백광산업
(001340)
코스피
화학
액면가 500원
  01.21 15:59

2,870 (2,600)   [시가/고가/저가] 2,610 / 2,940 / 2,605 
전일비/등락률 ▲ 270 (10.38%) 매도호가/호가잔량 2,870 / 1,343
거래량/전일동시간대비 3,425,195 /▲ 3,348,897 매수호가/호가잔량 2,865 / 1,070
상한가/하한가 3,380 / 1,820 총매도/총매수잔량 52,281 / 62,336

매도잔량 호가 매수잔량
2,045 2,915 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,358 2,910
2,058 2,905
18,318 2,900
2,002 2,895
3,362 2,890
4,293 2,885
8,939 2,880
5,563 2,875
1,343 2,870
 
2,865 1,070
2,860 2,602
2,855 1,816
2,850 3,215
2,845 511
2,840 17,230
2,835 21,017
2,830 1,643
2,825 5,420
2,820 7,812
 
총매도잔량 순매수잔량 총매수잔량
52,281 10,055 62,336
시간외잔량 시간외잔량
7,219 0
 
백광산업 001340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.61 (+0.33)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 2,870 ▲ 270 174 3,425,195
15:57:02 2,870 ▲ 270 6 3,425,021
15:54:08 2,870 ▲ 270 10 3,425,015
15:50:10 2,870 ▲ 270 1 3,425,005
15:49:38 2,870 ▲ 270 1,735 3,425,004
15:47:40 2,870 ▲ 270 100 3,423,269
15:46:40 2,870 ▲ 270 1,769 3,423,169
15:45:12 2,870 ▲ 270 179 3,421,400
15:44:52 2,870 ▲ 270 1,957 3,421,221
15:44:39 2,870 ▲ 270 10 3,419,264
15:44:23 2,870 ▲ 270 4,000 3,419,254
15:44:00 2,870 ▲ 270 11,650 3,415,254
15:41:54 2,870 ▲ 270 1,000 3,403,604
15:41:29 2,870 ▲ 270 175 3,402,604
15:41:26 2,870 ▲ 270 100 3,402,429
15:40:26 2,870 ▲ 270 9 3,402,329
15:40:02 2,870 ▲ 270 1,400 3,402,320
15:40:00 2,870 ▲ 270 18,793 3,400,920
15:30:27 2,870 ▲ 270 93,601 3,382,127
15:19:59 2,835 ▲ 235 1 3,288,526
15:19:59 2,835 ▲ 235 1 3,288,525
15:19:59 2,835 ▲ 235 1 3,288,524
15:19:59 2,835 ▲ 235 1 3,288,523
15:19:59 2,840 ▲ 240 1,152 3,287,874
15:19:59 2,850 ▲ 250 648 3,288,522
15:19:59 2,835 ▲ 235 1 3,286,722
15:19:59 2,835 ▲ 235 1 3,286,721
15:19:58 2,835 ▲ 235 1 3,286,720
15:19:58 2,835 ▲ 235 1 3,286,719
15:19:58 2,835 ▲ 235 1 3,286,718
15:19:58 2,835 ▲ 235 1 3,286,717
15:19:58 2,835 ▲ 235 1 3,286,716
15:19:58 2,835 ▲ 235 1 3,286,715
15:19:57 2,835 ▲ 235 1 3,286,714
15:19:57 2,835 ▲ 235 1 3,286,713
15:19:57 2,840 ▲ 240 206 3,286,712
15:19:56 2,840 ▲ 240 4,224 3,286,506
15:19:56 2,845 ▲ 245 1,418 3,282,282
15:19:54 2,850 ▲ 250 93 3,280,864
15:19:52 2,845 ▲ 245 32 3,280,771
15:19:52 2,845 ▲ 245 5 3,280,739
15:19:51 2,845 ▲ 245 1,111 3,280,734
15:19:51 2,845 ▲ 245 10 3,279,623
15:19:50 2,845 ▲ 245 29 3,279,613
15:19:49 2,845 ▲ 245 712 3,279,584
15:19:49 2,850 ▲ 250 10 3,278,872
15:19:48 2,845 ▲ 245 399 3,278,862
15:19:47 2,845 ▲ 245 10 3,278,463
15:19:47 2,845 ▲ 245 1 3,278,453
15:19:47 2,845 ▲ 245 90 3,278,452
15:19:46 2,845 ▲ 245 310 3,278,362
15:19:46 2,840 ▲ 240 698 3,278,052
15:19:45 2,845 ▲ 245 10 3,277,354
15:19:44 2,840 ▲ 240 99 3,277,344
15:19:44 2,845 ▲ 245 50 3,277,245
15:19:43 2,845 ▲ 245 430 3,277,195
15:19:43 2,845 ▲ 245 530 3,276,765
15:19:43 2,845 ▲ 245 35 3,276,235
15:19:43 2,850 ▲ 250 10 3,276,200
15:19:42 2,845 ▲ 245 122 3,276,190
15:19:42 2,840 ▲ 240 800 3,276,068
15:19:42 2,845 ▲ 245 175 3,275,268
15:19:40 2,845 ▲ 245 10 3,275,093
15:19:39 2,845 ▲ 245 1,870 3,275,083
15:19:38 2,840 ▲ 240 636 3,273,213
15:19:37 2,845 ▲ 245 300 3,272,577
15:19:37 2,845 ▲ 245 10 3,272,277
15:19:37 2,840 ▲ 240 100 3,272,267
15:19:36 2,845 ▲ 245 351 3,272,167
15:19:36 2,845 ▲ 245 175 3,271,816
15:19:36 2,845 ▲ 245 1,536 3,271,641
15:19:32 2,845 ▲ 245 10 3,270,105
15:19:30 2,845 ▲ 245 1,000 3,270,095
15:19:29 2,845 ▲ 245 10 3,269,095
15:19:29 2,845 ▲ 245 10 3,269,085
15:19:28 2,845 ▲ 245 40 3,269,075
15:19:27 2,845 ▲ 245 1,000 3,269,035
15:19:27 2,845 ▲ 245 351 3,268,035
15:19:26 2,845 ▲ 245 10 3,267,684
15:19:26 2,845 ▲ 245 303 3,267,674
15:19:25 2,845 ▲ 245 500 3,267,371
15:19:24 2,840 ▲ 240 10 3,266,871
15:19:24 2,845 ▲ 245 10 3,266,861
15:19:22 2,845 ▲ 245 30 3,266,851
15:19:22 2,845 ▲ 245 500 3,266,821
15:19:19 2,845 ▲ 245 10 3,266,321
15:19:18 2,845 ▲ 245 100 3,266,311
15:19:17 2,845 ▲ 245 1,000 3,266,211
15:19:15 2,845 ▲ 245 10 3,265,211
15:19:12 2,840 ▲ 240 6 3,265,201
15:19:11 2,845 ▲ 245 10 3,265,195
15:19:10 2,840 ▲ 240 394 3,265,185
15:19:10 2,840 ▲ 240 200 3,264,791
15:19:10 2,840 ▲ 240 352 3,264,591
15:19:08 2,840 ▲ 240 1,000 3,264,239
15:19:07 2,840 ▲ 240 2 3,263,239
15:19:06 2,840 ▲ 240 10 3,263,237
15:19:06 2,840 ▲ 240 100 3,263,227
15:19:05 2,840 ▲ 240 494 3,263,127
15:19:05 2,840 ▲ 240 11 3,262,633
15:19:02 2,840 ▲ 240 1 3,262,622
15:19:02 2,840 ▲ 240 300 3,262,621
15:19:01 2,835 ▲ 235 30 3,262,321
15:18:59 2,840 ▲ 240 2,000 3,262,291
15:18:56 2,840 ▲ 240 10 3,260,291
15:18:56 2,840 ▲ 240 752 3,260,281
15:18:56 2,835 ▲ 235 1,248 3,259,529
15:18:53 2,835 ▲ 235 28 3,258,281
15:18:53 2,835 ▲ 235 28 3,258,253
15:18:51 2,835 ▲ 235 10 3,258,225
15:18:51 2,835 ▲ 235 100 3,258,215
15:18:50 2,825 ▲ 225 337 3,258,115
15:18:50 2,825 ▲ 225 1,000 3,257,778
15:18:50 2,825 ▲ 225 160 3,256,778
15:18:49 2,825 ▲ 225 22 3,256,618
15:18:49 2,825 ▲ 225 32 3,256,596
15:18:49 2,825 ▲ 225 47 3,256,564
15:18:49 2,825 ▲ 225 183 3,256,517
15:18:49 2,825 ▲ 225 2,769 3,256,334
15:18:49 2,825 ▲ 225 70 3,253,565
15:18:49 2,825 ▲ 225 70 3,253,495
15:18:49 2,825 ▲ 225 685 3,253,425
15:18:48 2,825 ▲ 225 2 3,252,740
15:18:47 2,825 ▲ 225 300 3,252,738
15:18:47 2,825 ▲ 225 180 3,252,438
15:18:47 2,825 ▲ 225 200 3,252,258
15:18:47 2,825 ▲ 225 1,578 3,252,058
15:18:46 2,825 ▲ 225 1 3,250,480
15:18:46 2,825 ▲ 225 10 3,250,479
15:18:45 2,825 ▲ 225 707 3,250,469
15:18:43 2,825 ▲ 225 50 3,249,762
15:18:42 2,825 ▲ 225 1,000 3,249,712
15:18:40 2,825 ▲ 225 10 3,248,712
15:18:40 2,825 ▲ 225 500 3,248,702
15:18:39 2,825 ▲ 225 200 3,248,202
15:18:39 2,825 ▲ 225 10 3,248,002
15:18:39 2,825 ▲ 225 10 3,247,992
15:18:36 2,825 ▲ 225 500 3,247,982
15:18:33 2,820 ▲ 220 27 3,247,482
15:18:33 2,825 ▲ 225 20 3,247,455
15:18:31 2,825 ▲ 225 100 3,247,435
15:18:30 2,825 ▲ 225 10 3,247,335
15:18:29 2,825 ▲ 225 100 3,247,325
15:18:29 2,825 ▲ 225 500 3,247,225
15:18:29 2,820 ▲ 220 790 3,246,725
15:18:26 2,825 ▲ 225 10 3,245,935
15:18:26 2,825 ▲ 225 1 3,245,925
15:18:25 2,825 ▲ 225 50 3,245,924
15:18:25 2,825 ▲ 225 3,428 3,245,874
15:18:25 2,830 ▲ 230 1,433 3,242,446
15:18:24 2,830 ▲ 230 3,081 3,241,013
15:18:24 2,830 ▲ 230 10 3,237,932
15:18:23 2,830 ▲ 230 1,000 3,237,922
15:18:22 2,830 ▲ 230 2 3,236,922
15:18:21 2,825 ▲ 225 2 3,236,920
15:18:21 2,830 ▲ 230 200 3,236,918
15:18:21 2,830 ▲ 230 500 3,236,718
15:18:20 2,830 ▲ 230 1,439 3,236,218
15:18:20 2,830 ▲ 230 300 3,234,779
15:18:19 2,830 ▲ 230 2 3,234,479
15:18:18 2,830 ▲ 230 2 3,234,477
15:18:17 2,830 ▲ 230 2 3,234,475
15:18:17 2,830 ▲ 230 27 3,234,473
15:18:17 2,830 ▲ 230 77 3,234,446
15:18:17 2,830 ▲ 230 10 3,234,369
15:18:17 2,830 ▲ 230 3,000 3,234,359
15:18:17 2,830 ▲ 230 1,000 3,231,359
15:18:16 2,830 ▲ 230 1,375 3,230,359
15:18:15 2,830 ▲ 230 100 3,228,984
15:18:12 2,830 ▲ 230 10 3,228,884
15:18:09 2,825 ▲ 225 5 3,228,874
15:18:09 2,830 ▲ 230 480 3,228,869
15:18:08 2,830 ▲ 230 144 3,228,389
15:18:07 2,830 ▲ 230 10 3,228,245
15:18:06 2,820 ▲ 220 85 3,228,235
15:18:06 2,825 ▲ 225 115 3,228,150
15:18:05 2,825 ▲ 225 258 3,228,035
15:18:05 2,825 ▲ 225 1,717 3,227,777
15:18:05 2,825 ▲ 225 500 3,226,060
15:18:04 2,825 ▲ 225 707 3,225,560
15:18:04 2,825 ▲ 225 10 3,224,853
15:18:03 2,825 ▲ 225 707 3,224,843
15:18:03 2,825 ▲ 225 9 3,224,136
15:18:00 2,825 ▲ 225 3 3,224,127
15:17:59 2,825 ▲ 225 105 3,224,124
15:17:59 2,825 ▲ 225 1 3,224,019
15:17:58 2,820 ▲ 220 7 3,224,018
15:17:58 2,825 ▲ 225 404 3,224,011
15:17:58 2,830 ▲ 230 29 3,223,607
15:17:57 2,825 ▲ 225 707 3,223,578
15:17:55 2,825 ▲ 225 200 3,222,871
15:17:55 2,825 ▲ 225 1,111 3,222,671
15:17:51 2,825 ▲ 225 20 3,221,560
15:17:50 2,825 ▲ 225 355 3,221,540
15:17:50 2,825 ▲ 225 800 3,221,185
15:17:49 2,820 ▲ 220 5 3,220,385
15:17:49 2,825 ▲ 225 200 3,220,380
15:17:48 2,825 ▲ 225 3,000 3,220,180
15:17:48 2,820 ▲ 220 17 3,217,180
15:17:46 2,825 ▲ 225 14 3,217,163
15:17:45 2,825 ▲ 225 147 3,217,149
15:17:45 2,825 ▲ 225 500 3,217,002
15:17:44 2,825 ▲ 225 1 3,216,502
15:17:40 2,820 ▲ 220 150 3,216,405
15:17:40 2,820 ▲ 220 96 3,216,501
15:17:39 2,825 ▲ 225 1 3,216,255
15:17:38 2,825 ▲ 225 10 3,216,254
15:17:36 2,820 ▲ 220 41 3,216,244
15:17:36 2,820 ▲ 220 10 3,216,203
15:17:35 2,820 ▲ 220 40 3,216,193
15:17:34 2,820 ▲ 220 11 3,216,153
15:17:33 2,820 ▲ 220 99 3,216,142
15:17:32 2,820 ▲ 220 179 3,216,043
15:17:29 2,820 ▲ 220 122 3,215,864
15:17:28 2,820 ▲ 220 478 3,215,742
15:17:28 2,820 ▲ 220 330 3,215,264
15:17:28 2,820 ▲ 220 178 3,214,934
15:17:27 2,820 ▲ 220 417 3,214,756
15:17:27 2,820 ▲ 220 320 3,214,339
15:17:26 2,820 ▲ 220 550 3,214,019
15:17:26 2,815 ▲ 215 1,000 3,213,469
15:17:25 2,820 ▲ 220 300 3,212,469
15:17:25 2,820 ▲ 220 599 3,212,169
15:17:24 2,820 ▲ 220 2,000 3,211,570
15:17:24 2,820 ▲ 220 406 3,209,570
15:17:23 2,820 ▲ 220 1,500 3,209,164
15:17:21 2,820 ▲ 220 200 3,207,664
15:17:15 2,820 ▲ 220 1,081 3,207,464
15:17:14 2,820 ▲ 220 500 3,206,383
15:17:13 2,820 ▲ 220 10 3,205,883
15:17:07 2,820 ▲ 220 200 3,205,873
15:17:07 2,815 ▲ 215 60 3,205,673
15:17:07 2,820 ▲ 220 10 3,205,613
15:17:04 2,815 ▲ 215 7,793 3,205,603
15:17:02 2,810 ▲ 210 2 3,197,810
15:17:01 2,810 ▲ 210 286 3,197,808
15:17:00 2,815 ▲ 215 3 3,197,522
15:16:53 2,815 ▲ 215 710 3,197,519
15:16:49 2,815 ▲ 215 3,000 3,196,809
15:16:48 2,815 ▲ 215 500 3,193,809
15:16:46 2,815 ▲ 215 107 3,193,309
15:16:44 2,815 ▲ 215 35 3,193,202
15:16:44 2,815 ▲ 215 200 3,193,167
15:16:44 2,810 ▲ 210 74 3,192,967
15:16:42 2,815 ▲ 215 3 3,192,893
15:16:38 2,810 ▲ 210 407 3,192,890
15:16:34 2,815 ▲ 215 1 3,192,483
15:16:31 2,815 ▲ 215 222 3,192,482
15:16:29 2,815 ▲ 215 1 3,192,260
15:16:28 2,815 ▲ 215 950 3,192,259
15:16:25 2,810 ▲ 210 80 3,191,309
15:16:25 2,810 ▲ 210 656 3,191,229
15:16:24 2,810 ▲ 210 27 3,190,573
15:16:24 2,810 ▲ 210 300 3,190,546
15:16:23 2,810 ▲ 210 179 3,190,246
15:16:22 2,810 ▲ 210 1,111 3,190,067
15:16:20 2,810 ▲ 210 500 3,188,956
15:16:20 2,810 ▲ 210 1 3,188,456
15:16:19 2,810 ▲ 210 1,600 3,188,455
15:16:19 2,810 ▲ 210 100 3,186,855
15:16:19 2,810 ▲ 210 50 3,186,755
15:16:16 2,810 ▲ 210 1,000 3,186,705
15:16:16 2,810 ▲ 210 10 3,185,705
15:16:11 2,810 ▲ 210 1,500 3,185,695
15:16:09 2,805 ▲ 205 327 3,184,195
15:16:09 2,805 ▲ 205 357 3,183,868
15:16:08 2,805 ▲ 205 1 3,183,511
15:16:04 2,800 ▲ 200 5,124 3,183,510
15:16:04 2,800 ▲ 200 120 3,178,386
15:16:02 2,795 ▲ 195 1 3,178,266
15:16:01 2,795 ▲ 195 369 3,178,265
15:16:00 2,795 ▲ 195 133 3,177,896
15:16:00 2,795 ▲ 195 67 3,177,763
15:15:57 2,800 ▲ 200 714 3,177,696
15:15:56 2,800 ▲ 200 39 3,176,982
15:15:54 2,800 ▲ 200 1,000 3,176,943
15:15:51 2,800 ▲ 200 1,788 3,175,943
15:15:50 2,795 ▲ 195 1 3,174,155
15:15:50 2,795 ▲ 195 10 3,174,154
15:15:46 2,800 ▲ 200 200 3,174,144
15:15:46 2,800 ▲ 200 100 3,173,944
15:15:46 2,790 ▲ 190 1 3,173,844
15:15:45 2,790 ▲ 190 1 3,173,843
15:15:44 2,800 ▲ 200 1,073 3,173,842
15:15:43 2,800 ▲ 200 830 3,172,769
15:15:43 2,795 ▲ 195 7,668 3,171,939
15:15:43 2,795 ▲ 195 10,032 3,164,271
15:15:43 2,800 ▲ 200 1,500 3,154,239
15:15:42 2,800 ▲ 200 357 3,152,739
15:15:34 2,795 ▲ 195 1 3,152,382
15:15:33 2,795 ▲ 195 7 3,152,381
15:15:32 2,795 ▲ 195 1 3,152,374
15:15:27 2,800 ▲ 200 714 3,152,373
15:15:26 2,795 ▲ 195 96 3,151,659
15:15:26 2,795 ▲ 195 160 3,151,563
15:15:25 2,800 ▲ 200 408 3,151,403
15:15:25 2,795 ▲ 195 275 3,150,995
15:15:24 2,795 ▲ 195 2 3,150,720
15:15:23 2,790 ▲ 190 2,000 3,150,718
15:15:12 2,785 ▲ 185 3,500 3,148,718
15:15:11 2,795 ▲ 195 855 3,145,218
15:15:11 2,790 ▲ 190 222 3,144,363
15:15:04 2,785 ▲ 185 1 3,144,141
15:15:04 2,790 ▲ 190 50 3,144,140
15:15:04 2,785 ▲ 185 351 3,144,090
15:15:03 2,790 ▲ 190 28 3,143,739
15:15:02 2,795 ▲ 195 1,000 3,143,711
15:15:01 2,790 ▲ 190 378 3,142,711
15:15:00 2,790 ▲ 190 44 3,142,333
15:15:00 2,790 ▲ 190 144 3,142,289
15:14:55 2,785 ▲ 185 1 3,142,145
15:14:51 2,790 ▲ 190 12 3,142,144
15:14:50 2,790 ▲ 190 22 3,142,132
15:14:50 2,790 ▲ 190 1,000 3,142,110
15:14:47 2,790 ▲ 190 1,000 3,141,110
15:14:44 2,790 ▲ 190 3,002 3,140,110
15:14:44 2,790 ▲ 190 29 3,137,108
15:14:38 2,790 ▲ 190 80 3,137,079
15:14:19 2,790 ▲ 190 1 3,136,999
15:14:14 2,785 ▲ 185 6 3,136,998
15:14:01 2,785 ▲ 185 951 3,136,992
15:14:01 2,785 ▲ 185 500 3,136,041
15:13:58 2,785 ▲ 185 70 3,135,541
15:13:56 2,785 ▲ 185 130 3,135,471
15:13:55 2,785 ▲ 185 2 3,135,341
15:13:54 2,780 ▲ 180 354 3,135,339
15:13:54 2,780 ▲ 180 16 3,134,985
15:13:53 2,785 ▲ 185 347 3,134,969
15:13:53 2,785 ▲ 185 2,500 3,134,622
15:13:47 2,785 ▲ 185 66 3,132,122
15:13:47 2,785 ▲ 185 72 3,132,056
15:13:47 2,785 ▲ 185 428 3,131,984
15:13:44 2,785 ▲ 185 1 3,131,556
15:13:39 2,790 ▲ 190 58 3,131,555
15:13:39 2,790 ▲ 190 110 3,131,497
15:13:38 2,790 ▲ 190 500 3,131,387
15:13:34 2,790 ▲ 190 1 3,130,887
15:13:29 2,785 ▲ 185 100 3,130,886
15:13:28 2,790 ▲ 190 200 3,130,786
15:13:11 2,785 ▲ 185 96 3,130,586
15:13:11 2,785 ▲ 185 160 3,130,490
15:12:59 2,785 ▲ 185 1 3,130,330
15:12:58 2,790 ▲ 190 100 3,130,329
15:12:58 2,785 ▲ 185 1 3,130,229
15:12:57 2,790 ▲ 190 30 3,130,228
15:12:54 2,790 ▲ 190 100 3,130,198
15:12:43 2,790 ▲ 190 1 3,130,098
15:12:42 2,785 ▲ 185 200 3,130,097
15:12:41 2,785 ▲ 185 67 3,129,825
15:12:41 2,785 ▲ 185 72 3,129,897
15:12:41 2,785 ▲ 185 428 3,129,758
15:12:30 2,785 ▲ 185 10 3,129,330
15:12:27 2,790 ▲ 190 1 3,129,320
15:12:25 2,785 ▲ 185 10 3,129,319
15:12:16 2,785 ▲ 185 653 3,129,309
15:12:15 2,790 ▲ 190 1 3,128,656
15:12:12 2,785 ▲ 185 310 3,128,655
15:12:10 2,785 ▲ 185 956 3,128,345
15:12:06 2,785 ▲ 185 1,075 3,127,389
15:12:04 2,790 ▲ 190 35 3,126,314
15:12:02 2,785 ▲ 185 1 3,126,279
15:12:01 2,790 ▲ 190 6 3,126,278
15:11:51 2,785 ▲ 185 1 3,126,272
15:11:50 2,790 ▲ 190 391 3,126,271
15:11:47 2,790 ▲ 190 1,333 3,125,880
15:11:37 2,795 ▲ 195 300 3,124,547
15:11:35 2,790 ▲ 190 429 3,124,247
15:11:35 2,790 ▲ 190 67 3,123,818
15:11:35 2,790 ▲ 190 73 3,123,751
15:11:31 2,795 ▲ 195 1 3,123,678
15:11:26 2,790 ▲ 190 100 3,123,677
15:11:25 2,795 ▲ 195 1 3,123,577
15:11:20 2,790 ▲ 190 30 3,123,576
15:11:19 2,790 ▲ 190 36 3,123,546
15:11:12 2,790 ▲ 190 1,000 3,123,510
15:11:10 2,790 ▲ 190 494 3,122,510
15:11:06 2,795 ▲ 195 1 3,122,016
15:11:03 2,790 ▲ 190 89 3,122,015
15:10:56 2,790 ▲ 190 96 3,121,926
15:10:56 2,790 ▲ 190 160 3,121,830
15:10:55 2,795 ▲ 195 1 3,121,670
15:10:54 2,795 ▲ 195 11 3,121,669
15:10:37 2,785 ▲ 185 151 3,121,658
15:10:33 2,785 ▲ 185 1 3,121,507
15:10:30 2,795 ▲ 195 454 3,121,506
15:10:30 2,790 ▲ 190 327 3,121,052
15:10:28 2,790 ▲ 190 173 3,120,725
15:10:28 2,790 ▲ 190 66 3,120,552
15:10:26 2,795 ▲ 195 18 3,120,486
15:10:25 2,795 ▲ 195 18 3,120,468
15:10:24 2,795 ▲ 195 18 3,120,450
15:10:21 2,795 ▲ 195 200 3,120,432
15:10:20 2,790 ▲ 190 1,592 3,120,232
15:10:20 2,790 ▲ 190 2,120 3,118,640
15:10:08 2,790 ▲ 190 202 3,116,520
15:10:05 2,790 ▲ 190 6,096 3,116,318
15:10:02 2,795 ▲ 195 268 3,110,222
15:10:01 2,795 ▲ 195 15 3,109,954
15:10:00 2,795 ▲ 195 271 3,109,939
15:09:59 2,795 ▲ 195 559 3,109,668
15:09:54 2,795 ▲ 195 200 3,109,109
15:09:52 2,790 ▲ 190 2 3,108,909
15:09:52 2,795 ▲ 195 16 3,108,907
15:09:51 2,795 ▲ 195 618 3,108,891
15:09:42 2,800 ▲ 200 10 3,108,273
15:09:41 2,800 ▲ 200 300 3,108,263
15:09:38 2,795 ▲ 195 366 3,107,963
15:09:36 2,800 ▲ 200 1 3,107,597
15:09:35 2,795 ▲ 195 364 3,107,596
15:09:33 2,795 ▲ 195 1,000 3,107,232
15:09:30 2,800 ▲ 200 1 3,106,232
15:09:22 2,795 ▲ 195 67 3,106,231
15:09:22 2,795 ▲ 195 72 3,106,164
15:09:22 2,795 ▲ 195 429 3,106,092
15:09:15 2,795 ▲ 195 2 3,105,663
15:09:08 2,795 ▲ 195 2 3,105,661
15:08:49 2,795 ▲ 195 1,462 3,105,659
15:08:41 2,795 ▲ 195 96 3,104,197
15:08:41 2,795 ▲ 195 160 3,104,101
15:08:40 2,795 ▲ 195 208 3,103,941
15:08:36 2,800 ▲ 200 1,000 3,103,733
15:08:36 2,800 ▲ 200 6,107 3,102,733
15:08:35 2,805 ▲ 205 200 3,096,626
15:08:34 2,800 ▲ 200 695 3,096,426
15:08:33 2,805 ▲ 205 500 3,095,731
15:08:30 2,805 ▲ 205 2,114 3,095,231
15:08:30 2,805 ▲ 205 200 3,093,117
15:08:29 2,805 ▲ 205 512 3,092,917
15:08:29 2,805 ▲ 205 707 3,092,405
15:08:23 2,805 ▲ 205 4,700 3,091,698
15:08:23 2,810 ▲ 210 100 3,086,998
15:08:23 2,810 ▲ 210 16 3,086,898
15:08:16 2,810 ▲ 210 300 3,086,882
15:08:16 2,805 ▲ 205 73 3,086,582
15:08:16 2,805 ▲ 205 67 3,086,509
15:08:16 2,805 ▲ 205 428 3,086,442
15:08:12 2,810 ▲ 210 100 3,086,014
15:07:59 2,810 ▲ 210 278 3,085,914
15:07:49 2,810 ▲ 210 10 3,085,636
15:07:49 2,805 ▲ 205 85 3,085,626
15:07:47 2,805 ▲ 205 50 3,085,541
15:07:46 2,805 ▲ 205 35 3,085,491
15:07:45 2,805 ▲ 205 832 3,085,456
15:07:43 2,800 ▲ 200 1 3,084,624
15:07:43 2,800 ▲ 200 1 3,084,623
15:07:43 2,800 ▲ 200 1 3,084,622
15:07:42 2,810 ▲ 210 1 3,084,621
15:07:42 2,800 ▲ 200 1 3,084,620
15:07:42 2,810 ▲ 210 1 3,084,619
15:07:41 2,805 ▲ 205 1 3,084,618
15:07:41 2,800 ▲ 200 1 3,084,617
15:07:41 2,805 ▲ 205 1 3,084,616
15:07:40 2,800 ▲ 200 1 3,084,615
15:07:40 2,810 ▲ 210 1 3,084,614
15:07:40 2,800 ▲ 200 1 3,084,613
15:07:39 2,810 ▲ 210 1 3,084,612
15:07:39 2,800 ▲ 200 1 3,084,611
15:07:39 2,810 ▲ 210 1 3,084,610
15:07:38 2,800 ▲ 200 1 3,084,609
15:07:38 2,810 ▲ 210 1 3,084,608
15:07:38 2,800 ▲ 200 1 3,084,607
15:07:38 2,800 ▲ 200 2 3,084,606
15:07:38 2,810 ▲ 210 1 3,084,604
15:07:37 2,805 ▲ 205 1,174 3,084,603
15:07:37 2,800 ▲ 200 1 3,083,429
15:07:37 2,805 ▲ 205 1 3,083,428
15:07:37 2,800 ▲ 200 1 3,083,427
15:07:36 2,805 ▲ 205 1 3,083,426
15:07:36 2,800 ▲ 200 1 3,083,425
15:07:36 2,805 ▲ 205 1 3,083,424
15:07:36 2,800 ▲ 200 1 3,083,423
15:07:35 2,805 ▲ 205 1 3,083,422
15:07:35 2,800 ▲ 200 1 3,083,421
15:07:35 2,805 ▲ 205 1 3,083,420
15:07:34 2,800 ▲ 200 1 3,083,419
15:07:34 2,805 ▲ 205 1 3,083,418
15:07:34 2,800 ▲ 200 1 3,083,417
15:07:34 2,805 ▲ 205 1 3,083,416
15:07:33 2,800 ▲ 200 1 3,083,415
15:07:33 2,805 ▲ 205 1 3,083,414
15:07:33 2,800 ▲ 200 1 3,083,413
15:07:32 2,805 ▲ 205 1 3,083,412
15:07:32 2,805 ▲ 205 156 3,083,411
15:07:32 2,800 ▲ 200 1 3,083,255
15:07:32 2,805 ▲ 205 1 3,083,254
15:07:32 2,800 ▲ 200 1 3,083,253
15:07:32 2,805 ▲ 205 2,000 3,083,252
15:07:31 2,805 ▲ 205 1 3,081,252
15:07:31 2,800 ▲ 200 1 3,081,251
15:07:31 2,805 ▲ 205 1 3,081,250
15:07:31 2,800 ▲ 200 1 3,081,249
15:07:30 2,805 ▲ 205 1 3,081,248
15:07:30 2,800 ▲ 200 1 3,081,247
15:07:30 2,805 ▲ 205 1 3,081,246
15:07:29 2,800 ▲ 200 1 3,081,245
15:07:29 2,805 ▲ 205 1 3,081,244
15:07:29 2,800 ▲ 200 1 3,081,243
15:07:28 2,805 ▲ 205 1 3,081,242
15:07:28 2,800 ▲ 200 1 3,081,241
15:07:28 2,805 ▲ 205 1 3,081,240

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.