백광산업
(001340)
코스피
화학
액면가 500원
  08.03 15:59

3,880 (3,710)   [시가/고가/저가] 3,810 / 3,975 / 3,755 
전일비/등락률 ▲ 170 (4.58%) 매도호가/호가잔량 3,885 / 539
거래량/전일동시간대비 7,655,146 /▲ 3,419,698 매수호가/호가잔량 3,880 / 7,037
상한가/하한가 4,820 / 2,600 총매도/총매수잔량 86,766 / 86,250

매도잔량 호가 매수잔량
25,255 3,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,933 3,925
8,380 3,920
8,287 3,915
16,422 3,910
3,650 3,905
4,488 3,900
331 3,895
5,481 3,890
539 3,885
 
3,880 7,037
3,875 15,514
3,870 1,615
3,865 2,948
3,860 1,213
3,855 10,725
3,850 21,428
3,845 7,787
3,840 7,476
3,835 10,507
 
총매도잔량 순매수잔량 총매수잔량
86,766 -516 86,250
시간외잔량 시간외잔량
0 17,081
 
백광산업 001340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 3,880 ▲ 170 112 7,655,146
15:58:45 3,880 ▲ 170 442 7,655,034
15:52:05 3,880 ▲ 170 140 7,654,592
15:47:53 3,880 ▲ 170 89 7,654,452
15:44:24 3,880 ▲ 170 50 7,654,363
15:43:50 3,880 ▲ 170 16 7,654,313
15:43:50 3,880 ▲ 170 400 7,654,297
15:43:32 3,880 ▲ 170 10 7,653,897
15:43:11 3,880 ▲ 170 400 7,653,887
15:41:58 3,880 ▲ 170 30 7,653,487
15:40:00 3,880 ▲ 170 916 7,653,457
15:30:21 3,880 ▲ 170 91,097 7,652,541
15:19:58 3,875 ▲ 165 10 7,561,444
15:19:53 3,870 ▲ 160 393 7,561,434
15:19:49 3,870 ▲ 160 458 7,561,041
15:19:44 3,875 ▲ 165 1,000 7,560,583
15:19:44 3,875 ▲ 165 27 7,559,583
15:19:43 3,870 ▲ 160 97 7,559,556
15:19:39 3,870 ▲ 160 212 7,559,459
15:19:38 3,875 ▲ 165 910 7,559,247
15:19:38 3,875 ▲ 165 30 7,558,337
15:19:37 3,875 ▲ 165 100 7,558,307
15:19:36 3,875 ▲ 165 30 7,558,207
15:19:36 3,875 ▲ 165 30 7,558,177
15:19:35 3,875 ▲ 165 10 7,558,147
15:19:35 3,870 ▲ 160 18 7,558,137
15:19:34 3,875 ▲ 165 1 7,558,119
15:19:33 3,875 ▲ 165 268 7,558,118
15:19:33 3,875 ▲ 165 10 7,557,850
15:19:29 3,870 ▲ 160 401 7,557,840
15:19:26 3,875 ▲ 165 100 7,557,439
15:19:25 3,870 ▲ 160 27 7,557,339
15:19:24 3,870 ▲ 160 2,315 7,557,312
15:19:23 3,870 ▲ 160 100 7,554,997
15:19:23 3,870 ▲ 160 150 7,554,897
15:19:21 3,865 ▲ 155 647 7,554,747
15:19:14 3,870 ▲ 160 120 7,554,100
15:19:13 3,870 ▲ 160 129 7,553,980
15:19:03 3,870 ▲ 160 70 7,553,851
15:19:01 3,870 ▲ 160 2,040 7,553,781
15:19:00 3,860 ▲ 150 64 7,551,741
15:19:00 3,855 ▲ 145 100 7,551,677
15:19:00 3,855 ▲ 145 251 7,551,577
15:18:59 3,860 ▲ 150 5 7,551,326
15:18:57 3,855 ▲ 145 99 7,551,321
15:18:57 3,860 ▲ 150 60 7,551,222
15:18:56 3,860 ▲ 150 199 7,551,162
15:18:56 3,865 ▲ 155 36 7,550,963
15:18:55 3,865 ▲ 155 7,883 7,550,927
15:18:55 3,860 ▲ 150 81 7,543,044
15:18:55 3,860 ▲ 150 5 7,542,963
15:18:54 3,855 ▲ 145 100 7,542,958
15:18:54 3,855 ▲ 145 26 7,542,858
15:18:51 3,860 ▲ 150 14 7,542,832
15:18:50 3,860 ▲ 150 30 7,542,818
15:18:49 3,865 ▲ 155 70 7,542,788
15:18:48 3,860 ▲ 150 406 7,542,718
15:18:48 3,855 ▲ 145 100 7,542,312
15:18:47 3,860 ▲ 150 30 7,542,212
15:18:47 3,860 ▲ 150 5 7,542,182
15:18:46 3,855 ▲ 145 100 7,542,177
15:18:46 3,855 ▲ 145 1,826 7,542,077
15:18:43 3,855 ▲ 145 100 7,540,251
15:18:42 3,860 ▲ 150 200 7,540,151
15:18:40 3,860 ▲ 150 486 7,539,951
15:18:40 3,860 ▲ 150 453 7,539,465
15:18:40 3,855 ▲ 145 100 7,539,012
15:18:38 3,860 ▲ 150 1,449 7,538,912
15:18:37 3,860 ▲ 150 100 7,537,463
15:18:34 3,860 ▲ 150 100 7,537,363
15:18:34 3,860 ▲ 150 288 7,535,893
15:18:34 3,855 ▲ 145 1,370 7,537,263
15:18:33 3,860 ▲ 150 912 7,535,605
15:18:32 3,860 ▲ 150 1,388 7,534,693
15:18:31 3,860 ▲ 150 100 7,533,305
15:18:31 3,860 ▲ 150 328 7,533,205
15:18:29 3,860 ▲ 150 73 7,532,877
15:18:28 3,860 ▲ 150 27 7,532,804
15:18:27 3,860 ▲ 150 82 7,532,777
15:18:27 3,860 ▲ 150 100 7,532,695
15:18:27 3,860 ▲ 150 2,998 7,532,595
15:18:25 3,860 ▲ 150 4,000 7,529,597
15:18:25 3,860 ▲ 150 100 7,525,597
15:18:25 3,865 ▲ 155 3 7,525,497
15:18:24 3,860 ▲ 150 1,000 7,525,494
15:18:23 3,860 ▲ 150 207 7,524,494
15:18:22 3,860 ▲ 150 100 7,524,287
15:18:20 3,860 ▲ 150 30 7,524,187
15:18:19 3,860 ▲ 150 100 7,524,157
15:18:18 3,860 ▲ 150 155 7,524,057
15:18:17 3,860 ▲ 150 100 7,523,902
15:18:17 3,860 ▲ 150 30 7,523,802
15:18:14 3,860 ▲ 150 100 7,523,772
15:18:14 3,860 ▲ 150 100 7,523,672
15:18:12 3,860 ▲ 150 350 7,523,572
15:18:11 3,860 ▲ 150 100 7,523,222
15:18:11 3,860 ▲ 150 50 7,523,122
15:18:11 3,860 ▲ 150 2 7,523,072
15:18:08 3,860 ▲ 150 100 7,523,070
15:18:07 3,860 ▲ 150 500 7,522,970
15:18:05 3,860 ▲ 150 100 7,522,470
15:18:03 3,860 ▲ 150 25 7,522,370
15:18:03 3,860 ▲ 150 64 7,522,345
15:18:02 3,860 ▲ 150 100 7,522,281
15:18:00 3,860 ▲ 150 1 7,522,181
15:18:00 3,860 ▲ 150 182 7,522,180
15:18:00 3,860 ▲ 150 10 7,521,998
15:18:00 3,860 ▲ 150 277 7,521,988
15:17:59 3,860 ▲ 150 17 7,521,711
15:17:59 3,860 ▲ 150 100 7,521,694
15:17:56 3,860 ▲ 150 100 7,521,594
15:17:55 3,860 ▲ 150 129 7,521,494
15:17:54 3,860 ▲ 150 1,000 7,521,365
15:17:53 3,860 ▲ 150 100 7,520,365
15:17:53 3,860 ▲ 150 2 7,520,265
15:17:53 3,860 ▲ 150 100 7,520,263
15:17:51 3,860 ▲ 150 149 7,520,163
15:17:51 3,860 ▲ 150 149 7,520,014
15:17:51 3,860 ▲ 150 1 7,519,865
15:17:50 3,860 ▲ 150 100 7,519,864
15:17:49 3,860 ▲ 150 1,400 7,519,764
15:17:49 3,860 ▲ 150 50 7,518,364
15:17:48 3,860 ▲ 150 46 7,518,314
15:17:48 3,860 ▲ 150 100 7,518,268
15:17:45 3,860 ▲ 150 100 7,518,168
15:17:44 3,860 ▲ 150 22 7,518,068
15:17:44 3,860 ▲ 150 391 7,518,046
15:17:42 3,860 ▲ 150 100 7,517,655
15:17:42 3,860 ▲ 150 112 7,517,555
15:17:42 3,860 ▲ 150 3 7,517,443
15:17:42 3,860 ▲ 150 505 7,517,440
15:17:42 3,860 ▲ 150 51 7,516,935
15:17:41 3,860 ▲ 150 51 7,516,884
15:17:41 3,860 ▲ 150 51 7,516,833
15:17:40 3,860 ▲ 150 1,000 7,516,782
15:17:39 3,860 ▲ 150 51 7,515,782
15:17:39 3,860 ▲ 150 100 7,515,731
15:17:38 3,860 ▲ 150 150 7,515,631
15:17:38 3,860 ▲ 150 894 7,515,481
15:17:38 3,860 ▲ 150 95 7,514,587
15:17:36 3,860 ▲ 150 100 7,514,492
15:17:34 3,860 ▲ 150 100 7,514,392
15:17:23 3,860 ▲ 150 500 7,514,292
15:17:19 3,865 ▲ 155 1 7,513,792
15:17:18 3,860 ▲ 150 284 7,513,791
15:17:17 3,860 ▲ 150 2,438 7,513,507
15:17:15 3,860 ▲ 150 280 7,511,069
15:17:13 3,860 ▲ 150 11 7,510,789
15:17:10 3,865 ▲ 155 5 7,510,778
15:17:08 3,860 ▲ 150 369 7,510,773
15:17:08 3,860 ▲ 150 300 7,510,404
15:17:07 3,860 ▲ 150 10 7,510,104
15:17:01 3,860 ▲ 150 77 7,510,094
15:17:00 3,865 ▲ 155 20 7,510,017
15:17:00 3,865 ▲ 155 1 7,509,997
15:16:58 3,860 ▲ 150 50 7,509,996
15:16:55 3,865 ▲ 155 51 7,509,946
15:16:54 3,865 ▲ 155 1,000 7,509,895
15:16:52 3,865 ▲ 155 199 7,508,895
15:16:51 3,860 ▲ 150 7,051 7,508,696
15:16:49 3,865 ▲ 155 100 7,501,645
15:16:49 3,865 ▲ 155 2,000 7,501,545
15:16:29 3,865 ▲ 155 1 7,499,545
15:16:25 3,860 ▲ 150 36 7,499,544
15:16:23 3,860 ▲ 150 1,000 7,499,508
15:16:22 3,860 ▲ 150 1 7,498,508
15:16:21 3,860 ▲ 150 10 7,498,507
15:16:18 3,860 ▲ 150 50 7,498,497
15:16:14 3,860 ▲ 150 5 7,498,447
15:16:12 3,860 ▲ 150 25 7,498,442
15:16:08 3,860 ▲ 150 386 7,498,417
15:16:08 3,865 ▲ 155 9 7,498,031
15:16:08 3,865 ▲ 155 5 7,498,022
15:16:07 3,860 ▲ 150 9,511 7,498,017
15:16:01 3,860 ▲ 150 5,094 7,488,506
15:15:57 3,865 ▲ 155 894 7,483,412
15:15:57 3,865 ▲ 155 130 7,482,518
15:15:54 3,865 ▲ 155 100 7,482,388
15:15:53 3,865 ▲ 155 86 7,482,288
15:15:44 3,865 ▲ 155 310 7,482,202
15:15:42 3,865 ▲ 155 26 7,481,892
15:15:42 3,865 ▲ 155 154 7,481,866
15:15:42 3,865 ▲ 155 100 7,481,712
15:15:35 3,865 ▲ 155 492 7,481,612
15:15:34 3,870 ▲ 160 1 7,481,120
15:15:19 3,865 ▲ 155 100 7,481,119
15:15:17 3,865 ▲ 155 171 7,481,019
15:15:17 3,865 ▲ 155 39 7,480,848
15:15:16 3,865 ▲ 155 500 7,480,809
15:15:14 3,865 ▲ 155 100 7,480,309
15:15:13 3,865 ▲ 155 616 7,480,209
15:15:12 3,870 ▲ 160 5 7,479,593
15:15:11 3,865 ▲ 155 384 7,479,588
15:15:09 3,865 ▲ 155 2 7,479,204
15:15:09 3,865 ▲ 155 5 7,479,202
15:15:08 3,865 ▲ 155 100 7,479,197
15:15:08 3,860 ▲ 150 61 7,479,097
15:15:07 3,865 ▲ 155 140 7,479,036
15:15:06 3,865 ▲ 155 2,942 7,478,896
15:15:06 3,865 ▲ 155 415 7,475,954
15:15:06 3,865 ▲ 155 85 7,475,539
15:15:03 3,865 ▲ 155 5 7,475,454
15:15:00 3,865 ▲ 155 39 7,475,449
15:15:00 3,865 ▲ 155 172 7,475,410
15:14:54 3,865 ▲ 155 41 7,475,238
15:14:43 3,870 ▲ 160 80 7,475,197
15:14:38 3,870 ▲ 160 80 7,475,117
15:14:36 3,865 ▲ 155 2,358 7,474,395
15:14:36 3,870 ▲ 160 642 7,475,037
15:14:36 3,865 ▲ 155 842 7,472,037
15:14:33 3,870 ▲ 160 5 7,471,195
15:14:33 3,870 ▲ 160 411 7,471,190
15:14:33 3,870 ▲ 160 1 7,470,779
15:14:22 3,865 ▲ 155 496 7,470,778
15:14:21 3,870 ▲ 160 150 7,470,282
15:14:20 3,870 ▲ 160 656 7,470,132
15:14:01 3,870 ▲ 160 10 7,469,476
15:13:58 3,865 ▲ 155 50 7,469,466
15:13:53 3,870 ▲ 160 100 7,469,416
15:13:52 3,865 ▲ 155 195 7,469,316
15:13:49 3,865 ▲ 155 766 7,469,121
15:13:49 3,865 ▲ 155 10 7,468,355
15:13:49 3,865 ▲ 155 100 7,468,345
15:13:47 3,865 ▲ 155 10 7,468,245
15:13:46 3,860 ▲ 150 250 7,468,235
15:13:46 3,865 ▲ 155 2 7,467,985
15:13:37 3,870 ▲ 160 79 7,467,983
15:13:37 3,865 ▲ 155 221 7,467,904
15:13:37 3,865 ▲ 155 50 7,467,683
15:13:36 3,865 ▲ 155 1,265 7,467,633
15:13:36 3,865 ▲ 155 975 7,466,368
15:13:34 3,865 ▲ 155 141 7,465,393
15:13:28 3,865 ▲ 155 411 7,465,252
15:13:28 3,870 ▲ 160 1 7,464,841
15:13:24 3,860 ▲ 150 8 7,464,840
15:13:21 3,865 ▲ 155 588 7,464,832
15:13:21 3,865 ▲ 155 85 7,464,244
15:13:20 3,865 ▲ 155 500 7,464,159
15:13:17 3,865 ▲ 155 6 7,463,659
15:13:15 3,870 ▲ 160 490 7,463,653
15:13:08 3,865 ▲ 155 100 7,463,163
15:13:01 3,865 ▲ 155 2,280 7,463,063
15:13:00 3,865 ▲ 155 190 7,460,783
15:13:00 3,870 ▲ 160 1,373 7,460,593
15:13:00 3,860 ▲ 150 27 7,458,829
15:13:00 3,865 ▲ 155 391 7,459,220
15:12:58 3,855 ▲ 145 50 7,458,802
15:12:55 3,855 ▲ 145 1,000 7,458,752
15:12:53 3,855 ▲ 145 400 7,457,752
15:12:52 3,860 ▲ 150 50 7,457,352
15:12:49 3,855 ▲ 145 1,200 7,457,302
15:12:49 3,855 ▲ 145 1 7,456,102
15:12:43 3,855 ▲ 145 1 7,456,101
15:12:43 3,860 ▲ 150 50 7,456,100
15:12:43 3,855 ▲ 145 200 7,456,050
15:12:42 3,860 ▲ 150 100 7,455,850
15:12:40 3,860 ▲ 150 200 7,455,750
15:12:37 3,855 ▲ 145 14,129 7,455,550
15:12:37 3,860 ▲ 150 5,871 7,441,421
15:12:33 3,865 ▲ 155 1 7,435,550
15:12:29 3,865 ▲ 155 1 7,435,549
15:12:28 3,860 ▲ 150 200 7,435,548
15:12:27 3,860 ▲ 150 186 7,435,348
15:12:24 3,860 ▲ 150 200 7,435,162
15:12:24 3,860 ▲ 150 300 7,434,962
15:12:21 3,860 ▲ 150 290 7,434,662
15:12:21 3,865 ▲ 155 411 7,434,372
15:12:21 3,860 ▲ 150 305 7,433,961
15:12:19 3,860 ▲ 150 100 7,433,656
15:12:18 3,860 ▲ 150 1,435 7,433,556
15:12:18 3,860 ▲ 150 1 7,432,121
15:12:14 3,860 ▲ 150 1,700 7,432,120
15:12:13 3,860 ▲ 150 1 7,430,420
15:12:13 3,860 ▲ 150 405 7,430,419
15:12:13 3,865 ▲ 155 19 7,430,014
15:12:11 3,870 ▲ 160 30 7,429,995
15:12:10 3,870 ▲ 160 2 7,429,965
15:12:07 3,865 ▲ 155 80 7,429,963
15:12:06 3,865 ▲ 155 1 7,429,883
15:11:48 3,860 ▲ 150 200 7,429,882
15:11:47 3,860 ▲ 150 36 7,429,682
15:11:44 3,860 ▲ 150 400 7,429,646
15:11:40 3,860 ▲ 150 5,000 7,429,246
15:11:40 3,875 ▲ 165 95 7,424,246
15:11:34 3,860 ▲ 150 1 7,424,151
15:11:23 3,875 ▲ 165 30 7,424,150
15:11:21 3,860 ▲ 150 23 7,424,120
15:11:19 3,875 ▲ 165 1 7,424,097
15:11:16 3,870 ▲ 160 646 7,424,096
15:11:16 3,870 ▲ 160 50 7,423,450
15:11:13 3,870 ▲ 160 200 7,423,400
15:11:13 3,875 ▲ 165 11 7,423,200
15:11:11 3,870 ▲ 160 30 7,423,189
15:11:10 3,870 ▲ 160 174 7,423,159
15:11:09 3,870 ▲ 160 812 7,422,985
15:11:00 3,870 ▲ 160 3 7,422,173
15:11:00 3,870 ▲ 160 9 7,422,170
15:10:59 3,870 ▲ 160 1 7,422,161
15:10:52 3,860 ▲ 150 60 7,422,160
15:10:50 3,860 ▲ 150 40 7,422,100
15:10:48 3,875 ▲ 165 100 7,422,060
15:10:46 3,860 ▲ 150 11,511 7,421,960
15:10:45 3,875 ▲ 165 516 7,410,449
15:10:40 3,875 ▲ 165 1 7,409,933
15:10:39 3,875 ▲ 165 100 7,409,932
15:10:37 3,880 ▲ 170 1 7,409,832
15:10:30 3,880 ▲ 170 100 7,409,831
15:10:25 3,860 ▲ 150 7,636 7,409,731
15:10:25 3,865 ▲ 155 9,321 7,402,095
15:10:25 3,870 ▲ 160 3,517 7,392,774
15:10:25 3,875 ▲ 165 526 7,389,257
15:10:21 3,880 ▲ 170 1 7,388,731
15:10:11 3,875 ▲ 165 400 7,388,730
15:10:11 3,875 ▲ 165 100 7,388,330
15:10:05 3,880 ▲ 170 1 7,388,230
15:10:01 3,875 ▲ 165 500 7,388,229
15:10:01 3,880 ▲ 170 215 7,387,729
15:10:01 3,880 ▲ 170 153 7,387,514
15:10:00 3,875 ▲ 165 5 7,387,361
15:10:00 3,880 ▲ 170 3 7,387,356
15:10:00 3,880 ▲ 170 258 7,387,353
15:10:00 3,880 ▲ 170 9 7,387,095
15:09:55 3,880 ▲ 170 1 7,387,086
15:09:45 3,875 ▲ 165 100 7,387,085
15:09:45 3,875 ▲ 165 19 7,386,985
15:09:41 3,880 ▲ 170 50 7,386,966
15:09:41 3,880 ▲ 170 1,288 7,386,916
15:09:38 3,880 ▲ 170 1 7,385,628
15:09:38 3,880 ▲ 170 390 7,385,627
15:09:38 3,875 ▲ 165 126 7,385,237
15:09:38 3,875 ▲ 165 174 7,385,111
15:09:37 3,875 ▲ 165 84 7,384,937
15:09:36 3,875 ▲ 165 104 7,384,853
15:09:35 3,875 ▲ 165 241 7,384,749
15:09:34 3,875 ▲ 165 359 7,384,508
15:09:32 3,875 ▲ 165 120 7,384,149
15:09:30 3,875 ▲ 165 18 7,384,029
15:09:28 3,875 ▲ 165 150 7,384,011
15:09:27 3,875 ▲ 165 20 7,383,861
15:09:25 3,875 ▲ 165 1,387 7,383,841
15:09:17 3,875 ▲ 165 110 7,382,454
15:09:09 3,875 ▲ 165 2,899 7,382,344
15:09:09 3,870 ▲ 160 101 7,379,445
15:09:08 3,870 ▲ 160 466 7,379,344
15:09:04 3,870 ▲ 160 9 7,378,878
15:09:02 3,865 ▲ 155 1 7,378,869
15:09:02 3,865 ▲ 155 30 7,378,868
15:09:01 3,865 ▲ 155 1 7,378,838
15:08:58 3,865 ▲ 155 4,048 7,378,837
15:08:57 3,870 ▲ 160 817 7,374,789
15:08:57 3,870 ▲ 160 80 7,373,972
15:08:57 3,870 ▲ 160 1,927 7,373,892
15:08:57 3,870 ▲ 160 229 7,371,965
15:08:54 3,870 ▲ 160 271 7,371,736
15:08:53 3,870 ▲ 160 700 7,371,465
15:08:52 3,875 ▲ 165 100 7,370,765
15:08:49 3,875 ▲ 165 100 7,370,665
15:08:47 3,865 ▲ 155 30 7,370,565
15:08:47 3,870 ▲ 160 1 7,370,535
15:08:45 3,875 ▲ 165 1 7,370,534
15:08:39 3,865 ▲ 155 133 7,370,533
15:08:35 3,875 ▲ 165 100 7,370,400
15:08:35 3,870 ▲ 160 120 7,370,300
15:08:33 3,870 ▲ 160 20 7,370,180
15:08:32 3,870 ▲ 160 1 7,370,160
15:08:31 3,870 ▲ 160 59 7,370,159
15:08:30 3,870 ▲ 160 1 7,370,100
15:08:29 3,870 ▲ 160 95 7,370,099
15:08:28 3,870 ▲ 160 150 7,370,004
15:08:20 3,870 ▲ 160 20 7,369,854
15:08:17 3,875 ▲ 165 43 7,369,834
15:08:17 3,870 ▲ 160 30 7,369,791
15:08:13 3,875 ▲ 165 1 7,369,761
15:08:11 3,870 ▲ 160 300 7,369,760
15:08:07 3,870 ▲ 160 9 7,369,460
15:08:03 3,870 ▲ 160 546 7,369,451
15:08:02 3,870 ▲ 160 1,291 7,368,905
15:08:00 3,870 ▲ 160 6 7,367,614
15:07:45 3,870 ▲ 160 123 7,367,608
15:07:42 3,870 ▲ 160 494 7,367,485
15:07:41 3,870 ▲ 160 51 7,366,991
15:07:33 3,870 ▲ 160 54 7,366,940
15:07:30 3,870 ▲ 160 500 7,366,886
15:07:27 3,875 ▲ 165 9 7,366,386
15:07:26 3,875 ▲ 165 10 7,366,377
15:07:24 3,870 ▲ 160 1 7,366,367
15:07:20 3,875 ▲ 165 191 7,366,366
15:07:17 3,875 ▲ 165 1,809 7,366,175
15:07:15 3,870 ▲ 160 30 7,364,366
15:07:10 3,870 ▲ 160 1 7,364,336
15:07:08 3,870 ▲ 160 85 7,364,335
15:07:08 3,875 ▲ 165 100 7,364,250
15:07:01 3,875 ▲ 165 164 7,364,150
15:07:01 3,875 ▲ 165 192 7,363,986
15:07:00 3,870 ▲ 160 8 7,363,794
15:06:57 3,870 ▲ 160 120 7,363,786
15:06:51 3,875 ▲ 165 1 7,363,666
15:06:47 3,870 ▲ 160 500 7,363,665
15:06:46 3,875 ▲ 165 1 7,363,165
15:06:42 3,870 ▲ 160 2 7,363,164
15:06:41 3,875 ▲ 165 1 7,363,162
15:06:36 3,870 ▲ 160 3,000 7,363,161
15:06:25 3,870 ▲ 160 928 7,360,161
15:06:24 3,875 ▲ 165 100 7,359,233
15:06:23 3,870 ▲ 160 603 7,359,133
15:06:22 3,875 ▲ 165 761 7,358,530
15:06:21 3,875 ▲ 165 300 7,357,769
15:06:16 3,875 ▲ 165 20 7,357,469
15:06:14 3,875 ▲ 165 20 7,357,449
15:06:13 3,875 ▲ 165 20 7,357,429
15:06:02 3,870 ▲ 160 500 7,357,409
15:06:01 3,870 ▲ 160 210 7,356,909
15:06:00 3,870 ▲ 160 10 7,356,699
15:05:56 3,875 ▲ 165 20 7,356,689
15:05:53 3,875 ▲ 165 20 7,356,669
15:05:53 3,875 ▲ 165 65 7,356,649
15:05:48 3,875 ▲ 165 20 7,356,584
15:05:47 3,875 ▲ 165 20 7,356,564
15:05:46 3,875 ▲ 165 20 7,356,544
15:05:45 3,870 ▲ 160 148 7,356,524
15:05:39 3,870 ▲ 160 9 7,356,376
15:05:34 3,870 ▲ 160 500 7,356,367
15:05:33 3,870 ▲ 160 100 7,355,867
15:05:27 3,870 ▲ 160 150 7,355,767
15:05:27 3,875 ▲ 165 100 7,355,617
15:05:23 3,870 ▲ 160 15 7,355,517
15:05:20 3,870 ▲ 160 89 7,355,502
15:05:20 3,870 ▲ 160 481 7,355,413
15:05:19 3,870 ▲ 160 415 7,354,932
15:05:18 3,870 ▲ 160 20 7,354,517
15:05:16 3,870 ▲ 160 6 7,354,497
15:05:15 3,870 ▲ 160 1 7,354,491
15:05:14 3,870 ▲ 160 1 7,354,490
15:05:14 3,870 ▲ 160 1 7,354,489
15:05:14 3,870 ▲ 160 1 7,354,488
15:05:01 3,865 ▲ 155 400 7,354,487
15:05:01 3,870 ▲ 160 437 7,354,087
15:05:00 3,865 ▲ 155 50 7,353,650
15:05:00 3,870 ▲ 160 2,286 7,353,600
15:05:00 3,870 ▲ 160 3 7,351,314
15:05:00 3,870 ▲ 160 8 7,351,311
15:04:54 3,870 ▲ 160 4 7,351,303
15:04:52 3,870 ▲ 160 50 7,351,299
15:04:52 3,870 ▲ 160 100 7,351,249
15:04:44 3,870 ▲ 160 65 7,351,149
15:04:35 3,870 ▲ 160 1 7,351,084
15:04:27 3,865 ▲ 155 433 7,351,083
15:04:27 3,870 ▲ 160 567 7,350,650
15:04:16 3,870 ▲ 160 240 7,350,083
15:04:16 3,870 ▲ 160 67 7,349,843
15:04:11 3,875 ▲ 165 150 7,349,776
15:04:09 3,875 ▲ 165 30 7,349,626
15:04:07 3,875 ▲ 165 74 7,349,596
15:04:06 3,875 ▲ 165 119 7,349,522
15:04:04 3,875 ▲ 165 51 7,349,403
15:04:03 3,875 ▲ 165 65 7,349,352
15:04:02 3,870 ▲ 160 111 7,349,287
15:04:00 3,870 ▲ 160 12 7,349,176
15:04:00 3,870 ▲ 160 111 7,349,164
15:03:55 3,875 ▲ 165 100 7,349,053
15:03:55 3,870 ▲ 160 240 7,348,953
15:03:53 3,875 ▲ 165 100 7,348,713
15:03:52 3,875 ▲ 165 83 7,348,613
15:03:52 3,870 ▲ 160 500 7,348,530
15:03:52 3,875 ▲ 165 131 7,348,030
15:03:47 3,875 ▲ 165 1,255 7,347,899
15:03:46 3,875 ▲ 165 100 7,346,644
15:03:44 3,875 ▲ 165 97 7,346,544
15:03:44 3,870 ▲ 160 2,200 7,346,447
15:03:41 3,870 ▲ 160 43 7,344,247
15:03:39 3,875 ▲ 165 11 7,344,204
15:03:34 3,875 ▲ 165 100 7,344,193
15:03:34 3,875 ▲ 165 66 7,344,093
15:03:33 3,875 ▲ 165 65 7,344,027
15:03:30 3,875 ▲ 165 80 7,343,962
15:03:28 3,875 ▲ 165 4 7,343,882
15:03:23 3,875 ▲ 165 1 7,343,878
15:03:08 3,870 ▲ 160 894 7,343,877
15:03:05 3,870 ▲ 160 27 7,342,983
15:03:05 3,870 ▲ 160 500 7,342,956
15:03:01 3,870 ▲ 160 70 7,342,456
15:03:01 3,870 ▲ 160 258 7,342,386
15:02:59 3,870 ▲ 160 100 7,342,128
15:02:52 3,870 ▲ 160 1,406 7,342,028
15:02:52 3,865 ▲ 155 16 7,340,622
15:02:52 3,865 ▲ 155 50 7,340,606
15:02:44 3,870 ▲ 160 1 7,340,556
15:02:42 3,865 ▲ 155 500 7,340,555
15:02:39 3,865 ▲ 155 200 7,340,055
15:02:35 3,865 ▲ 155 46 7,339,855
15:02:35 3,865 ▲ 155 1 7,339,809
15:02:33 3,860 ▲ 150 511 7,339,808
15:02:33 3,860 ▲ 150 500 7,339,297
15:02:30 3,865 ▲ 155 100 7,338,797
15:02:29 3,865 ▲ 155 10 7,338,697
15:02:24 3,865 ▲ 155 100 7,338,687
15:02:11 3,865 ▲ 155 517 7,338,587
15:02:11 3,865 ▲ 155 782 7,338,070
15:02:11 3,865 ▲ 155 513 7,337,288
15:02:07 3,865 ▲ 155 77 7,336,775

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.