백광산업
(001340)
코스피
화학
액면가 500원
  08.21 15:59

2,875 (2,920)   [시가/고가/저가] 2,920 / 2,940 / 2,825 
전일비/등락률 ▼ 45 (-1.54%) 매도호가/호가잔량 2,880 / 500
거래량/전일동시간대비 322,849 /▲ 220,081 매수호가/호가잔량 2,875 / 6,191
상한가/하한가 3,795 / 2,045 총매도/총매수잔량 19,576 / 23,262

매도잔량 호가 매수잔량
502 2,925 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,723 2,920
523 2,915
627 2,910
6,491 2,905
3,023 2,900
3,173 2,895
936 2,890
1,078 2,885
500 2,880
 
2,875 6,191
2,870 2,061
2,865 3,061
2,860 3,964
2,855 1,962
2,850 595
2,845 133
2,840 1,043
2,835 1,038
2,830 3,214
 
총매도잔량 순매수잔량 총매수잔량
19,576 3,686 23,262
시간외잔량 시간외잔량
0 0
 
백광산업 001340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:28 2,875 ▼ 45 14,303 322,849
15:19:15 2,875 ▼ 45 1 308,546
15:19:05 2,865 ▼ 55 1 308,545
15:17:55 2,875 ▼ 45 1 308,544
15:17:55 2,870 ▼ 50 100 308,543
15:17:43 2,865 ▼ 55 79 308,443
15:17:43 2,865 ▼ 55 125 308,364
15:17:01 2,870 ▼ 50 63 308,239
15:17:00 2,875 ▼ 45 1 308,176
15:16:36 2,870 ▼ 50 1,400 308,175
15:16:00 2,875 ▼ 45 1 306,775
15:16:00 2,870 ▼ 50 50 306,774
15:15:48 2,870 ▼ 50 5 306,724
15:15:47 2,870 ▼ 50 445 306,719
15:14:09 2,875 ▼ 45 1 306,274
15:13:58 2,870 ▼ 50 141 306,273
15:13:53 2,870 ▼ 50 2,300 306,132
15:13:26 2,875 ▼ 45 1 303,832
15:13:19 2,870 ▼ 50 500 303,831
15:12:48 2,875 ▼ 45 500 303,331
15:12:32 2,875 ▼ 45 1 302,831
15:12:17 2,870 ▼ 50 500 302,830
15:11:58 2,875 ▼ 45 1 302,330
15:11:58 2,870 ▼ 50 24 302,329
15:11:47 2,870 ▼ 50 4,976 302,305
15:11:36 2,870 ▼ 50 142 297,329
15:11:16 2,875 ▼ 45 1 297,187
15:11:03 2,875 ▼ 45 60 297,186
15:10:11 2,880 ▼ 40 1 297,126
15:09:59 2,875 ▼ 45 140 297,125
15:09:14 2,875 ▼ 45 1 296,985
15:07:30 2,880 ▼ 40 10 296,984
15:07:22 2,875 ▼ 45 999 296,974
15:07:06 2,875 ▼ 45 1 295,975
15:06:52 2,870 ▼ 50 141 295,974
15:05:34 2,880 ▼ 40 1 295,833
15:05:25 2,870 ▼ 50 1,700 295,832
15:05:06 2,880 ▼ 40 3 294,132
15:05:06 2,875 ▼ 45 42 294,129
15:04:55 2,875 ▼ 45 58 294,087
15:04:41 2,880 ▼ 40 1 294,029
15:04:30 2,875 ▼ 45 142 294,028
15:02:02 2,885 ▼ 35 1 293,886
15:01:55 2,880 ▼ 40 1,000 293,885
15:01:50 2,870 ▼ 50 5,151 292,885
15:01:50 2,875 ▼ 45 3,849 287,734
15:00:31 2,890 ▼ 30 1 283,885
15:00:27 2,870 ▼ 50 6,253 283,884
15:00:27 2,880 ▼ 40 5,670 277,631
15:00:27 2,885 ▼ 35 3,077 271,961
15:00:26 2,885 ▼ 35 1,000 268,884
15:00:23 2,890 ▼ 30 1 267,884
15:00:17 2,885 ▼ 35 923 267,883
15:00:13 2,885 ▼ 35 1 266,960
15:00:03 2,880 ▼ 40 989 266,959
15:00:03 2,875 ▼ 45 141 265,970
14:59:20 2,880 ▼ 40 41 265,829
14:59:16 2,880 ▼ 40 1,433 265,788
14:59:16 2,875 ▼ 45 1,526 264,355
14:58:59 2,875 ▼ 45 1 262,829
14:58:49 2,870 ▼ 50 807 262,828
14:58:11 2,870 ▼ 50 1,693 262,021
14:58:02 2,870 ▼ 50 2,313 260,328
14:58:02 2,865 ▼ 55 494 258,015
14:57:37 2,865 ▼ 55 1 257,521
14:57:24 2,860 ▼ 60 142 257,520
14:56:50 2,865 ▼ 55 5 257,378
14:55:44 2,870 ▼ 50 29 257,373
14:55:40 2,870 ▼ 50 25 257,344
14:55:40 2,870 ▼ 50 1,005 257,319
14:55:40 2,865 ▼ 55 743 256,314
14:55:20 2,865 ▼ 55 2 255,571
14:55:20 2,865 ▼ 55 1 255,569
14:55:02 2,860 ▼ 60 141 255,568
14:54:38 2,860 ▼ 60 64 255,427
14:54:21 2,860 ▼ 60 15 255,363
14:53:58 2,860 ▼ 60 10 255,348
14:53:25 2,860 ▼ 60 2 255,338
14:53:17 2,860 ▼ 60 50 255,336
14:51:57 2,865 ▼ 55 500 255,286
14:50:47 2,865 ▼ 55 1 254,786
14:50:23 2,855 ▼ 65 9,894 254,785
14:50:23 2,860 ▼ 60 2,106 244,891
14:50:18 2,860 ▼ 60 142 242,785
14:50:01 2,865 ▼ 55 152 242,643
14:49:19 2,865 ▼ 55 1 242,491
14:49:09 2,860 ▼ 60 50 242,490
14:48:39 2,860 ▼ 60 700 242,440
14:47:50 2,870 ▼ 50 157 241,740
14:47:50 2,865 ▼ 55 1,523 241,583
14:47:50 2,860 ▼ 60 320 240,060
14:46:51 2,860 ▼ 60 1 239,740
14:46:20 2,855 ▼ 65 142 239,712
14:46:20 2,860 ▼ 60 27 239,739
14:46:20 2,850 ▼ 70 61 239,570
14:46:02 2,845 ▼ 75 50 239,509
14:46:02 2,845 ▼ 75 92 239,459
14:45:23 2,850 ▼ 70 1,785 239,367
14:45:11 2,850 ▼ 70 385 237,582
14:44:54 2,850 ▼ 70 1,625 237,197
14:44:41 2,850 ▼ 70 1 235,572
14:44:41 2,845 ▼ 75 41 235,571
14:44:31 2,845 ▼ 75 100 235,530
14:42:29 2,850 ▼ 70 3 235,430
14:42:29 2,845 ▼ 75 67 235,427
14:40:54 2,845 ▼ 75 74 235,360
14:39:29 2,850 ▼ 70 29 235,286
14:39:29 2,845 ▼ 75 124 235,257
14:39:29 2,840 ▼ 80 47 235,133
14:38:58 2,840 ▼ 80 100 235,086
14:38:38 2,840 ▼ 80 1 234,986
14:38:28 2,835 ▼ 85 142 234,985
14:38:20 2,840 ▼ 80 90 234,843
14:38:09 2,840 ▼ 80 1 234,753
14:37:54 2,835 ▼ 85 406 234,752
14:37:35 2,835 ▼ 85 2 234,346
14:36:06 2,840 ▼ 80 2 234,344
14:35:43 2,845 ▼ 75 10 234,342
14:35:09 2,845 ▼ 75 80 234,332
14:34:00 2,845 ▼ 75 1 234,252
14:33:41 2,835 ▼ 85 1,352 232,218
14:33:41 2,830 ▼ 90 2,033 234,251
14:33:41 2,840 ▼ 80 615 230,866
14:31:58 2,850 ▼ 70 1 230,251
14:31:58 2,845 ▼ 75 14 230,250
14:31:22 2,845 ▼ 75 128 230,236
14:31:18 2,850 ▼ 70 1 230,108
14:29:09 2,850 ▼ 70 1 230,107
14:29:03 2,850 ▼ 70 90 230,106
14:29:00 2,845 ▼ 75 141 230,016
14:28:10 2,850 ▼ 70 2 229,875
14:28:08 2,850 ▼ 70 1 229,873
14:27:27 2,850 ▼ 70 5 229,872
14:27:22 2,850 ▼ 70 18 229,867
14:27:15 2,850 ▼ 70 18 229,849
14:27:07 2,850 ▼ 70 18 229,831
14:26:50 2,850 ▼ 70 18 229,813
14:26:45 2,850 ▼ 70 18 229,795
14:26:38 2,845 ▼ 75 141 229,777
14:26:37 2,850 ▼ 70 18 229,636
14:26:35 2,850 ▼ 70 50 229,618
14:26:11 2,850 ▼ 70 50 229,568
14:25:37 2,850 ▼ 70 1 229,518
14:25:27 2,845 ▼ 75 142 229,517
14:24:10 2,850 ▼ 70 1 229,375
14:24:10 2,845 ▼ 75 20 229,374
14:23:13 2,850 ▼ 70 1 229,354
14:23:13 2,845 ▼ 75 1 229,353
14:23:06 2,830 ▼ 90 318 229,352
14:23:03 2,825 ▼ 95 60 229,034
14:22:54 2,830 ▼ 90 1,000 228,974
14:22:53 2,830 ▼ 90 10 227,974
14:22:44 2,835 ▼ 85 8,954 221,268
14:22:44 2,830 ▼ 90 6,696 227,964
14:22:44 2,840 ▼ 80 6,066 212,314
14:22:35 2,850 ▼ 70 20 206,248
14:22:26 2,850 ▼ 70 1 206,228
14:22:18 2,840 ▼ 80 420 206,227
14:21:46 2,850 ▼ 70 1,000 205,807
14:21:03 2,860 ▼ 60 5 204,807
14:21:03 2,850 ▼ 70 15 204,802
14:20:57 2,850 ▼ 70 500 204,787
14:20:38 2,850 ▼ 70 35 204,287
14:18:33 2,865 ▼ 55 1 204,252
14:18:21 2,835 ▼ 85 3,000 204,251
14:18:20 2,865 ▼ 55 1 201,251
14:17:58 2,835 ▼ 85 3,309 201,250
14:17:58 2,840 ▼ 80 9,417 197,941
14:17:58 2,845 ▼ 75 2,156 188,524
14:17:58 2,850 ▼ 70 4,308 186,368
14:17:58 2,855 ▼ 65 810 182,060
14:16:04 2,870 ▼ 50 50 181,250
14:15:18 2,865 ▼ 55 141 180,982
14:15:18 2,870 ▼ 50 218 181,200
14:15:18 2,860 ▼ 60 141 180,841
14:12:34 2,865 ▼ 55 1 180,700
14:11:58 2,850 ▼ 70 3,099 180,699
14:11:58 2,855 ▼ 65 4,000 177,600
14:11:58 2,860 ▼ 60 3,000 173,600
14:11:58 2,870 ▼ 50 1 170,600
14:10:45 2,875 ▼ 45 810 170,599
14:10:45 2,870 ▼ 50 49 169,789
14:10:45 2,865 ▼ 55 141 169,740
14:09:39 2,870 ▼ 50 1 169,599
14:09:28 2,850 ▼ 70 1,600 169,598
14:08:17 2,875 ▼ 45 10 167,998
14:08:17 2,870 ▼ 50 90 167,988
14:08:09 2,870 ▼ 50 10 167,898
14:08:09 2,865 ▼ 55 120 167,888
14:08:02 2,850 ▼ 70 200 167,768
14:07:57 2,865 ▼ 55 20 167,568
14:07:56 2,865 ▼ 55 1 167,548
14:07:47 2,850 ▼ 70 100 167,547
14:07:26 2,875 ▼ 45 9 167,447
14:07:26 2,870 ▼ 50 141 167,438
14:07:09 2,850 ▼ 70 4,444 167,297
14:05:28 2,850 ▼ 70 40 162,853
14:05:20 2,845 ▼ 75 142 162,813
14:04:58 2,850 ▼ 70 500 162,671
14:04:45 2,850 ▼ 70 1 162,171
14:04:34 2,850 ▼ 70 800 162,170
14:02:02 2,875 ▼ 45 10 161,370
14:02:02 2,870 ▼ 50 50 161,360
14:01:47 2,875 ▼ 45 6 161,310
14:01:47 2,870 ▼ 50 84 161,304
14:01:39 2,870 ▼ 50 65 161,220
14:01:39 2,865 ▼ 55 90 161,155
14:01:39 2,860 ▼ 60 45 161,065
14:01:30 2,850 ▼ 70 100 161,020
14:00:42 2,850 ▼ 70 1 160,920
14:00:36 2,845 ▼ 75 141 160,919
14:00:28 2,850 ▼ 70 7,419 160,778
14:00:28 2,865 ▼ 55 1 153,359
14:00:14 2,850 ▼ 70 4,391 153,358
14:00:14 2,855 ▼ 65 3,591 148,967
14:00:14 2,860 ▼ 60 18 145,376
13:58:14 2,865 ▼ 55 50 145,358
13:58:14 2,860 ▼ 60 142 145,308
13:56:29 2,865 ▼ 55 1 145,166
13:55:52 2,860 ▼ 60 141 145,165
13:52:23 2,870 ▼ 50 1 145,024
13:52:09 2,860 ▼ 60 2,716 145,023
13:52:09 2,865 ▼ 55 84 142,307
13:51:44 2,870 ▼ 50 1 142,223
13:51:08 2,865 ▼ 55 141 142,222
13:47:18 2,875 ▼ 45 1 142,081
13:47:18 2,875 ▼ 45 2 142,080
13:47:18 2,870 ▼ 50 18 142,078
13:47:10 2,870 ▼ 50 82 142,060
13:46:36 2,870 ▼ 50 98 141,978
13:46:24 2,870 ▼ 50 44 141,880
13:46:02 2,875 ▼ 45 1 141,836
13:45:56 2,870 ▼ 50 56 141,835
13:45:35 2,870 ▼ 50 19 141,779
13:44:34 2,870 ▼ 50 50 141,760
13:44:02 2,870 ▼ 50 1 141,710
13:44:02 2,870 ▼ 50 15 141,709
13:43:56 2,870 ▼ 50 400 141,694
13:43:07 2,870 ▼ 50 135 141,294
13:43:06 2,865 ▼ 55 600 141,159
13:42:26 2,870 ▼ 50 2 140,559
13:41:57 2,870 ▼ 50 1 140,557
13:41:40 2,865 ▼ 55 141 140,556
13:41:10 2,870 ▼ 50 1 140,415
13:40:57 2,865 ▼ 55 140 140,414
13:39:22 2,865 ▼ 55 1 140,274
13:39:18 2,860 ▼ 60 142 140,273
13:36:56 2,860 ▼ 60 141 140,131
13:33:23 2,870 ▼ 50 1 139,990
13:33:23 2,865 ▼ 55 104 139,989
13:32:12 2,865 ▼ 55 38 139,885
13:29:57 2,870 ▼ 50 1 139,847
13:29:50 2,865 ▼ 55 141 139,846
13:29:46 2,870 ▼ 50 1 139,705
13:29:34 2,865 ▼ 55 341 139,704
13:27:46 2,865 ▼ 55 1 139,363
13:27:28 2,860 ▼ 60 141 139,362
13:22:09 2,880 ▼ 40 39 139,221
13:22:09 2,875 ▼ 45 61 139,182
13:22:04 2,875 ▼ 45 99 139,121
13:22:04 2,870 ▼ 50 101 139,022
13:21:57 2,870 ▼ 50 37 138,921
13:21:57 2,865 ▼ 55 163 138,884
13:21:48 2,855 ▼ 65 311 138,721
13:21:48 2,860 ▼ 60 10,059 138,410
13:20:22 2,860 ▼ 60 142 128,351
13:20:15 2,865 ▼ 55 26 128,209
13:17:43 2,870 ▼ 50 1 128,183
13:16:51 2,870 ▼ 50 1 128,182
13:16:51 2,865 ▼ 55 22 128,181
13:15:48 2,860 ▼ 60 21 128,159
13:15:38 2,860 ▼ 60 120 128,138
13:15:29 2,865 ▼ 55 10 128,018
13:15:24 2,865 ▼ 55 100 128,008
13:14:58 2,865 ▼ 55 10 127,908
13:11:57 2,870 ▼ 50 1 127,898
13:11:28 2,855 ▼ 65 49 127,897
13:09:48 2,875 ▼ 45 1 127,848
13:09:21 2,855 ▼ 65 4,617 123,241
13:09:21 2,850 ▼ 70 4,606 127,847
13:09:21 2,865 ▼ 55 1,156 115,640
13:09:21 2,860 ▼ 60 2,984 118,624
13:09:21 2,870 ▼ 50 747 114,484
13:06:36 2,880 ▼ 40 1 113,737
13:06:10 2,870 ▼ 50 142 113,736
13:05:52 2,870 ▼ 50 1,599 113,594
13:05:34 2,875 ▼ 45 1 111,995
13:05:08 2,875 ▼ 45 9 111,994
13:04:18 2,875 ▼ 45 90 111,985
13:03:48 2,875 ▼ 45 42 111,895
13:02:53 2,880 ▼ 40 5 111,853
13:01:28 2,880 ▼ 40 6 111,848
13:01:28 2,875 ▼ 45 84 111,842
13:01:26 2,875 ▼ 45 57 111,758
12:59:15 2,880 ▼ 40 1 111,701
12:59:04 2,875 ▼ 45 142 111,700
12:58:53 2,880 ▼ 40 1 111,558
12:58:43 2,875 ▼ 45 102 111,557
12:56:43 2,875 ▼ 45 40 111,455
12:56:38 2,880 ▼ 40 35 111,415
12:55:43 2,880 ▼ 40 56 111,380
12:55:42 2,880 ▼ 40 100 111,324
12:55:33 2,885 ▼ 35 1 111,224
12:55:22 2,880 ▼ 40 130 111,223
12:54:26 2,880 ▼ 40 1 111,093
12:54:26 2,875 ▼ 45 1 111,092
12:54:20 2,870 ▼ 50 142 111,091
12:54:13 2,880 ▼ 40 1 110,949
12:54:13 2,875 ▼ 45 1 110,948
12:53:59 2,865 ▼ 55 2,134 110,947
12:53:59 2,870 ▼ 50 22 108,813
12:52:33 2,875 ▼ 45 1 108,791
12:52:26 2,870 ▼ 50 8 108,790
12:52:23 2,870 ▼ 50 110 108,782
12:51:58 2,870 ▼ 50 23 108,672
12:51:43 2,870 ▼ 50 4,000 108,649
12:51:02 2,875 ▼ 45 743 104,649
12:50:59 2,875 ▼ 45 152 103,906
12:50:24 2,880 ▼ 40 1 103,754
12:49:36 2,875 ▼ 45 141 103,753
12:47:14 2,875 ▼ 45 142 103,612
12:45:53 2,875 ▼ 45 24 103,470
12:45:15 2,875 ▼ 45 4,476 103,446
12:44:52 2,875 ▼ 45 141 98,970
12:43:50 2,880 ▼ 40 8 98,829
12:40:54 2,885 ▼ 35 1 98,821
12:40:54 2,880 ▼ 40 54 98,820
12:40:35 2,880 ▼ 40 1 98,766
12:40:08 2,880 ▼ 40 87 98,765
12:39:25 2,885 ▼ 35 1 98,678
12:39:13 2,880 ▼ 40 22 98,677
12:39:13 2,880 ▼ 40 87 98,655
12:38:36 2,880 ▼ 40 1 98,568
12:37:46 2,875 ▼ 45 141 98,567
12:37:01 2,880 ▼ 40 1 98,426
12:36:14 2,875 ▼ 45 6 98,425
12:36:05 2,880 ▼ 40 314 98,419
12:35:24 2,875 ▼ 45 141 98,105
12:34:46 2,880 ▼ 40 7 97,964
12:33:20 2,880 ▼ 40 1 97,957
12:33:02 2,875 ▼ 45 142 97,956
12:30:42 2,880 ▼ 40 1 97,814
12:29:54 2,875 ▼ 45 1,812 97,813
12:29:48 2,880 ▼ 40 143 96,001
12:29:06 2,880 ▼ 40 618 95,858
12:28:25 2,880 ▼ 40 140 95,240
12:28:25 2,880 ▼ 40 142 95,100
12:28:18 2,880 ▼ 40 142 94,958
12:26:15 2,885 ▼ 35 3 94,816
12:25:56 2,880 ▼ 40 141 94,813
12:21:39 2,890 ▼ 30 1 94,672
12:21:23 2,885 ▼ 35 142 94,671
12:19:23 2,890 ▼ 30 1 94,529
12:19:12 2,885 ▼ 35 141 94,528
12:18:47 2,885 ▼ 35 87 94,387
12:18:11 2,885 ▼ 35 54 94,300
12:14:52 2,890 ▼ 30 1 94,246
12:14:22 2,875 ▼ 45 459 94,245
12:14:22 2,880 ▼ 40 2,288 93,786
12:14:22 2,885 ▼ 35 253 91,498
12:14:21 2,890 ▼ 30 2 91,245
12:14:06 2,885 ▼ 35 142 91,243
12:13:56 2,890 ▼ 30 20 91,101
12:11:03 2,895 ▼ 25 1 91,081
12:10:21 2,890 ▼ 30 135 91,080
12:09:22 2,890 ▼ 30 6 90,945
12:07:50 2,895 ▼ 25 1 90,939
12:07:50 2,890 ▼ 30 14 90,938
12:07:00 2,885 ▼ 35 142 90,924
12:04:38 2,890 ▼ 30 127 90,782
12:02:28 2,895 ▼ 25 1 90,655
12:02:16 2,890 ▼ 30 142 90,654
12:01:16 2,895 ▼ 25 2 90,512
12:00:04 2,895 ▼ 25 1 90,510
11:59:54 2,890 ▼ 30 141 90,509
11:53:34 2,905 ▼ 15 1 90,368
11:53:14 2,880 ▼ 40 850 90,367
11:51:50 2,905 ▼ 15 1 89,517
11:51:50 2,905 ▼ 15 141 89,516
11:51:40 2,905 ▼ 15 718 89,375
11:50:48 2,905 ▼ 15 1 88,657
11:50:39 2,900 ▼ 20 141 88,656
11:49:01 2,905 ▼ 15 1 88,515
11:48:48 2,880 ▼ 40 1,408 88,514
11:48:48 2,890 ▼ 30 242 87,106
11:48:11 2,905 ▼ 15 1 86,864
11:48:11 2,900 ▼ 20 61 86,863
11:48:04 2,900 ▼ 20 81 86,802
11:47:43 2,900 ▼ 20 637 86,721
11:47:43 2,895 ▼ 25 141 86,084
11:47:43 2,890 ▼ 30 141 85,943
11:45:11 2,895 ▼ 25 1 85,802
11:44:44 2,880 ▼ 40 1,842 85,801
11:44:44 2,885 ▼ 35 501 83,959
11:44:44 2,890 ▼ 30 775 83,458
11:41:59 2,900 ▼ 20 1 82,683
11:41:39 2,895 ▼ 25 94 82,682
11:41:01 2,895 ▼ 25 48 82,588
11:38:36 2,900 ▼ 20 7 82,540
11:37:11 2,905 ▼ 15 1 82,533
11:36:38 2,900 ▼ 20 6,180 82,532
11:36:14 2,900 ▼ 20 141 76,352
11:35:27 2,905 ▼ 15 1 76,211
11:35:12 2,900 ▼ 20 2,500 76,210
11:34:24 2,900 ▼ 20 500 73,710
11:34:03 2,905 ▼ 15 1 73,210
11:33:52 2,900 ▼ 20 142 73,209
11:31:39 2,905 ▼ 15 1 73,067
11:31:30 2,900 ▼ 20 141 73,066
11:30:33 2,905 ▼ 15 1 72,925
11:30:25 2,900 ▼ 20 390 72,924
11:30:02 2,900 ▼ 20 217 72,534
11:30:02 2,895 ▼ 25 117 72,317
11:30:02 2,890 ▼ 30 97 72,200
11:30:02 2,885 ▼ 35 69 72,103
11:29:08 2,885 ▼ 35 73 72,034
11:28:38 2,890 ▼ 30 2 71,961
11:26:55 2,890 ▼ 30 1 71,959
11:26:46 2,885 ▼ 35 141 71,958
11:25:37 2,890 ▼ 30 10 71,817
11:25:05 2,885 ▼ 35 34 71,807
11:24:30 2,885 ▼ 35 141 71,773
11:23:50 2,890 ▼ 30 1 71,632
11:23:41 2,885 ▼ 35 142 71,631
11:21:36 2,890 ▼ 30 1 71,489
11:21:33 2,885 ▼ 35 141 71,488
11:21:12 2,880 ▼ 40 23 71,347
11:21:08 2,880 ▼ 40 44 71,324
11:18:54 2,890 ▼ 30 1 71,280
11:18:43 2,885 ▼ 35 152 71,279
11:17:09 2,890 ▼ 30 1 71,127
11:17:09 2,885 ▼ 35 11 71,126
11:16:58 2,885 ▼ 35 159 71,115
11:16:09 2,885 ▼ 35 1 70,956
11:16:04 2,880 ▼ 40 2,000 70,955
11:14:56 2,880 ▼ 40 142 68,955
11:12:35 2,885 ▼ 35 52 68,813
11:12:34 2,885 ▼ 35 25 68,761
11:12:34 2,890 ▼ 30 1 68,736
11:12:20 2,885 ▼ 35 5,500 68,735
11:11:02 2,890 ▼ 30 1 63,235
11:10:46 2,885 ▼ 35 24 63,234
11:07:57 2,895 ▼ 25 1 63,210
11:07:35 2,885 ▼ 35 550 63,209
11:07:24 2,895 ▼ 25 64 62,658
11:07:24 2,900 ▼ 20 1 62,659
11:07:24 2,890 ▼ 30 38 62,594
11:06:57 2,890 ▼ 30 2 62,556
11:05:39 2,895 ▼ 25 1 62,554
11:05:29 2,890 ▼ 30 141 62,553
11:05:24 2,895 ▼ 25 1 62,412
11:05:12 2,890 ▼ 30 138 62,411
11:03:50 2,890 ▼ 30 1 62,273
11:03:45 2,890 ▼ 30 1 62,272
11:03:06 2,885 ▼ 35 142 62,271
11:01:36 2,890 ▼ 30 1 62,129
11:01:23 2,885 ▼ 35 20 62,128
11:01:20 2,885 ▼ 35 34 62,108
10:58:40 2,895 ▼ 25 1 62,074
10:58:40 2,890 ▼ 30 11 62,073
10:58:28 2,890 ▼ 30 130 62,062
10:56:28 2,895 ▼ 25 1 61,932
10:56:06 2,890 ▼ 30 142 61,931
10:52:59 2,900 ▼ 20 8 61,789
10:52:59 2,895 ▼ 25 2 61,781
10:52:53 2,895 ▼ 25 74 61,779
10:52:53 2,890 ▼ 30 46 61,705
10:51:16 2,890 ▼ 30 95 61,659
10:50:59 2,895 ▼ 25 35 61,564
10:50:35 2,890 ▼ 30 5 61,529
10:50:32 2,890 ▼ 30 70 61,524
10:50:08 2,890 ▼ 30 141 61,454
10:48:54 2,890 ▼ 30 1 61,313
10:48:31 2,895 ▼ 25 30 61,312
10:45:34 2,900 ▼ 20 8 61,282
10:45:34 2,895 ▼ 25 32 61,274
10:45:23 2,895 ▼ 25 55 61,242
10:45:15 2,895 ▼ 25 55 61,187
10:42:02 2,900 ▼ 20 1 61,132
10:42:02 2,900 ▼ 20 1 61,131
10:42:02 2,895 ▼ 25 109 61,130
10:41:53 2,895 ▼ 25 25 61,021
10:41:53 2,885 ▼ 35 76 60,996
10:41:53 2,880 ▼ 40 157 60,920
10:41:53 2,875 ▼ 45 142 60,763
10:41:31 2,880 ▼ 40 15 60,621
10:41:26 2,875 ▼ 45 4,770 60,606
10:40:56 2,875 ▼ 45 66 55,836
10:40:20 2,875 ▼ 45 280 55,770
10:39:04 2,875 ▼ 45 300 55,490
10:37:53 2,880 ▼ 40 142 55,190
10:36:12 2,870 ▼ 50 962 55,048
10:36:12 2,875 ▼ 45 1,038 54,086
10:36:12 2,880 ▼ 40 1,000 53,048
10:36:12 2,890 ▼ 30 2,000 52,048
10:35:27 2,895 ▼ 25 7 50,048
10:30:26 2,905 ▼ 15 1 50,041
10:30:16 2,900 ▼ 20 5 50,040
10:29:54 2,905 ▼ 15 908 50,035
10:29:23 2,900 ▼ 20 890 49,127

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.