상상인증권
(001290)
코스피
증권
액면가 1,000원
  09.20 15:59

1,945 (1,950)   [시가/고가/저가] 1,925 / 1,960 / 1,915 
전일비/등락률 ▼ 5 (-0.26%) 매도호가/호가잔량 1,945 / 6,023
거래량/전일동시간대비 161,871 /▼ 627,157 매수호가/호가잔량 1,940 / 229
상한가/하한가 2,535 / 1,365 총매도/총매수잔량 19,337 / 33,363

매도잔량 호가 매수잔량
81 1,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 1,985
95 1,980
2,000 1,975
3,510 1,970
1,510 1,965
4,609 1,960
809 1,955
200 1,950
6,023 1,945
 
1,940 229
1,935 1,050
1,930 2,353
1,925 2,546
1,920 7,887
1,915 1,206
1,910 1,052
1,905 6,692
1,900 4,188
1,895 6,160
 
총매도잔량 순매수잔량 총매수잔량
19,337 14,026 33,363
시간외잔량 시간외잔량
8 0
 
상상인증권 001290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:59 1,945 ▼ 5 1 161,871
15:40:00 1,945 ▼ 5 100 161,870
15:30:30 1,945 ▼ 5 4,545 161,770
15:19:58 1,940 ▼ 10 1,000 157,225
15:19:54 1,945 ▼ 5 10 156,225
15:19:54 1,940 ▼ 10 415 156,215
15:19:07 1,945 ▼ 5 10 155,800
15:18:42 1,945 ▼ 5 7 155,790
15:18:24 1,945 ▼ 5 3 155,783
15:17:25 1,940 ▼ 10 688 155,780
15:17:19 1,945 ▼ 5 10 155,092
15:16:53 1,945 ▼ 5 10 155,082
15:16:36 1,945 ▼ 5 10 155,072
15:16:09 1,945 ▼ 5 10 155,062
15:15:56 1,945 ▼ 5 50 155,052
15:15:47 1,945 ▼ 5 2 155,002
15:15:36 1,945 ▼ 5 18 155,000
15:15:21 1,945 ▼ 5 4 154,982
15:15:08 1,945 ▼ 5 18 154,978
15:14:51 1,945 ▼ 5 18 154,960
15:12:46 1,945 ▼ 5 5 154,942
15:10:36 1,945 ▼ 5 1 154,937
15:07:29 1,940 ▼ 10 969 154,936
15:06:37 1,945 ▼ 5 5,859 153,967
15:04:28 1,950  0 162 148,108
15:02:29 1,950  0 20 147,946
15:02:08 1,950  0 1 147,926
15:00:07 1,945 ▼ 5 500 147,925
14:56:55 1,950  0 100 147,425
14:55:39 1,950  0 5 147,325
14:55:37 1,950  0 5 147,320
14:55:14 1,945 ▼ 5 2,598 147,315
14:52:03 1,945 ▼ 5 71 144,717
14:51:21 1,945 ▼ 5 1,992 144,646
14:51:01 1,945 ▼ 5 8,122 142,654
14:51:01 1,945 ▼ 5 3,000 134,532
14:47:18 1,955 ▲ 5 590 131,532
14:46:30 1,955 ▲ 5 1 130,942
14:46:13 1,945 ▼ 5 400 130,941
14:45:04 1,945 ▼ 5 1 130,541
14:33:52 1,955 ▲ 5 1 130,540
14:33:30 1,945 ▼ 5 142 130,539
14:33:30 1,955 ▲ 5 458 130,397
14:32:51 1,955 ▲ 5 420 129,939
14:32:51 1,955 ▲ 5 1,679 129,519
14:15:49 1,955 ▲ 5 259 127,840
14:15:39 1,955 ▲ 5 1,238 127,581
14:13:24 1,955 ▲ 5 1 126,343
14:12:58 1,950  0 688 126,342
14:10:36 1,950  0 102 125,654
14:09:32 1,945 ▼ 5 645 125,552
14:09:29 1,945 ▼ 5 173 124,907
14:09:24 1,945 ▼ 5 3,827 124,734
14:03:29 1,945 ▼ 5 34 120,907
14:03:00 1,940 ▼ 10 250 120,873
13:59:05 1,945 ▼ 5 1 120,623
13:57:52 1,940 ▼ 10 300 120,622
13:42:02 1,945 ▼ 5 10 120,322
13:36:36 1,945 ▼ 5 6 120,312
13:36:35 1,945 ▼ 5 4 120,306
13:35:22 1,950  0 2,740 120,302
13:35:16 1,950  0 100 117,562
13:32:00 1,950  0 5 117,462
13:31:50 1,950  0 5 117,457
13:31:34 1,950  0 33 117,452
13:29:14 1,950  0 152 117,419
13:26:40 1,940 ▼ 10 9 117,267
13:26:34 1,945 ▼ 5 1 117,258
13:26:24 1,950  0 18 117,257
13:25:34 1,940 ▼ 10 50 117,239
13:25:34 1,940 ▼ 10 337 117,189
13:25:30 1,940 ▼ 10 37 116,688
13:25:30 1,935 ▼ 15 164 116,852
13:25:30 1,945 ▼ 5 14 116,651
13:23:38 1,955 ▲ 5 18 116,637
13:23:23 1,955 ▲ 5 128 116,619
13:23:14 1,955 ▲ 5 18 116,491
13:23:06 1,955 ▲ 5 18 116,473
13:22:59 1,955 ▲ 5 18 116,455
13:20:59 1,955 ▲ 5 2,236 116,437
13:20:39 1,955 ▲ 5 1 114,201
13:20:36 1,950  0 1 114,200
13:20:02 1,950  0 16 114,199
13:20:02 1,950  0 2 114,183
13:19:55 1,950  0 18 114,181
13:19:47 1,950  0 18 114,163
13:19:39 1,950  0 18 114,145
13:19:31 1,950  0 18 114,127
13:19:24 1,950  0 18 114,109
13:19:13 1,950  0 18 114,091
13:19:04 1,950  0 18 114,073
13:18:46 1,950  0 252 114,055
13:18:46 1,945 ▼ 5 8 113,803
13:15:14 1,945 ▼ 5 50 113,795
13:14:40 1,945 ▼ 5 10 113,745
13:14:37 1,945 ▼ 5 10 113,735
13:14:08 1,945 ▼ 5 500 113,725
13:13:31 1,940 ▼ 10 10 113,225
13:12:38 1,950  0 10 113,215
13:12:20 1,950  0 10 113,205
13:10:54 1,945 ▼ 5 301 113,195
13:10:11 1,945 ▼ 5 1,333 112,894
13:10:11 1,945 ▼ 5 100 111,561
13:10:08 1,945 ▼ 5 100 111,461
13:10:04 1,945 ▼ 5 100 111,361
13:09:46 1,945 ▼ 5 350 111,261
13:09:03 1,950  0 1 110,911
13:06:17 1,945 ▼ 5 17 110,910
13:04:58 1,945 ▼ 5 4 110,893
13:04:52 1,945 ▼ 5 100 110,889
13:03:45 1,945 ▼ 5 400 110,789
13:03:13 1,945 ▼ 5 500 110,389
13:02:02 1,945 ▼ 5 1,600 109,889
12:59:59 1,945 ▼ 5 1 108,289
12:59:57 1,940 ▼ 10 10 108,288
12:59:53 1,945 ▼ 5 10 108,278
12:59:51 1,940 ▼ 10 10 108,268
12:59:48 1,940 ▼ 10 10 108,258
12:59:38 1,950  0 1 108,248
12:59:34 1,925 ▼ 25 500 108,247
12:57:52 1,925 ▼ 25 70 107,747
12:57:42 1,925 ▼ 25 349 107,677
12:57:22 1,925 ▼ 25 176 107,328
12:54:43 1,925 ▼ 25 1 107,152
12:53:24 1,930 ▼ 20 238 107,151
12:53:24 1,930 ▼ 20 3,043 106,913
12:53:24 1,930 ▼ 20 2,400 103,870
12:53:22 1,930 ▼ 20 990 101,470
12:52:36 1,925 ▼ 25 100 100,480
12:51:06 1,930 ▼ 20 11 100,380
12:48:50 1,935 ▼ 15 1 100,369
12:41:15 1,930 ▼ 20 2 100,368
12:41:02 1,930 ▼ 20 2,056 100,366
12:41:02 1,930 ▼ 20 1,999 98,310
12:40:52 1,935 ▼ 15 101 96,311
12:40:11 1,935 ▼ 15 1 96,210
12:39:34 1,940 ▼ 10 1 96,209
12:38:14 1,935 ▼ 15 900 96,208
12:37:30 1,935 ▼ 15 53 95,308
12:36:38 1,935 ▼ 15 47 95,255
12:36:06 1,935 ▼ 15 953 95,208
12:34:52 1,935 ▼ 15 444 94,255
12:34:52 1,940 ▼ 10 157 93,811
12:34:39 1,940 ▼ 10 1 93,654
12:34:39 1,940 ▼ 10 1,000 93,653
12:33:28 1,940 ▼ 10 1 92,653
12:32:35 1,945 ▼ 5 1 92,652
12:29:21 1,945 ▼ 5 83 92,651
12:29:21 1,945 ▼ 5 100 92,568
12:28:48 1,945 ▼ 5 1 92,468
12:28:47 1,945 ▼ 5 238 92,467
12:27:33 1,945 ▼ 5 1 92,229
12:25:23 1,945 ▼ 5 1 92,228
12:23:50 1,950  0 5 92,227
12:23:45 1,950  0 5 92,222
12:23:41 1,950  0 5 92,217
12:23:38 1,950  0 5 92,212
12:23:20 1,945 ▼ 5 1 92,207
12:23:20 1,945 ▼ 5 100 92,206
12:23:02 1,945 ▼ 5 1,000 92,106
12:20:35 1,945 ▼ 5 2 91,106
12:18:25 1,945 ▼ 5 1 91,104
12:17:20 1,945 ▼ 5 1 91,103
12:15:23 1,945 ▼ 5 1 91,102
12:13:00 1,945 ▼ 5 2 91,101
12:11:50 1,945 ▼ 5 1 91,099
12:11:50 1,945 ▼ 5 376 91,098
12:11:37 1,945 ▼ 5 423 90,722
12:11:37 1,950  0 1 90,299
12:08:25 1,950  0 1 90,298
12:08:04 1,950  0 1 90,297
11:57:43 1,955 ▲ 5 1 90,296
11:53:56 1,950  0 327 90,295
11:53:56 1,950  0 1,649 89,968
11:52:09 1,950  0 687 88,319
11:50:48 1,955 ▲ 5 1 87,632
11:48:30 1,950  0 1 87,631
11:48:20 1,950  0 10 87,630
11:46:33 1,950  0 45 87,620
11:46:21 1,950  0 10 87,575
11:45:42 1,950  0 110 87,565
11:45:23 1,950  0 1 87,455
11:44:39 1,950  0 10 87,454
11:42:00 1,950  0 278 87,444
11:41:01 1,950  0 424 87,166
11:38:37 1,950  0 1,301 86,742
11:29:11 1,955 ▲ 5 10 85,441
11:28:41 1,955 ▲ 5 1 85,431
11:26:56 1,950  0 1,799 85,430
11:26:41 1,950  0 1,702 83,631
11:25:30 1,950  0 798 81,929
11:24:34 1,950  0 202 81,131
11:20:49 1,955 ▲ 5 1 80,929
11:20:45 1,950  0 21 80,928
11:20:37 1,945 ▼ 5 22 80,907
11:19:26 1,950  0 1 80,885
11:18:42 1,950  0 49 80,884
11:18:42 1,950  0 333 80,835
11:18:28 1,950  0 570 80,502
11:18:28 1,945 ▼ 5 11 79,932
11:17:47 1,940 ▼ 10 103 79,921
11:17:42 1,940 ▼ 10 2,077 79,818
11:15:26 1,935 ▼ 15 160 77,741
11:15:21 1,940 ▼ 10 3,000 77,581
11:13:11 1,940 ▼ 10 258 74,581
11:13:01 1,940 ▼ 10 466 74,323
11:13:00 1,940 ▼ 10 500 73,857
11:12:51 1,940 ▼ 10 34 73,357
11:11:57 1,935 ▼ 15 509 73,323
11:07:38 1,930 ▼ 20 1 72,814
11:06:35 1,930 ▼ 20 898 72,813
10:59:53 1,920 ▼ 30 138 71,915
10:59:53 1,925 ▼ 25 141 71,777
10:56:47 1,930 ▼ 20 801 71,636
10:55:30 1,930 ▼ 20 2 70,835
10:55:29 1,930 ▼ 20 99 70,833
10:54:57 1,935 ▼ 15 1 70,734
10:54:18 1,930 ▼ 20 200 70,733
10:53:37 1,935 ▼ 15 51 70,533
10:53:01 1,935 ▼ 15 1,000 70,482
10:52:09 1,935 ▼ 15 25 69,482
10:49:08 1,930 ▼ 20 260 69,457
10:45:50 1,930 ▼ 20 515 69,197
10:42:02 1,935 ▼ 15 20 68,682
10:41:45 1,935 ▼ 15 80 68,662
10:40:15 1,930 ▼ 20 150 68,582
10:40:08 1,930 ▼ 20 79 68,432
10:38:27 1,930 ▼ 20 9 68,353
10:37:18 1,935 ▼ 15 15 68,344
10:36:45 1,935 ▼ 15 560 68,329
10:35:27 1,935 ▼ 15 425 67,769
10:35:24 1,935 ▼ 15 2,000 67,344
10:35:12 1,935 ▼ 15 16 65,344
10:34:37 1,935 ▼ 15 10 65,328
10:34:37 1,930 ▼ 20 2,080 65,318
10:33:59 1,940 ▼ 10 95 63,238
10:33:59 1,935 ▼ 15 5 63,143
10:33:47 1,930 ▼ 20 17 63,138
10:33:47 1,930 ▼ 20 308 63,121
10:32:15 1,930 ▼ 20 45 62,813
10:31:45 1,930 ▼ 20 3 62,768
10:31:41 1,930 ▼ 20 10 62,765
10:31:37 1,930 ▼ 20 43 62,755
10:31:33 1,930 ▼ 20 178 62,712
10:31:29 1,930 ▼ 20 748 62,534
10:31:15 1,920 ▼ 30 685 61,786
10:31:15 1,925 ▼ 25 2,765 61,101
10:30:58 1,925 ▼ 25 232 58,336
10:30:50 1,930 ▼ 20 5 58,104
10:28:57 1,935 ▼ 15 1 58,099
10:28:05 1,935 ▼ 15 2 58,098
10:28:05 1,930 ▼ 20 18 58,096
10:27:36 1,930 ▼ 20 125 58,078
10:27:29 1,930 ▼ 20 256 57,953
10:27:18 1,930 ▼ 20 177 57,697
10:27:11 1,930 ▼ 20 250 57,520
10:26:50 1,930 ▼ 20 5,000 57,270
10:25:50 1,925 ▼ 25 1 52,270
10:25:50 1,925 ▼ 25 1,285 52,269
10:25:50 1,925 ▼ 25 6,029 50,984
10:25:50 1,930 ▼ 20 5,884 44,955
10:25:50 1,935 ▼ 15 1,055 39,071
10:25:50 1,940 ▼ 10 1,339 38,016
10:25:00 1,950  0 3 36,677
10:21:57 1,940 ▼ 10 10 36,674
10:20:30 1,945 ▼ 5 264 36,664
10:20:30 1,945 ▼ 5 471 36,400
10:20:18 1,945 ▼ 5 1 35,929
10:20:15 1,945 ▼ 5 1 35,928
10:20:11 1,945 ▼ 5 3 35,927
10:20:07 1,945 ▼ 5 1 35,924
10:20:05 1,945 ▼ 5 1 35,923
10:20:00 1,945 ▼ 5 160 35,922
10:19:10 1,945 ▼ 5 181 35,762
10:19:10 1,945 ▼ 5 379 35,581
10:19:05 1,945 ▼ 5 90 35,202
10:18:36 1,945 ▼ 5 102 35,112
10:18:32 1,945 ▼ 5 1 35,010
10:18:29 1,945 ▼ 5 1 35,009
10:18:25 1,945 ▼ 5 5 35,008
10:18:19 1,945 ▼ 5 50 35,003
10:17:37 1,945 ▼ 5 2 34,953
10:17:34 1,945 ▼ 5 1 34,951
10:17:30 1,945 ▼ 5 1 34,950
10:17:26 1,945 ▼ 5 1 34,949
10:14:43 1,945 ▼ 5 135 34,948
10:07:58 1,945 ▼ 5 100 34,813
10:05:44 1,945 ▼ 5 50 34,713
10:05:20 1,945 ▼ 5 80 34,663
10:04:56 1,945 ▼ 5 200 34,583
10:04:01 1,945 ▼ 5 29 34,383
10:03:34 1,945 ▼ 5 76 34,354
10:01:28 1,945 ▼ 5 2 34,278
10:00:18 1,940 ▼ 10 5 34,276
10:00:18 1,940 ▼ 10 5 34,271
10:00:17 1,940 ▼ 10 50 34,266
09:59:47 1,940 ▼ 10 5 34,216
09:59:17 1,940 ▼ 10 5 34,211
09:59:00 1,940 ▼ 10 250 34,206
09:58:47 1,940 ▼ 10 6 33,956
09:58:34 1,945 ▼ 5 2 33,950
09:58:17 1,940 ▼ 10 5 33,948
09:57:47 1,940 ▼ 10 5 33,943
09:57:17 1,940 ▼ 10 5 33,938
09:56:47 1,940 ▼ 10 5 33,933
09:56:17 1,940 ▼ 10 5 33,928
09:55:47 1,940 ▼ 10 5 33,923
09:55:17 1,940 ▼ 10 5 33,918
09:54:47 1,940 ▼ 10 5 33,913
09:54:17 1,940 ▼ 10 5 33,908
09:53:47 1,940 ▼ 10 5 33,903
09:51:51 1,940 ▼ 10 451 33,898
09:51:47 1,935 ▼ 15 5 33,447
09:51:17 1,935 ▼ 15 5 33,442
09:50:47 1,935 ▼ 15 5 33,437
09:50:17 1,935 ▼ 15 5 33,432
09:49:47 1,935 ▼ 15 5 33,427
09:49:17 1,935 ▼ 15 5 33,422
09:48:47 1,935 ▼ 15 5 33,417
09:48:17 1,935 ▼ 15 5 33,412
09:47:18 1,935 ▼ 15 253 33,407
09:46:51 1,940 ▼ 10 5 33,154
09:46:43 1,940 ▼ 10 15 33,149
09:46:17 1,935 ▼ 15 5 33,134
09:46:01 1,935 ▼ 15 194 33,129
09:45:47 1,935 ▼ 15 5 32,935
09:45:17 1,935 ▼ 15 5 32,930
09:44:47 1,935 ▼ 15 5 32,925
09:44:17 1,935 ▼ 15 1 32,920
09:43:29 1,940 ▼ 10 10 32,919
09:43:17 1,935 ▼ 15 5 32,909
09:42:47 1,935 ▼ 15 1 32,904
09:41:29 1,940 ▼ 10 400 32,903
09:41:13 1,930 ▼ 20 5 32,503
09:40:43 1,930 ▼ 20 5 32,498
09:40:13 1,930 ▼ 20 5 32,493
09:39:54 1,930 ▼ 20 6 32,488
09:39:53 1,930 ▼ 20 5 32,482
09:39:53 1,930 ▼ 20 6 32,477
09:39:52 1,930 ▼ 20 170 32,471
09:39:52 1,935 ▼ 15 41 32,301
09:39:43 1,935 ▼ 15 5 32,260
09:39:13 1,935 ▼ 15 5 32,255
09:39:11 1,935 ▼ 15 5 32,250
09:39:03 1,940 ▼ 10 290 32,245
09:38:43 1,940 ▼ 10 5 31,955
09:38:05 1,940 ▼ 10 5 31,950
09:36:53 1,935 ▼ 15 228 31,945
09:36:43 1,930 ▼ 20 5 31,717
09:36:43 1,935 ▼ 15 10 31,712
09:36:31 1,930 ▼ 20 5 31,702
09:36:13 1,930 ▼ 20 5 31,697
09:35:51 1,930 ▼ 20 6 31,692
09:35:43 1,930 ▼ 20 5 31,686
09:35:13 1,930 ▼ 20 5 31,681
09:35:11 1,930 ▼ 20 5 31,676
09:34:43 1,930 ▼ 20 5 31,671
09:34:31 1,930 ▼ 20 6 31,666
09:34:13 1,930 ▼ 20 5 31,660
09:33:51 1,930 ▼ 20 5 31,655
09:33:43 1,930 ▼ 20 5 31,650
09:33:41 1,930 ▼ 20 3 31,645
09:33:13 1,930 ▼ 20 5 31,642
09:33:11 1,930 ▼ 20 6 31,637
09:32:43 1,930 ▼ 20 5 31,631
09:32:31 1,930 ▼ 20 5 31,626
09:32:12 1,930 ▼ 20 5 31,621
09:31:51 1,930 ▼ 20 2 31,616
09:31:51 1,930 ▼ 20 4 31,614
09:31:43 1,930 ▼ 20 5 31,610
09:31:12 1,925 ▼ 25 5 31,605
09:31:11 1,925 ▼ 25 5 31,600
09:30:43 1,925 ▼ 25 5 31,595
09:30:31 1,925 ▼ 25 6 31,590
09:30:13 1,925 ▼ 25 5 31,584
09:29:51 1,925 ▼ 25 5 31,579
09:29:43 1,925 ▼ 25 5 31,574
09:29:20 1,925 ▼ 25 1 31,569
09:29:13 1,925 ▼ 25 5 31,568
09:29:11 1,925 ▼ 25 6 31,563
09:29:05 1,925 ▼ 25 178 31,557
09:28:42 1,925 ▼ 25 5 31,379
09:28:31 1,925 ▼ 25 5 31,374
09:28:18 1,930 ▼ 20 1 31,369
09:28:18 1,930 ▼ 20 2 31,368
09:28:12 1,925 ▼ 25 5 31,366
09:27:51 1,920 ▼ 30 6 31,361
09:27:42 1,920 ▼ 30 5 31,355
09:27:12 1,920 ▼ 30 5 31,350
09:27:11 1,920 ▼ 30 5 31,345
09:26:43 1,925 ▼ 25 2 31,340
09:26:43 1,925 ▼ 25 3 31,338
09:26:43 1,925 ▼ 25 3 31,335
09:26:43 1,925 ▼ 25 3 31,332
09:26:31 1,925 ▼ 25 6 31,329
09:26:12 1,925 ▼ 25 5 31,323
09:25:50 1,925 ▼ 25 2 31,318
09:25:42 1,925 ▼ 25 5 31,316
09:24:02 1,925 ▼ 25 532 31,311
09:24:01 1,925 ▼ 25 93 30,779
09:24:01 1,925 ▼ 25 2,507 30,686
09:23:53 1,925 ▼ 25 10 28,179
09:23:10 1,920 ▼ 30 5 28,169
09:22:42 1,920 ▼ 30 5 28,164
09:22:30 1,920 ▼ 30 6 28,159
09:22:29 1,920 ▼ 30 55 28,153
09:22:29 1,920 ▼ 30 240 28,098
09:22:23 1,920 ▼ 30 375 27,858
09:22:22 1,920 ▼ 30 200 27,483
09:22:12 1,915 ▼ 35 5 27,283
09:22:06 1,920 ▼ 30 500 27,278
09:21:59 1,920 ▼ 30 200 26,778
09:21:50 1,915 ▼ 35 5 26,578
09:21:42 1,915 ▼ 35 5 26,573
09:21:21 1,920 ▼ 30 556 26,568
09:21:21 1,925 ▼ 25 2,869 26,012
09:21:12 1,925 ▼ 25 5 23,143
09:20:36 1,930 ▼ 20 856 23,138
09:20:36 1,930 ▼ 20 843 22,282
09:20:18 1,930 ▼ 20 1 21,439
09:20:06 1,930 ▼ 20 20 21,438
09:19:55 1,940 ▼ 10 1 21,418
09:19:32 1,930 ▼ 20 2 21,417
09:19:32 1,930 ▼ 20 224 21,415
09:19:10 1,925 ▼ 25 5 21,191
09:19:09 1,930 ▼ 20 1,000 21,186
09:19:00 1,930 ▼ 20 80 20,186
09:18:42 1,925 ▼ 25 5 20,106
09:18:39 1,930 ▼ 20 3 20,101
09:18:14 1,930 ▼ 20 1,000 20,098
09:17:35 1,930 ▼ 20 151 19,098
09:17:16 1,930 ▼ 20 2,955 18,947
09:17:16 1,935 ▼ 15 45 15,992
09:17:04 1,940 ▼ 10 12 15,947
09:16:48 1,940 ▼ 10 2 15,935
09:16:48 1,940 ▼ 10 6 15,933
09:16:44 1,940 ▼ 10 10 15,927
09:16:32 1,940 ▼ 10 18 15,917
09:15:20 1,940 ▼ 10 14 15,899
09:14:53 1,940 ▼ 10 19 15,885
09:13:56 1,940 ▼ 10 2 15,866
09:13:56 1,940 ▼ 10 18 15,864
09:13:50 1,935 ▼ 15 6 15,846
09:13:41 1,925 ▼ 25 5 15,840
09:13:37 1,930 ▼ 20 751 15,835
09:13:37 1,930 ▼ 20 6 15,084
09:13:32 1,930 ▼ 20 1,471 13,624
09:13:32 1,925 ▼ 25 1,454 15,078
09:13:32 1,935 ▼ 15 75 12,153
09:13:31 1,935 ▼ 15 25 12,078
09:13:18 1,935 ▼ 15 2 12,053
09:13:18 1,935 ▼ 15 280 12,051
09:13:18 1,935 ▼ 15 1,000 11,771
09:13:11 1,930 ▼ 20 5 10,771
09:13:10 1,930 ▼ 20 5 10,766
09:13:09 1,935 ▼ 15 30 10,761
09:12:59 1,935 ▼ 15 122 10,731
09:12:41 1,930 ▼ 20 5 10,609
09:12:38 1,930 ▼ 20 1,998 10,604
09:12:38 1,935 ▼ 15 2 8,606
09:12:30 1,935 ▼ 15 6 8,604
09:12:20 1,940 ▼ 10 1,061 8,005
09:12:20 1,935 ▼ 15 593 8,598
09:12:20 1,945 ▼ 5 45 6,944
09:12:12 1,945 ▼ 5 5 6,899
09:12:11 1,945 ▼ 5 100 6,894
09:11:50 1,945 ▼ 5 5 6,794
09:11:41 1,945 ▼ 5 5 6,789
09:11:12 1,945 ▼ 5 5 6,784
09:11:10 1,945 ▼ 5 810 6,779
09:11:10 1,945 ▼ 5 6 5,969
09:10:41 1,945 ▼ 5 5 5,963
09:10:30 1,945 ▼ 5 5 5,958
09:10:12 1,945 ▼ 5 5 5,953
09:09:50 1,945 ▼ 5 6 5,948
09:09:42 1,945 ▼ 5 5 5,942
09:09:13 1,945 ▼ 5 500 5,937
09:09:11 1,945 ▼ 5 5 5,437
09:09:10 1,945 ▼ 5 5 5,432
09:08:41 1,945 ▼ 5 5 5,427
09:08:30 1,945 ▼ 5 6 5,422
09:08:11 1,945 ▼ 5 5 5,416
09:07:50 1,945 ▼ 5 2 5,411
09:07:41 1,945 ▼ 5 5 5,409
09:07:11 1,945 ▼ 5 1 5,404
09:07:10 1,945 ▼ 5 1 5,403
09:06:41 1,945 ▼ 5 1 5,402
09:06:30 1,945 ▼ 5 1 5,401
09:06:11 1,945 ▼ 5 1 5,400
09:05:50 1,945 ▼ 5 1 5,399
09:05:41 1,945 ▼ 5 1 5,398
09:05:11 1,945 ▼ 5 1 5,397
09:05:10 1,945 ▼ 5 1 5,396
09:04:41 1,945 ▼ 5 1 5,395
09:04:30 1,945 ▼ 5 1 5,394
09:04:11 1,945 ▼ 5 1 5,393
09:04:09 1,945 ▼ 5 233 5,392
09:04:09 1,950  0 50 5,159
09:03:50 1,945 ▼ 5 1 5,109
09:03:41 1,945 ▼ 5 1 5,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.