상상인증권
(001290)
코스피
증권
액면가 1,000원
  07.03 15:59

1,040 (1,040)   [시가/고가/저가] 1,055 / 1,080 / 1,035 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,040 / 2,863
거래량/전일동시간대비 43,815 /▼ 85,722 매수호가/호가잔량 1,035 / 3,188
상한가/하한가 1,350 / 730 총매도/총매수잔량 53,737 / 51,940

매도잔량 호가 매수잔량
1,278 1,085 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,249 1,080
4,200 1,075
2,555 1,070
3,667 1,065
6,438 1,060
2,999 1,055
27,288 1,050
200 1,045
2,863 1,040
 
1,035 3,188
1,030 1,172
1,025 726
1,020 20,657
1,015 413
1,010 2,408
1,005 5,819
1,000 17,352
999 103
998 102
 
총매도잔량 순매수잔량 총매수잔량
53,737 -1,797 51,940
시간외잔량 시간외잔량
0 0
 
상상인증권 001290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,040  0 327 43,815
15:19:52 1,040  0 6 43,488
15:19:51 1,040  0 7 43,482
15:19:48 1,040  0 5 43,475
15:19:44 1,040  0 5 43,470
15:19:43 1,045 ▲ 5 1 43,465
15:19:41 1,040  0 5 43,464
15:19:38 1,040  0 6 43,459
15:19:38 1,040  0 6 43,453
15:19:34 1,040  0 5 43,447
15:19:31 1,040  0 6 43,442
15:19:27 1,040  0 6 43,436
15:19:26 1,040  0 5 43,430
15:19:25 1,045 ▲ 5 1 43,425
15:19:23 1,040  0 5 43,424
15:19:20 1,040  0 6 43,419
15:19:15 1,040  0 6 43,413
15:19:04 1,040  0 7 43,407
15:17:24 1,040  0 125 43,400
15:16:52 1,040  0 5 43,275
15:15:44 1,040  0 362 43,270
15:13:51 1,040  0 10 42,908
15:12:27 1,040  0 200 42,898
15:11:54 1,045 ▲ 5 30 42,698
15:11:31 1,040  0 3 42,668
15:11:03 1,035 ▼ 5 1,820 42,665
15:11:03 1,040  0 997 40,845
15:10:13 1,045 ▲ 5 1 39,848
15:09:57 1,045 ▲ 5 1 39,847
15:06:03 1,040  0 1 39,846
15:05:54 1,045 ▲ 5 216 39,845
15:05:21 1,050 ▲ 10 1 39,629
15:04:28 1,050 ▲ 10 500 39,628
15:03:01 1,045 ▲ 5 1 39,128
15:02:58 1,045 ▲ 5 1 39,127
15:02:56 1,045 ▲ 5 3 39,126
15:02:56 1,045 ▲ 5 1 39,123
15:02:41 1,045 ▲ 5 1 39,122
15:02:39 1,045 ▲ 5 1 39,121
15:02:36 1,045 ▲ 5 1 39,120
15:02:03 1,045 ▲ 5 1 39,119
15:02:01 1,045 ▲ 5 1 39,118
15:01:59 1,045 ▲ 5 1 39,117
15:01:56 1,045 ▲ 5 1 39,116
15:01:52 1,045 ▲ 5 1 39,115
15:00:49 1,050 ▲ 10 3,000 39,114
15:00:46 1,050 ▲ 10 1 36,114
15:00:25 1,045 ▲ 5 6 36,113
15:00:00 1,045 ▲ 5 133 36,107
14:59:06 1,050 ▲ 10 1 35,974
14:58:39 1,050 ▲ 10 1 35,973
14:58:12 1,040  0 1 35,972
14:56:30 1,040  0 57 35,971
14:55:40 1,040  0 1 35,914
14:55:35 1,040  0 1 35,913
14:55:33 1,040  0 1 35,912
14:55:31 1,040  0 1 35,911
14:55:29 1,040  0 1 35,910
14:55:26 1,040  0 1 35,909
14:54:58 1,040  0 1 35,908
14:53:45 1,045 ▲ 5 159 35,907
14:52:37 1,045 ▲ 5 1 35,748
14:52:17 1,045 ▲ 5 1 35,747
14:41:45 1,045 ▲ 5 205 35,746
14:39:25 1,045 ▲ 5 1 34,984
14:39:25 1,045 ▲ 5 557 35,541
14:39:23 1,045 ▲ 5 1 34,983
14:38:55 1,045 ▲ 5 1 34,982
14:38:27 1,045 ▲ 5 2 34,981
14:38:24 1,045 ▲ 5 2 34,979
14:37:43 1,045 ▲ 5 1 34,977
14:37:40 1,045 ▲ 5 1 34,976
14:37:38 1,045 ▲ 5 1 34,975
14:37:35 1,045 ▲ 5 1 34,974
14:36:46 1,045 ▲ 5 1 34,973
14:36:43 1,045 ▲ 5 1 34,972
14:35:58 1,050 ▲ 10 100 34,971
14:35:18 1,050 ▲ 10 2 34,871
14:29:07 1,045 ▲ 5 570 34,869
14:27:40 1,045 ▲ 5 1 34,299
14:27:30 1,050 ▲ 10 1 34,298
14:23:32 1,050 ▲ 10 56 34,297
14:20:17 1,050 ▲ 10 1,743 34,241
14:05:37 1,050 ▲ 10 1 32,498
14:05:25 1,055 ▲ 15 1 32,497
14:00:51 1,055 ▲ 15 119 32,496
14:00:03 1,055 ▲ 15 1,117 32,377
13:52:38 1,050 ▲ 10 15 31,260
13:51:46 1,055 ▲ 15 450 31,245
13:48:34 1,055 ▲ 15 5 30,795
13:41:08 1,060 ▲ 20 5 30,790
13:40:39 1,055 ▲ 15 55 30,785
13:39:09 1,060 ▲ 20 1 30,730
13:33:38 1,055 ▲ 15 1 30,729
13:33:33 1,055 ▲ 15 1 30,728
13:33:33 1,055 ▲ 15 98 30,727
13:33:14 1,060 ▲ 20 1 30,629
13:30:44 1,055 ▲ 15 202 30,628
12:32:52 1,060 ▲ 20 3 30,426
12:20:02 1,060 ▲ 20 2 30,423
12:12:00 1,055 ▲ 15 300 30,421
11:59:23 1,060 ▲ 20 52 30,121
11:49:39 1,065 ▲ 25 24 30,069
11:48:03 1,065 ▲ 25 2 30,045
11:46:59 1,065 ▲ 25 2 30,043
11:46:33 1,065 ▲ 25 1 30,041
11:46:22 1,060 ▲ 20 175 30,040
11:42:50 1,060 ▲ 20 12 29,865
11:38:20 1,060 ▲ 20 13 29,853
11:37:27 1,050 ▲ 10 47 29,840
11:35:22 1,055 ▲ 15 28 29,793
11:35:22 1,055 ▲ 15 700 29,765
11:27:29 1,055 ▲ 15 1 29,065
11:23:20 1,050 ▲ 10 500 29,064
11:16:50 1,060 ▲ 20 13 28,564
11:16:44 1,050 ▲ 10 3 28,551
11:16:17 1,050 ▲ 10 17 28,548
11:15:25 1,050 ▲ 10 1,000 28,531
11:14:58 1,050 ▲ 10 31 27,531
11:07:57 1,050 ▲ 10 400 27,500
10:53:48 1,060 ▲ 20 17 27,100
10:52:22 1,050 ▲ 10 1,817 27,083
10:50:08 1,060 ▲ 20 1 25,266
10:49:36 1,050 ▲ 10 6 25,265
10:49:36 1,055 ▲ 15 4 25,259
10:48:11 1,060 ▲ 20 17 25,255
10:46:35 1,055 ▲ 15 300 25,238
10:42:31 1,060 ▲ 20 100 24,938
10:40:27 1,055 ▲ 15 700 24,838
10:37:34 1,065 ▲ 25 52 24,138
10:37:34 1,060 ▲ 20 148 24,086
10:34:10 1,060 ▲ 20 2 23,938
10:33:03 1,060 ▲ 20 1 23,936
10:22:30 1,070 ▲ 30 55 23,935
10:22:30 1,065 ▲ 25 747 23,880
10:22:30 1,060 ▲ 20 198 23,133
10:21:01 1,050 ▲ 10 363 22,935
10:21:01 1,055 ▲ 15 50 22,572
10:19:40 1,060 ▲ 20 2 22,522
10:13:57 1,060 ▲ 20 620 22,520
10:09:39 1,070 ▲ 30 8 21,900
10:09:39 1,065 ▲ 25 992 21,892
10:06:38 1,065 ▲ 25 50 20,900
10:06:32 1,065 ▲ 25 100 20,850
10:05:52 1,065 ▲ 25 11 20,750
09:56:14 1,065 ▲ 25 1 20,739
09:56:13 1,065 ▲ 25 100 20,738
09:55:13 1,070 ▲ 30 50 20,638
09:54:34 1,050 ▲ 10 4 20,588
09:54:21 1,060 ▲ 20 110 20,194
09:54:21 1,070 ▲ 30 7 20,584
09:54:21 1,065 ▲ 25 383 20,577
09:54:01 1,050 ▲ 10 2 20,084
09:54:01 1,055 ▲ 15 498 20,082
09:52:12 1,060 ▲ 20 10 19,584
09:51:58 1,065 ▲ 25 93 19,574
09:50:18 1,065 ▲ 25 56 19,481
09:49:39 1,060 ▲ 20 50 19,425
09:46:58 1,065 ▲ 25 200 19,375
09:45:57 1,065 ▲ 25 127 19,175
09:43:34 1,060 ▲ 20 50 19,048
09:42:15 1,065 ▲ 25 100 18,998
09:39:20 1,065 ▲ 25 13 18,898
09:39:05 1,060 ▲ 20 100 18,885
09:35:08 1,065 ▲ 25 11 18,785
09:34:26 1,065 ▲ 25 13 18,774
09:34:26 1,060 ▲ 20 100 18,761
09:33:12 1,055 ▲ 15 1 18,661
09:32:43 1,055 ▲ 15 42 18,660
09:31:34 1,065 ▲ 25 5 18,618
09:30:47 1,065 ▲ 25 52 18,613
09:30:30 1,065 ▲ 25 23 18,561
09:30:29 1,065 ▲ 25 5 18,538
09:27:43 1,055 ▲ 15 74 18,533
09:27:17 1,065 ▲ 25 317 18,459
09:27:17 1,065 ▲ 25 683 18,142
09:27:04 1,065 ▲ 25 1 17,459
09:26:07 1,065 ▲ 25 14 17,458
09:26:05 1,065 ▲ 25 186 17,444
09:25:29 1,065 ▲ 25 50 17,258
09:24:44 1,065 ▲ 25 20 17,208
09:22:21 1,065 ▲ 25 12 17,188
09:21:28 1,055 ▲ 15 380 17,176
09:19:07 1,070 ▲ 30 18 16,796
09:17:50 1,070 ▲ 30 13 16,778
09:17:42 1,070 ▲ 30 1,000 16,765
09:17:24 1,070 ▲ 30 100 15,765
09:16:26 1,070 ▲ 30 10 15,665
09:16:14 1,070 ▲ 30 29 15,655
09:15:02 1,060 ▲ 20 21 15,626
09:14:11 1,070 ▲ 30 93 15,605
09:14:11 1,065 ▲ 25 107 15,512
09:13:50 1,065 ▲ 25 10 15,405
09:13:09 1,060 ▲ 20 1 15,395
09:12:23 1,065 ▲ 25 1,976 15,394
09:11:59 1,065 ▲ 25 881 13,418
09:11:56 1,060 ▲ 20 233 12,537
09:11:18 1,065 ▲ 25 7 12,304
09:11:15 1,060 ▲ 20 8 12,297
09:11:05 1,065 ▲ 25 383 12,289
09:10:43 1,065 ▲ 25 500 11,906
09:10:26 1,070 ▲ 30 574 11,406
09:10:06 1,075 ▲ 35 56 10,832
09:09:52 1,075 ▲ 35 155 10,776
09:09:17 1,075 ▲ 35 3 10,617
09:09:17 1,080 ▲ 40 4 10,621
09:09:04 1,075 ▲ 35 10 10,614
09:09:02 1,080 ▲ 40 1 10,604
09:08:58 1,075 ▲ 35 100 10,603
09:08:57 1,075 ▲ 35 9 10,503
09:08:54 1,075 ▲ 35 3 10,494
09:08:49 1,075 ▲ 35 88 10,491
09:08:36 1,075 ▲ 35 1,000 10,403
09:08:33 1,075 ▲ 35 1,000 9,403
09:08:32 1,075 ▲ 35 11 8,403
09:08:26 1,075 ▲ 35 2 8,392
09:08:24 1,075 ▲ 35 3 8,390
09:08:07 1,070 ▲ 30 426 8,387
09:08:04 1,070 ▲ 30 12 7,961
09:07:55 1,065 ▲ 25 1,117 7,949
09:07:19 1,065 ▲ 25 50 6,832
09:07:12 1,060 ▲ 20 500 6,782
09:07:07 1,060 ▲ 20 300 6,282
09:06:39 1,060 ▲ 20 180 5,982
09:06:19 1,065 ▲ 25 21 5,802
09:05:20 1,060 ▲ 20 412 5,781
09:05:19 1,060 ▲ 20 4,000 5,369
09:05:02 1,065 ▲ 25 200 1,369
09:05:01 1,065 ▲ 25 1 1,169
09:04:49 1,060 ▲ 20 588 1,168
09:03:49 1,060 ▲ 20 22 571
09:03:49 1,065 ▲ 25 9 580
09:03:30 1,060 ▲ 20 50 549
09:03:20 1,060 ▲ 20 78 499
09:03:08 1,065 ▲ 25 21 421
09:02:59 1,065 ▲ 25 1 400
09:02:54 1,060 ▲ 20 30 399
09:02:46 1,060 ▲ 20 1 369
09:02:45 1,060 ▲ 20 41 368
09:02:22 1,060 ▲ 20 50 327
09:02:07 1,060 ▲ 20 19 277
09:02:07 1,055 ▲ 15 14 258
09:01:32 1,055 ▲ 15 36 244
09:00:26 1,055 ▲ 15 64 208
09:00:26 1,055 ▲ 15 144 144

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.