:48 1,380 ▲ 15 1 757,614
14:58:48 1,380 ▲ 15 1 757,613
14:58:48 1,380 ▲ 15 1 757,612
14:58:47 1,380 ▲ 15 1 757,611
14:58:46 1,380 ▲ 15 1 757,610
14:58:46 1,380 ▲ 15 1 757,609
14:58:46 1,380 ▲ 15 1 757,608
14:58:46 1,380 ▲ 15 1 757,607
14:58:44 1,380 ▲ 15 1 757,606
14:58:44 1,380 ▲ 15 1 757,605
14:58:44 1,380 ▲ 15 1 757,604
14:58:44 1,380 ▲ 15 1 757,603
14:58:39 1,380 ▲ 15 1 757,602
14:58:39 1,380 ▲ 15 1 757,601
14:58:39 1,380 ▲ 15 1 757,600
14:58:39 1,380 ▲ 15 1 757,599
14:58:36 1,380 ▲ 15 1 757,598
14:58:36 1,380 ▲ 15 1 757,597
14:58:36 1,380 ▲ 15 1 757,596
14:58:36 1,380 ▲ 15 1 757,595
14:58:36 1,380 ▲ 15 1 757,594
14:58:35 1,380 ▲ 15 1 757,593
14:58:35 1,380 ▲ 15 1 757,592
14:58:35 1,380 ▲ 15 1 757,591
14:58:35 1,380 ▲ 15 1 757,590
14:58:35 1,380 ▲ 15 1 757,589
14:58:35 1,380 ▲ 15 1 757,588
14:58:35 1,380 ▲ 15 1 757,587
14:58:35 1,380 ▲ 15 1 757,586
14:58:35 1,380 ▲ 15 1 757,585
14:58:34 1,380 ▲ 15 1 757,584
14:58:34 1,380 ▲ 15 1 757,583
14:58:33 1,380 ▲ 15 1 757,582
14:58:33 1,380 ▲ 15 1 757,581
14:58:30 1,380 ▲ 15 1 757,580
14:58:28 1,380 ▲ 15 1 757,579
14:58:26 1,380 ▲ 15 1 757,578
14:58:24 1,380 ▲ 15 1 757,577
14:58:23 1,380 ▲ 15 1 757,576
14:58:21 1,380 ▲ 15 1 757,575
14:58:19 1,380 ▲ 15 1 757,574
14:58:18 1,380 ▲ 15 1 757,573
14:58:16 1,380 ▲ 15 1 757,572
14:58:14 1,380 ▲ 15 1 757,571
14:58:12 1,380 ▲ 15 1 757,570
14:58:01 1,380 ▲ 15 1 757,569
14:57:21 1,375 ▲ 10 1 757,568
14:57:20 1,375 ▲ 10 64 757,567
14:57:18 1,375 ▲ 10 136 757,503
14:57:12 1,375 ▲ 10 100 757,367
14:56:44 1,380 ▲ 15 1 757,267
14:56:34 1,375 ▲ 10 464 757,266
14:56:32 1,375 ▲ 10 1 756,802
14:56:31 1,375 ▲ 10 1 756,801
14:56:31 1,375 ▲ 10 1 756,800
14:56:31 1,375 ▲ 10 1 756,799
14:56:29 1,375 ▲ 10 1 756,798
14:56:29 1,375 ▲ 10 1 756,797
14:56:28 1,375 ▲ 10 1 756,796
14:56:28 1,375 ▲ 10 1 756,795
14:56:28 1,375 ▲ 10 1 756,794
14:56:28 1,375 ▲ 10 1 756,793
14:56:24 1,375 ▲ 10 1 756,792
14:56:24 1,375 ▲ 10 1 756,791
14:56:24 1,375 ▲ 10 1 756,790
14:56:23 1,375 ▲ 10 1 756,789
14:56:22 1,375 ▲ 10 1 756,788
14:56:22 1,375 ▲ 10 1 756,787
14:56:22 1,375 ▲ 10 1 756,786
14:56:22 1,375 ▲ 10 1 756,785
14:56:21 1,375 ▲ 10 1 756,784
14:56:21 1,375 ▲ 10 1 756,783
14:56:16 1,375 ▲ 10 3 756,782
14:56:04 1,375 ▲ 10 1 756,779
14:55:43 1,375 ▲ 10 52 756,778
14:55:43 1,375 ▲ 10 100 756,726
14:55:32 1,375 ▲ 10 171 756,626
14:55:29 1,380 ▲ 15 1 756,455
14:55:26 1,375 ▲ 10 50 756,454
14:55:25 1,375 ▲ 10 647 756,404
14:55:23 1,380 ▲ 15 6 755,757
14:55:00 1,380 ▲ 15 30 755,751
14:53:48 1,380 ▲ 15 11 755,721
14:53:46 1,375 ▲ 10 477 755,710
14:53:36 1,375 ▲ 10 353 755,233
14:52:31 1,375 ▲ 10 10 754,880
14:52:15 1,375 ▲ 10 500 754,870
14:52:09 1,375 ▲ 10 1,000 754,370
14:52:00 1,375 ▲ 10 1,000 753,370
14:51:57 1,380 ▲ 15 10 752,370
14:51:51 1,375 ▲ 10 305 752,360
14:51:50 1,380 ▲ 15 10 752,055
14:51:47 1,375 ▲ 10 1,195 752,045
14:51:46 1,375 ▲ 10 46 750,850
14:51:45 1,375 ▲ 10 10 750,804
14:51:39 1,370 ▲ 5 318 750,794
14:51:37 1,370 ▲ 5 163 750,476
14:51:29 1,370 ▲ 5 1 750,313
14:51:15 1,365  0 1,086 750,312
14:51:15 1,365  0 2,300 749,226
14:51:13 1,370 ▲ 5 1 746,926
14:50:49 1,365  0 5,000 746,925
14:50:17 1,365  0 1 741,925
14:48:59 1,365  0 50 741,924
14:48:50 1,365  0 135 741,874
14:46:39 1,365  0 6 741,739
14:45:38 1,370 ▲ 5 100 741,733
14:45:04 1,370 ▲ 5 10 741,633
14:44:41 1,365  0 63 741,623
14:44:41 1,365  0 186 741,560
14:43:18 1,365  0 80 741,374
14:42:34 1,370 ▲ 5 1,696 741,294
14:42:34 1,370 ▲ 5 3,350 739,598
14:42:31 1,370 ▲ 5 91 736,248
14:42:16 1,370 ▲ 5 1 736,157
14:39:46 1,375 ▲ 10 1 736,156
14:39:04 1,375 ▲ 10 1 736,155
14:38:58 1,375 ▲ 10 1 736,154
14:38:55 1,375 ▲ 10 360 736,153
14:38:30 1,375 ▲ 10 1 735,793
14:37:58 1,370 ▲ 5 6 735,792
14:37:08 1,370 ▲ 5 6,140 735,786
14:37:01 1,365  0 400 729,646
14:36:10 1,365  0 42 729,246
14:34:46 1,365  0 10 729,204
14:33:48 1,370 ▲ 5 1 729,194
14:33:43 1,365  0 1,058 729,193
14:33:24 1,370 ▲ 5 10 728,135
14:33:23 1,365  0 75 728,125
14:33:17 1,365  0 85 728,050
14:33:09 1,365  0 209 727,965
14:32:48 1,365  0 10 727,756
14:31:32 1,370 ▲ 5 1 727,746
14:31:28 1,365  0 747 727,745
14:30:54 1,365  0 1 726,998
14:30:47 1,360 ▼ 5 2 726,997
14:30:42 1,365  0 1 726,995
14:30:36 1,360 ▼ 5 816 726,994
14:30:08 1,360 ▼ 5 1 726,178
14:30:01 1,355 ▼ 10 385 726,177
14:29:58 1,355 ▼ 10 10 725,792
14:29:58 1,355 ▼ 10 307 725,782
14:29:02 1,365  0 10 725,475
14:28:59 1,365  0 34 725,465
14:28:40 1,365  0 1 725,431
14:28:31 1,360 ▼ 5 10 725,430
14:28:31 1,360 ▼ 5 158 725,420
14:26:58 1,365  0 200 725,262
14:26:35 1,365  0 1 725,062
14:26:33 1,365  0 100 725,061
14:26:26 1,365  0 1 724,961
14:26:20 1,365  0 1 724,960
14:26:19 1,370 ▲ 5 1 724,959
14:26:09 1,370 ▲ 5 10 724,958
14:26:09 1,365  0 1,460 724,948
14:26:05 1,365  0 740 723,488
14:25:26 1,365  0 1 722,748
14:25:24 1,360 ▼ 5 772 722,747
14:25:12 1,360 ▼ 5 481 721,975
14:25:08 1,355 ▼ 10 842 721,494
14:24:50 1,360 ▼ 5 50 720,652
14:24:08 1,360 ▼ 5 10 720,602
14:24:06 1,360 ▼ 5 10 720,592
14:24:01 1,355 ▼ 10 2 720,582
14:24:01 1,360 ▼ 5 11 720,580
14:23:46 1,360 ▼ 5 10 720,569
14:23:43 1,360 ▼ 5 10 720,559
14:23:42 1,360 ▼ 5 50 720,549
14:23:42 1,355 ▼ 10 1 720,499
14:23:42 1,355 ▼ 10 90 720,498
14:23:39 1,360 ▼ 5 30 720,408
14:23:26 1,360 ▼ 5 10 720,378
14:23:11 1,360 ▼ 5 222 720,368
14:23:01 1,360 ▼ 5 8 720,146
14:22:51 1,360 ▼ 5 1 720,138
14:22:50 1,360 ▼ 5 11 720,137
14:22:34 1,370 ▲ 5 1 720,126
14:22:32 1,360 ▼ 5 91 720,125
14:22:27 1,360 ▼ 5 20 720,034
14:22:27 1,360 ▼ 5 1,038 720,014
14:22:27 1,370 ▲ 5 1 718,976
14:22:25 1,365  0 20 718,975
14:22:19 1,365  0 2,700 718,955
14:22:19 1,365  0 15,000 716,255
14:22:18 1,365  0 1,694 701,255
14:21:57 1,370 ▲ 5 500 699,561
14:21:50 1,365  0 164 699,061
14:21:36 1,365  0 790 698,897
14:21:32 1,370 ▲ 5 50 698,107
14:21:29 1,365  0 19 698,057
14:21:29 1,370 ▲ 5 30 698,038
14:21:18 1,370 ▲ 5 12 698,008
14:20:56 1,365  0 126 697,996
14:20:53 1,370 ▲ 5 35 697,870
14:20:53 1,370 ▲ 5 100 697,835
14:20:40 1,370 ▲ 5 30 697,735
14:20:23 1,375 ▲ 10 111 697,705
14:20:22 1,370 ▲ 5 150 697,594
14:20:00 1,375 ▲ 10 167 697,444
14:20:00 1,370 ▲ 5 326 697,277
14:19:55 1,370 ▲ 5 687 696,951
14:19:45 1,370 ▲ 5 201 696,264
14:19:19 1,375 ▲ 10 1,267 696,063
14:19:19 1,375 ▲ 10 10 694,796
14:19:13 1,375 ▲ 10 1 694,786
14:19:08 1,370 ▲ 5 274 694,785
14:19:08 1,370 ▲ 5 198 694,511
14:19:08 1,370 ▲ 5 144 694,313
14:19:07 1,370 ▲ 5 852 694,169
14:19:07 1,370 ▲ 5 100 693,317
14:19:01 1,365  0 653 693,217
14:18:46 1,370 ▲ 5 1 692,564
14:18:41 1,365  0 53 692,563
14:18:40 1,370 ▲ 5 1 692,510
14:18:37 1,365  0 427 692,509
14:18:30 1,370 ▲ 5 1 692,082
14:18:28 1,365  0 949 692,081
14:18:26 1,370 ▲ 5 42 691,132
14:18:15 1,370 ▲ 5 639 691,090
14:18:14 1,370 ▲ 5 100 690,451
14:17:38 1,370 ▲ 5 65 690,351
14:17:38 1,370 ▲ 5 221 690,286
14:17:37 1,370 ▲ 5 1,800 690,065
14:17:26 1,375 ▲ 10 44 688,265
14:17:23 1,375 ▲ 10 4 688,221
14:17:21 1,375 ▲ 10 1 688,217
14:17:17 1,375 ▲ 10 412 687,400
14:17:17 1,375 ▲ 10 816 688,216
14:16:56 1,375 ▲ 10 500 686,988
14:15:59 1,375 ▲ 10 13 686,488
14:15:57 1,375 ▲ 10 83 686,475
14:15:49 1,375 ▲ 10 100 686,392
14:15:35 1,375 ▲ 10 1 686,292
14:15:26 1,375 ▲ 10 1 686,291
14:15:18 1,370 ▲ 5 100 686,290
14:15:18 1,375 ▲ 10 1 686,190
14:15:07 1,370 ▲ 5 1,599 686,189
14:15:04 1,375 ▲ 10 98 684,590
14:15:00 1,375 ▲ 10 1 684,492
14:14:56 1,365  0 10 684,491
14:14:56 1,370 ▲ 5 7 684,481
14:14:53 1,370 ▲ 5 383 684,474
14:14:47 1,370 ▲ 5 10 684,091
14:14:46 1,375 ▲ 10 100 684,081
14:14:43 1,375 ▲ 10 500 683,981
14:14:41 1,375 ▲ 10 500 683,481
14:14:40 1,375 ▲ 10 9 682,981
14:14:37 1,375 ▲ 10 500 682,972
14:14:35 1,375 ▲ 10 7 682,472
14:14:27 1,375 ▲ 10 7 682,465
14:14:26 1,375 ▲ 10 500 682,458
14:14:20 1,375 ▲ 10 7 681,958
14:14:20 1,375 ▲ 10 5 681,951
14:14:17 1,375 ▲ 10 1,154 681,946
14:14:17 1,375 ▲ 10 5 680,792
14:14:14 1,370 ▲ 5 1 680,787
14:14:01 1,375 ▲ 10 5 680,786
14:14:00 1,370 ▲ 5 823 680,781
14:13:54 1,370 ▲ 5 302 679,958
14:13:53 1,380 ▲ 15 10 679,656
14:13:43 1,365  0 5,852 679,646
14:13:43 1,370 ▲ 5 904 673,794
14:13:39 1,370 ▲ 5 2,294 672,890
14:13:39 1,375 ▲ 10 1,105 670,596
14:13:39 1,380 ▲ 15 10 669,491
14:13:34 1,375 ▲ 10 2,000 669,481
14:13:30 1,375 ▲ 10 3,611 667,481
14:13:14 1,375 ▲ 10 113 663,870
14:13:14 1,375 ▲ 10 137 663,757
14:13:11 1,375 ▲ 10 1,478 663,620
14:13:11 1,380 ▲ 15 136 662,142
14:13:00 1,390 ▲ 25 7 662,006
14:12:52 1,390 ▲ 25 10 661,999
14:12:50 1,375 ▲ 10 803 661,989
14:12:50 1,380 ▲ 15 240 661,186
14:12:50 1,385 ▲ 20 15 660,946
14:12:49 1,380 ▲ 15 6 660,931
14:12:49 1,385 ▲ 20 5 660,925
14:12:49 1,385 ▲ 20 5 660,920
14:12:48 1,385 ▲ 20 10 660,915
14:12:41 1,380 ▲ 15 390 660,905
14:12:39 1,385 ▲ 20 10 660,515
14:12:33 1,385 ▲ 20 335 660,505
14:12:33 1,380 ▲ 15 23 660,170
14:12:30 1,380 ▲ 15 41 660,147
14:12:30 1,380 ▲ 15 49 660,106
14:12:27 1,380 ▲ 15 1 660,057
14:12:26 1,385 ▲ 20 500 660,056
14:12:20 1,380 ▲ 15 5 659,556
14:12:16 1,370 ▲ 5 5 659,551
14:12:14 1,365  0 756 659,546
14:12:14 1,370 ▲ 5 6,229 658,790
14:12:14 1,375 ▲ 10 458 652,561
14:12:14 1,380 ▲ 15 50 652,103
14:12:14 1,385 ▲ 20 2,253 652,053
14:12:06 1,375 ▲ 10 394 649,800
14:12:05 1,375 ▲ 10 689 649,406
14:12:05 1,370 ▲ 5 3,290 648,717
14:12:05 1,375 ▲ 10 942 645,427
14:12:05 1,385 ▲ 20 839 643,234
14:12:05 1,380 ▲ 15 1,251 644,485
14:12:05 1,395 ▲ 30 101 642,134
14:12:05 1,390 ▲ 25 261 642,395
14:12:05 1,400 ▲ 35 20 642,033
14:11:42 1,400 ▲ 35 15 642,013
14:11:39 1,400 ▲ 35 20 641,998
14:11:25 1,400 ▲ 35 300 641,978
14:11:22 1,390 ▲ 25 2 641,678
14:11:21 1,390 ▲ 25 1,000 641,676
14:11:11 1,390 ▲ 25 1,313 640,676
14:11:11 1,395 ▲ 30 437 638,787
14:11:11 1,390 ▲ 25 576 639,363
14:11:11 1,400 ▲ 35 1 638,350
14:11:04 1,405 ▲ 40 67 638,349
14:10:56 1,405 ▲ 40 665 638,282
14:10:49 1,420 ▲ 55 20 637,617
14:10:47 1,400 ▲ 35 993 637,597
14:10:47 1,400 ▲ 35 2,664 636,342
14:10:47 1,400 ▲ 35 262 636,604
14:10:47 1,400 ▲ 35 625 633,678
14:10:47 1,400 ▲ 35 259 633,053
14:10:47 1,400 ▲ 35 232 632,794
14:10:47 1,400 ▲ 35 816 632,562
14:10:47 1,400 ▲ 35 200 631,746
14:10:47 1,400 ▲ 35 1,005 631,546
14:10:39 1,400 ▲ 35 2,231 630,541
14:10:39 1,405 ▲ 40 685 628,310
14:10:39 1,410 ▲ 45 28 627,625
14:10:20 1,420 ▲ 55 5 627,597
14:10:16 1,420 ▲ 55 10 627,592
14:10:13 1,415 ▲ 50 487 627,582
14:10:07 1,410 ▲ 45 73 627,095
14:10:05 1,410 ▲ 45 148 627,022
14:10:01 1,410 ▲ 45 933 626,874
14:09:57 1,410 ▲ 45 19 625,941
14:09:44 1,415 ▲ 50 5 625,922
14:09:43 1,405 ▲ 40 1,111 625,917
14:09:43 1,405 ▲ 40 180 624,806
14:09:43 1,410 ▲ 45 709 624,626
14:09:24 1,405 ▲ 40 3,267 623,917
14:09:24 1,410 ▲ 45 2,398 620,650
14:09:24 1,415 ▲ 50 1,624 618,252
14:09:24 1,420 ▲ 55 63 616,628
14:09:22 1,425 ▲ 60 1 616,565
14:09:18 1,425 ▲ 60 1 616,564
14:09:00 1,420 ▲ 55 26 616,563
14:08:55 1,425 ▲ 60 100 616,537
14:08:52 1,420 ▲ 55 14 616,437
14:08:46 1,425 ▲ 60 500 616,423
14:08:37 1,425 ▲ 60 100 615,923
14:08:09 1,425 ▲ 60 200 615,823
14:07:55 1,425 ▲ 60 100 615,623
14:07:48 1,425 ▲ 60 100 615,523
14:07:44 1,425 ▲ 60 258 615,423
14:07:43 1,425 ▲ 60 95 615,165
14:07:40 1,425 ▲ 60 1 615,070
14:07:40 1,425 ▲ 60 1 615,069
14:07:32 1,425 ▲ 60 1 615,068
14:07:28 1,425 ▲ 60 902 615,067
14:07:05 1,430 ▲ 65 10 614,165
14:07:04 1,430 ▲ 65 1 614,155
14:06:58 1,425 ▲ 60 50 614,154
14:06:58 1,430 ▲ 65 10 614,104
14:06:56 1,430 ▲ 65 2 614,094
14:06:54 1,430 ▲ 65 1 614,092
14:06:51 1,435 ▲ 70 1 614,091
14:06:42 1,440 ▲ 75 478 614,090
14:06:42 1,430 ▲ 65 22 613,612
14:06:38 1,430 ▲ 65 780 613,590
14:06:37 1,430 ▲ 65 1 612,810
14:06:34 1,435 ▲ 70 1 612,809
14:06:28 1,430 ▲ 65 1 612,808
14:06:27 1,435 ▲ 70 1 612,807
14:06:19 1,435 ▲ 70 1 612,806
14:06:19 1,440 ▲ 75 1 612,805
14:06:10 1,440 ▲ 75 665 612,804
14:06:10 1,435 ▲ 70 744 612,139
14:06:10 1,435 ▲ 70 2,019 611,395
14:06:10 1,435 ▲ 70 283 609,376
14:06:08 1,440 ▲ 75 4,602 609,093
14:06:01 1,445 ▲ 80 126 604,491
14:05:47 1,445 ▲ 80 71 604,365
14:05:45 1,445 ▲ 80 929 604,294
14:05:43 1,445 ▲ 80 1 603,365
14:05:39 1,445 ▲ 80 1,634 603,364
14:05:39 1,440 ▲ 75 708 601,730
14:05:39 1,440 ▲ 75 2 601,022
14:05:34 1,445 ▲ 80 411 601,020
14:05:34 1,445 ▲ 80 1,002 600,609
14:05:34 1,450 ▲ 85 1 599,607
14:05:34 1,450 ▲ 85 1 599,606
14:05:33 1,450 ▲ 85 26 599,605
14:05:32 1,455 ▲ 90 1 599,579
14:05:31 1,455 ▲ 90 10 599,578
14:05:27 1,450 ▲ 85 5 599,568
14:05:22 1,450 ▲ 85 735 599,563
14:05:22 1,450 ▲ 85 2,275 598,828
14:05:22 1,445 ▲ 80 1,618 596,553
14:05:22 1,440 ▲ 75 517 594,935
14:05:19 1,440 ▲ 75 50 594,418
14:05:18 1,440 ▲ 75 69 594,368
14:05:17 1,440 ▲ 75 50 594,299
14:05:16 1,435 ▲ 70 365 594,249
14:05:16 1,435 ▲ 70 50 593,884
14:05:14 1,435 ▲ 70 50 593,834
14:05:14 1,430 ▲ 65 48 593,784
14:05:12 1,435 ▲ 70 50 593,736
14:05:11 1,435 ▲ 70 100 593,686
14:05:09 1,435 ▲ 70 400 593,586
14:04:57 1,435 ▲ 70 14 593,186
14:04:57 1,440 ▲ 75 3,087 593,172
14:04:57 1,440 ▲ 75 3,500 590,085
14:04:56 1,440 ▲ 75 1,000 586,585
14:04:53 1,445 ▲ 80 1 585,585
14:04:49 1,445 ▲ 80 1 585,584
14:04:48 1,445 ▲ 80 1,003 585,583
14:04:48 1,450 ▲ 85 11 584,580
14:04:46 1,450 ▲ 85 1,614 584,569
14:04:44 1,450 ▲ 85 438 582,955
14:04:44 1,450 ▲ 85 3,497 582,517
14:04:43 1,450 ▲ 85 2,251 579,020
14:04:40 1,455 ▲ 90 19 576,769
14:04:38 1,450 ▲ 85 153 576,750
14:04:38 1,455 ▲ 90 2 576,597
14:04:35 1,445 ▲ 80 1,604 576,595
14:04:35 1,455 ▲ 90 955 574,991
14:04:35 1,460 ▲ 95 1 574,036
14:04:30 1,460 ▲ 95 18 574,035
14:04:30 1,445 ▲ 80 38 574,017
14:04:30 1,460 ▲ 95 1,240 573,979
14:04:30 1,460 ▲ 95 3,192 572,739
14:04:30 1,455 ▲ 90 3,564 569,547
14:04:29 1,450 ▲ 85 2,764 565,983
14:04:29 1,450 ▲ 85 1,388 563,219
14:04:28 1,450 ▲ 85 96 561,831
14:04:28 1,445 ▲ 80 3,401 561,735
14:04:27 1,440 ▲ 75 2,208 558,334
14:04:23 1,440 ▲ 75 1,518 556,126
14:04:23 1,435 ▲ 70 2,021 554,608
14:04:23 1,430 ▲ 65 3,593 552,587
14:04:22 1,430 ▲ 65 1,407 548,994
14:04:22 1,430 ▲ 65 853 547,587
14:04:16 1,435 ▲ 70 2 546,734
14:04:15 1,430 ▲ 65 1,000 546,732
14:04:14 1,430 ▲ 65 134 545,732
14:04:02 1,430 ▲ 65 69 545,598
14:03:45 1,430 ▲ 65 2 545,529
14:03:41 1,430 ▲ 65 943 545,527
14:03:31 1,430 ▲ 65 6 544,584
14:03:25 1,430 ▲ 65 344 544,578
14:03:25 1,435 ▲ 70 2 544,234
14:03:23 1,435 ▲ 70 2 544,232
14:03:22 1,430 ▲ 65 4,656 544,230
14:03:22 1,430 ▲ 65 2 539,574
14:03:22 1,430 ▲ 65 1 539,572

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.