백광산업
(001340)
코스피
화학
액면가 500원
  05.18 15:59

3,860 (3,930)   [시가/고가/저가] 3,970 / 3,985 / 3,845 
전일비/등락률 ▼ 70 (-1.78%) 매도호가/호가잔량 3,860 / 22,254
거래량/전일동시간대비 392,918 /▼ 48,952 매수호가/호가잔량 3,855 / 1,379
상한가/하한가 5,100 / 2,755 총매도/총매수잔량 53,510 / 38,629

매도잔량 호가 매수잔량
18,617 3,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,100 3,925
250 3,920
100 3,915
100 3,900
171 3,890
2,929 3,885
4,062 3,875
927 3,865
22,254 3,860
 
3,855 1,379
3,850 8,170
3,845 10,021
3,840 11,797
3,835 1,744
3,830 1,285
3,825 1,130
3,820 1,003
3,815 100
3,810 2,000
 
총매도잔량 순매수잔량 총매수잔량
53,510 -14,881 38,629
시간외잔량 시간외잔량
1,952 0
 
백광산업 001340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:56 3,860 ▼ 70 129 392,918
15:54:30 3,860 ▼ 70 6 392,789
15:45:18 3,860 ▼ 70 1 392,783
15:43:43 3,860 ▼ 70 7 392,782
15:43:21 3,860 ▼ 70 1 392,775
15:40:00 3,860 ▼ 70 80 392,774
15:30:30 3,860 ▼ 70 8,168 392,694
15:19:58 3,845 ▼ 85 500 384,526
15:19:57 3,850 ▼ 80 1 384,026
15:19:53 3,845 ▼ 85 130 384,025
15:19:48 3,850 ▼ 80 1,000 383,895
15:19:47 3,850 ▼ 80 30 382,895
15:19:33 3,855 ▼ 75 2 382,865
15:19:30 3,855 ▼ 75 1 382,863
15:19:30 3,850 ▼ 80 171 382,862
15:19:19 3,850 ▼ 80 1 382,691
15:19:02 3,845 ▼ 85 3,557 382,690
15:19:01 3,850 ▼ 80 228 379,133
15:18:58 3,850 ▼ 80 7,000 378,905
15:18:45 3,855 ▼ 75 1,000 371,905
15:18:41 3,855 ▼ 75 5 370,905
15:18:40 3,850 ▼ 80 1 370,900
15:18:38 3,855 ▼ 75 2 370,899
15:18:31 3,855 ▼ 75 500 370,897
15:18:29 3,855 ▼ 75 19 370,397
15:18:11 3,855 ▼ 75 5 370,378
15:18:07 3,855 ▼ 75 5,187 370,373
15:18:06 3,860 ▼ 70 1 365,186
15:17:57 3,855 ▼ 75 313 365,185
15:17:22 3,855 ▼ 75 1 364,872
15:17:19 3,855 ▼ 75 1 364,871
15:17:18 3,855 ▼ 75 85 364,870
15:17:12 3,855 ▼ 75 391 364,785
15:17:11 3,855 ▼ 75 9 364,394
15:16:28 3,860 ▼ 70 1 364,385
15:16:23 3,855 ▼ 75 204 364,384
15:16:18 3,850 ▼ 80 3 364,180
15:16:17 3,855 ▼ 75 9 364,177
15:15:48 3,855 ▼ 75 1,300 364,168
15:15:41 3,855 ▼ 75 50 362,868
15:15:39 3,855 ▼ 75 18 362,818
15:15:39 3,855 ▼ 75 100 362,800
15:15:22 3,855 ▼ 75 272 362,700
15:15:22 3,855 ▼ 75 447 362,428
15:15:20 3,855 ▼ 75 1,541 361,981
15:15:16 3,855 ▼ 75 4 360,440
15:15:15 3,855 ▼ 75 22 360,436
15:14:57 3,855 ▼ 75 26 360,414
15:14:57 3,855 ▼ 75 148 360,388
15:14:53 3,855 ▼ 75 18 360,240
15:14:52 3,855 ▼ 75 100 360,222
15:14:35 3,855 ▼ 75 88 360,122
15:14:35 3,855 ▼ 75 500 360,034
15:14:11 3,855 ▼ 75 30 359,534
15:13:57 3,855 ▼ 75 223 359,504
15:13:48 3,855 ▼ 75 19 359,281
15:13:48 3,855 ▼ 75 3,481 359,262
15:13:36 3,860 ▼ 70 1 355,781
15:13:30 3,855 ▼ 75 581 355,780
15:13:16 3,855 ▼ 75 2,545 355,199
15:12:33 3,855 ▼ 75 100 352,654
15:12:30 3,855 ▼ 75 1 352,554
15:12:29 3,855 ▼ 75 100 352,553
15:12:09 3,855 ▼ 75 105 352,453
15:12:06 3,855 ▼ 75 148 352,348
15:11:56 3,855 ▼ 75 100 352,200
15:11:49 3,855 ▼ 75 23 352,100
15:11:45 3,855 ▼ 75 400 352,077
15:11:45 3,855 ▼ 75 500 351,677
15:11:36 3,855 ▼ 75 50 351,177
15:11:24 3,855 ▼ 75 20 351,127
15:10:58 3,855 ▼ 75 150 351,107
15:10:47 3,855 ▼ 75 1 350,957
15:09:24 3,855 ▼ 75 1 350,956
15:09:14 3,850 ▼ 80 125 350,955
15:09:09 3,850 ▼ 80 811 350,830
15:08:56 3,850 ▼ 80 1,198 350,019
15:08:55 3,850 ▼ 80 500 348,821
15:07:37 3,850 ▼ 80 1 348,321
15:07:33 3,845 ▼ 85 10 348,320
15:07:30 3,850 ▼ 80 1 348,310
15:07:23 3,845 ▼ 85 1,000 348,309
15:07:19 3,850 ▼ 80 1 347,309
15:06:49 3,845 ▼ 85 550 347,308
15:06:40 3,845 ▼ 85 150 346,758
15:06:40 3,845 ▼ 85 1,300 346,608
15:06:23 3,850 ▼ 80 69 345,308
15:06:23 3,845 ▼ 85 78 345,239
15:06:22 3,845 ▼ 85 500 345,161
15:06:13 3,850 ▼ 80 1 344,661
15:05:48 3,845 ▼ 85 1,922 344,660
15:05:43 3,850 ▼ 80 1 342,738
15:05:37 3,845 ▼ 85 1 342,737
15:05:27 3,845 ▼ 85 90 342,736
15:04:54 3,850 ▼ 80 1 342,646
15:04:35 3,845 ▼ 85 854 342,645
15:03:31 3,850 ▼ 80 148 341,791
15:03:24 3,850 ▼ 80 579 341,643
15:02:51 3,850 ▼ 80 6,500 341,064
15:02:36 3,855 ▼ 75 4 334,564
15:02:19 3,855 ▼ 75 1 334,560
15:01:12 3,855 ▼ 75 200 334,559
15:00:59 3,855 ▼ 75 300 334,359
15:00:54 3,855 ▼ 75 282 334,059
15:00:40 3,855 ▼ 75 148 333,777
15:00:15 3,850 ▼ 80 1,200 333,629
14:59:57 3,855 ▼ 75 28 332,429
14:59:56 3,855 ▼ 75 942 332,401
14:59:56 3,855 ▼ 75 456 331,459
14:59:29 3,850 ▼ 80 1,267 331,003
14:59:22 3,855 ▼ 75 1 329,736
14:59:00 3,850 ▼ 80 3,000 329,735
14:57:48 3,855 ▼ 75 147 326,735
14:57:41 3,855 ▼ 75 1 326,588
14:57:16 3,850 ▼ 80 1,143 326,587
14:57:16 3,850 ▼ 80 1,500 325,444
14:56:32 3,855 ▼ 75 9 323,944
14:56:30 3,855 ▼ 75 50 323,935
14:55:33 3,855 ▼ 75 3 323,885
14:55:28 3,855 ▼ 75 17 323,882
14:55:28 3,855 ▼ 75 157 323,865
14:55:09 3,855 ▼ 75 60 323,708
14:55:02 3,855 ▼ 75 60 323,648
14:54:57 3,855 ▼ 75 148 323,588
14:54:54 3,855 ▼ 75 60 323,440
14:54:45 3,855 ▼ 75 500 323,380
14:54:43 3,855 ▼ 75 60 322,880
14:54:38 3,855 ▼ 75 10 322,820
14:54:38 3,855 ▼ 75 60 322,810
14:54:26 3,855 ▼ 75 52 322,750
14:54:26 3,855 ▼ 75 8 322,698
14:54:22 3,855 ▼ 75 292 322,690
14:54:19 3,855 ▼ 75 35 322,398
14:54:19 3,855 ▼ 75 331 322,363
14:54:17 3,855 ▼ 75 52 322,032
14:54:00 3,855 ▼ 75 85 321,980
14:54:00 3,855 ▼ 75 300 321,895
14:53:47 3,855 ▼ 75 1 321,595
14:53:47 3,855 ▼ 75 4 321,594
14:52:49 3,850 ▼ 80 545 321,590
14:52:39 3,855 ▼ 75 83 321,045
14:52:25 3,855 ▼ 75 30 320,962
14:52:24 3,855 ▼ 75 206 320,932
14:52:24 3,855 ▼ 75 281 320,726
14:52:15 3,855 ▼ 75 600 320,445
14:52:05 3,855 ▼ 75 52 319,845
14:52:05 3,855 ▼ 75 148 319,793
14:52:02 3,850 ▼ 80 107 319,645
14:52:02 3,850 ▼ 80 93 319,538
14:51:59 3,850 ▼ 80 907 319,445
14:51:55 3,850 ▼ 80 500 318,538
14:51:52 3,850 ▼ 80 590 318,038
14:51:49 3,850 ▼ 80 3 317,448
14:51:25 3,850 ▼ 80 1,000 317,445
14:51:24 3,850 ▼ 80 1,000 316,445
14:51:11 3,850 ▼ 80 1,247 315,445
14:50:53 3,850 ▼ 80 53 314,198
14:50:44 3,850 ▼ 80 1,200 314,145
14:50:28 3,850 ▼ 80 200 312,945
14:50:20 3,850 ▼ 80 590 312,745
14:50:09 3,850 ▼ 80 10 312,155
14:50:05 3,850 ▼ 80 590 312,145
14:49:57 3,850 ▼ 80 10 311,555
14:49:15 3,850 ▼ 80 53 311,545
14:49:14 3,850 ▼ 80 147 311,492
14:49:08 3,850 ▼ 80 600 311,345
14:48:29 3,850 ▼ 80 66 310,745
14:48:28 3,850 ▼ 80 1,934 310,679
14:48:26 3,850 ▼ 80 264 308,745
14:48:04 3,850 ▼ 80 796 308,481
14:46:39 3,850 ▼ 80 10 307,685
14:46:33 3,850 ▼ 80 194 307,675
14:46:22 3,860 ▼ 70 148 307,481
14:46:15 3,850 ▼ 80 23 307,333
14:46:15 3,850 ▼ 80 17 307,310
14:46:15 3,850 ▼ 80 500 307,293
14:46:11 3,850 ▼ 80 79 306,793
14:46:11 3,850 ▼ 80 200 306,714
14:45:45 3,850 ▼ 80 80 306,514
14:44:26 3,850 ▼ 80 1 306,434
14:44:22 3,850 ▼ 80 100 306,433
14:43:43 3,850 ▼ 80 471 306,333
14:43:32 3,860 ▼ 70 510 305,862
14:43:31 3,860 ▼ 70 148 305,352
14:43:25 3,850 ▼ 80 290 305,204
14:43:25 3,850 ▼ 80 37 304,914
14:43:11 3,850 ▼ 80 1,673 304,877
14:42:36 3,850 ▼ 80 692 303,204
14:42:13 3,850 ▼ 80 286 302,512
14:42:07 3,850 ▼ 80 500 302,226
14:41:31 3,850 ▼ 80 200 301,726
14:41:13 3,855 ▼ 75 72 301,526
14:41:11 3,855 ▼ 75 200 301,454
14:41:04 3,855 ▼ 75 308 301,254
14:40:51 3,855 ▼ 75 692 300,946
14:40:39 3,855 ▼ 75 44 300,254
14:40:35 3,850 ▼ 80 20 300,210
14:40:35 3,850 ▼ 80 500 300,190
14:40:27 3,850 ▼ 80 4 299,690
14:40:27 3,850 ▼ 80 21 299,686
14:39:41 3,850 ▼ 80 74 299,665
14:37:55 3,850 ▼ 80 281 299,591
14:37:45 3,850 ▼ 80 175 299,310
14:37:45 3,850 ▼ 80 500 299,135
14:37:41 3,850 ▼ 80 250 298,635
14:37:37 3,850 ▼ 80 75 298,385
14:37:17 3,850 ▼ 80 81 298,310
14:37:17 3,850 ▼ 80 638 298,229
14:37:12 3,850 ▼ 80 281 297,591
14:37:02 3,850 ▼ 80 30 297,310
14:37:01 3,850 ▼ 80 1,500 297,280
14:36:43 3,850 ▼ 80 45 295,780
14:36:42 3,850 ▼ 80 425 295,735
14:36:29 3,850 ▼ 80 60 295,310
14:36:25 3,850 ▼ 80 80 295,250
14:36:13 3,850 ▼ 80 100 295,170
14:36:08 3,850 ▼ 80 1,260 295,070
14:35:42 3,855 ▼ 75 19 293,810
14:35:42 3,855 ▼ 75 111 293,791
14:35:05 3,855 ▼ 75 1 293,680
14:34:55 3,855 ▼ 75 103 293,679
14:34:55 3,855 ▼ 75 500 293,576
14:34:49 3,855 ▼ 75 250 293,076
14:34:48 3,855 ▼ 75 1 292,826
14:34:43 3,855 ▼ 75 971 292,825
14:34:23 3,855 ▼ 75 300 291,854
14:32:50 3,860 ▼ 70 58 291,554
14:32:50 3,860 ▼ 70 40 291,496
14:32:05 3,855 ▼ 75 152 291,456
14:32:00 3,855 ▼ 75 18 291,304
14:31:28 3,860 ▼ 70 263 291,286
14:31:03 3,860 ▼ 70 7 291,023
14:30:46 3,860 ▼ 70 172 291,016
14:30:43 3,860 ▼ 70 171 290,844
14:30:23 3,850 ▼ 80 481 290,673
14:30:23 3,850 ▼ 80 1,968 290,192
14:30:23 3,855 ▼ 75 1,030 288,224
14:30:23 3,865 ▼ 65 111 286,850
14:30:23 3,860 ▼ 70 344 287,194
14:30:23 3,870 ▼ 60 66 286,739
14:29:41 3,875 ▼ 55 3 286,673
14:29:15 3,875 ▼ 55 328 286,670
14:29:15 3,875 ▼ 55 172 286,342
14:29:03 3,875 ▼ 55 2 286,170
14:27:43 3,885 ▼ 45 3 286,168
14:26:25 3,885 ▼ 45 427 286,165
14:26:25 3,880 ▼ 50 73 285,738
14:23:35 3,885 ▼ 45 87 285,665
14:23:35 3,885 ▼ 45 463 285,578
14:23:28 3,885 ▼ 45 52 285,115
14:22:36 3,885 ▼ 45 3 285,063
14:22:33 3,860 ▼ 70 191 285,060
14:22:33 3,860 ▼ 70 172 284,869
14:22:29 3,860 ▼ 70 637 284,697
14:22:05 3,890 ▼ 40 1 284,060
14:22:02 3,850 ▼ 80 75 284,059
14:22:01 3,850 ▼ 80 50 283,984
14:22:01 3,850 ▼ 80 284 283,934
14:22:01 3,855 ▼ 75 560 283,650
14:22:00 3,860 ▼ 70 172 283,090
14:21:48 3,860 ▼ 70 514 282,918
14:21:38 3,860 ▼ 70 1 282,404
14:21:26 3,855 ▼ 75 666 282,403
14:20:58 3,860 ▼ 70 1,155 281,737
14:20:52 3,870 ▼ 60 1 280,582
14:20:51 3,860 ▼ 70 172 280,581
14:20:34 3,860 ▼ 70 171 280,409
14:20:31 3,860 ▼ 70 13 280,238
14:20:17 3,865 ▼ 65 172 280,225
14:20:14 3,865 ▼ 65 1,039 280,053
14:20:14 3,865 ▼ 65 1,100 279,014
14:20:05 3,865 ▼ 65 278 277,914
14:19:09 3,895 ▼ 35 1 277,636
14:19:08 3,865 ▼ 65 1,218 277,635
14:19:08 3,865 ▼ 65 1,050 276,417
14:19:08 3,870 ▼ 60 511 275,367
14:19:08 3,875 ▼ 55 11 274,856
14:19:08 3,885 ▼ 45 10 274,845
14:19:08 3,890 ▼ 40 228 274,835
14:18:54 3,890 ▼ 40 2 274,607
14:18:47 3,890 ▼ 40 28 274,605
14:18:29 3,895 ▼ 35 38 274,577
14:17:55 3,895 ▼ 35 477 274,539
14:16:31 3,895 ▼ 35 1 274,062
14:15:25 3,890 ▼ 40 516 274,061
14:14:54 3,890 ▼ 40 478 273,545
14:13:07 3,905 ▼ 25 1 273,067
14:12:15 3,890 ▼ 40 71 273,066
14:09:25 3,890 ▼ 40 500 272,995
14:08:14 3,890 ▼ 40 1 272,495
14:08:04 3,865 ▼ 65 4,100 272,494
14:08:04 3,870 ▼ 60 5,608 268,394
14:08:04 3,875 ▼ 55 292 262,786
14:07:57 3,920 ▼ 10 1 262,494
14:07:42 3,865 ▼ 65 148 262,493
14:07:42 3,870 ▼ 60 3 262,345
14:07:42 3,875 ▼ 55 3,162 262,342
14:07:42 3,880 ▼ 50 3,000 259,180
14:07:42 3,885 ▼ 45 1,296 256,180
14:07:42 3,890 ▼ 40 4,015 254,884
14:07:42 3,895 ▼ 35 705 250,869
14:07:42 3,900 ▼ 30 247 250,164
14:07:42 3,905 ▼ 25 116 249,917
14:07:42 3,910 ▼ 20 301 249,801
14:07:42 3,915 ▼ 15 7 249,500
14:06:35 3,925 ▼ 5 500 249,493
14:06:22 3,925 ▼ 5 1 248,993
14:05:35 3,920 ▼ 10 518 248,992
14:05:09 3,925 ▼ 5 3 248,474
14:03:22 3,910 ▼ 20 225 248,471
14:03:21 3,910 ▼ 20 20 248,246
14:01:55 3,915 ▼ 15 31 248,226
14:00:55 3,925 ▼ 5 500 248,195
13:58:38 3,925 ▼ 5 1 247,695
13:58:33 3,915 ▼ 15 1 247,694
13:58:33 3,925 ▼ 5 1 247,693
13:58:33 3,920 ▼ 10 33 247,692
13:58:26 3,920 ▼ 10 467 247,659
13:58:05 3,920 ▼ 10 59 247,192
13:55:53 3,920 ▼ 10 34 247,133
13:55:15 3,925 ▼ 5 335 247,099
13:55:15 3,920 ▼ 10 165 246,764
13:54:08 3,925 ▼ 5 114 246,599
13:53:19 3,905 ▼ 25 137 246,485
13:53:12 3,925 ▼ 5 100 246,348
13:53:00 3,925 ▼ 5 21 246,248
13:52:54 3,930  0 1,000 246,227
13:52:25 3,930  0 500 245,227
13:51:29 3,930  0 1 244,727
13:50:39 3,925 ▼ 5 70 244,726
13:50:28 3,925 ▼ 5 100 244,656
13:50:26 3,930  0 5 244,556
13:50:11 3,930  0 1 244,551
13:50:06 3,925 ▼ 5 84 244,550
13:50:05 3,930  0 1 244,466
13:49:35 3,925 ▼ 5 487 244,465
13:49:31 3,925 ▼ 5 13 243,978
13:47:12 3,925 ▼ 5 1 243,965
13:46:45 3,920 ▼ 10 390 243,964
13:46:05 3,920 ▼ 10 1 243,574
13:45:12 3,920 ▼ 10 2,809 243,573
13:44:48 3,920 ▼ 10 497 240,764
13:44:17 3,920 ▼ 10 41 240,267
13:44:14 3,920 ▼ 10 44 240,226
13:44:12 3,920 ▼ 10 65 240,182
13:44:11 3,915 ▼ 15 78 240,117
13:43:55 3,920 ▼ 10 500 240,039
13:41:13 3,920 ▼ 10 1 239,539
13:40:42 3,905 ▼ 25 65 239,538
13:40:42 3,910 ▼ 20 2 239,473
13:40:42 3,915 ▼ 15 4 239,471
13:39:32 3,920 ▼ 10 152 239,467
13:38:58 3,920 ▼ 10 2 239,315
13:38:58 3,920 ▼ 10 3 239,313
13:38:58 3,920 ▼ 10 100 239,310
13:38:15 3,920 ▼ 10 500 239,210
13:35:25 3,920 ▼ 10 60 238,710
13:35:25 3,920 ▼ 10 500 238,650
13:35:23 3,920 ▼ 10 319 238,150
13:34:51 3,920 ▼ 10 23 237,831
13:34:42 3,920 ▼ 10 14 237,808
13:34:05 3,920 ▼ 10 15 237,794
13:34:00 3,915 ▼ 15 3 237,779
13:33:59 3,905 ▼ 25 1,179 237,776
13:33:15 3,900 ▼ 30 55 236,597
13:33:13 3,900 ▼ 30 113 236,542
13:33:08 3,900 ▼ 30 387 236,429
13:33:07 3,900 ▼ 30 13 236,042
13:33:01 3,900 ▼ 30 400 236,029
13:32:51 3,905 ▼ 25 1,200 235,629
13:32:45 3,900 ▼ 30 251 234,429
13:32:44 3,905 ▼ 25 3,027 234,178
13:32:44 3,910 ▼ 20 1 231,151
13:32:44 3,920 ▼ 10 3 231,150
13:32:44 3,925 ▼ 5 590 231,147
13:32:33 3,925 ▼ 5 1,358 230,557
13:32:32 3,925 ▼ 5 2,029 229,199
13:32:32 3,920 ▼ 10 637 227,170
13:32:21 3,920 ▼ 10 1 226,533
13:32:04 3,915 ▼ 15 230 226,532
13:31:38 3,915 ▼ 15 7 226,302
13:31:01 3,915 ▼ 15 1 226,295
13:30:28 3,915 ▼ 15 1 226,294
13:29:45 3,910 ▼ 20 410 226,293
13:29:27 3,910 ▼ 20 12 225,883
13:28:48 3,910 ▼ 20 1 225,871
13:28:36 3,915 ▼ 15 10 225,870
13:28:33 3,915 ▼ 15 10 225,860
13:28:05 3,915 ▼ 15 741 225,850
13:27:33 3,915 ▼ 15 1,122 225,109
13:27:23 3,915 ▼ 15 3,000 223,987
13:26:45 3,915 ▼ 15 694 220,987
13:24:47 3,915 ▼ 15 10 220,293
13:24:34 3,915 ▼ 15 7,296 220,283
13:24:05 3,920 ▼ 10 500 212,987
13:23:31 3,920 ▼ 10 10 212,487
13:22:32 3,920 ▼ 10 718 212,477
13:22:13 3,925 ▼ 5 2 211,759
13:21:42 3,925 ▼ 5 1 211,757
13:21:23 3,920 ▼ 10 308 211,756
13:21:15 3,925 ▼ 5 500 211,448
13:21:14 3,925 ▼ 5 1 210,948
13:18:40 3,925 ▼ 5 1 210,947
13:18:25 3,920 ▼ 10 294 210,946
13:16:07 3,920 ▼ 10 106 210,652
13:15:45 3,925 ▼ 5 1 210,546
13:15:35 3,920 ▼ 10 398 210,545
13:15:24 3,920 ▼ 10 2 210,147
13:12:45 3,920 ▼ 10 92 210,145
13:12:45 3,920 ▼ 10 408 210,053
13:09:55 3,920 ▼ 10 500 209,645
13:08:20 3,920 ▼ 10 1 209,145
13:08:10 3,920 ▼ 10 12 209,144
13:07:05 3,920 ▼ 10 102 209,132
13:07:05 3,915 ▼ 15 400 209,030
13:04:15 3,920 ▼ 10 500 208,630
13:01:44 3,920 ▼ 10 1 208,130
13:01:25 3,910 ▼ 20 307 208,129
13:01:25 3,910 ▼ 20 193 207,822
13:00:58 3,910 ▼ 20 1 207,629
13:00:32 3,880 ▼ 50 963 207,628
13:00:32 3,885 ▼ 45 180 206,665
13:00:13 3,910 ▼ 20 1 206,485
12:59:38 3,885 ▼ 45 1,000 206,484
12:59:14 3,885 ▼ 45 865 205,484
12:59:14 3,890 ▼ 40 1,020 204,619
12:59:14 3,895 ▼ 35 110 203,599
12:59:14 3,900 ▼ 30 505 203,489
12:56:23 3,895 ▼ 35 550 202,984
12:55:35 3,895 ▼ 35 435 202,434
12:54:31 3,910 ▼ 20 5 201,999
12:54:24 3,890 ▼ 40 500 201,994
12:52:21 3,890 ▼ 40 966 201,494
12:52:21 3,895 ▼ 35 34 200,528
12:50:18 3,895 ▼ 35 3,500 200,494
12:50:05 3,920 ▼ 10 500 196,994
12:47:15 3,920 ▼ 10 248 196,494
12:47:15 3,920 ▼ 10 252 196,246
12:46:57 3,920 ▼ 10 16 195,994
12:46:52 3,920 ▼ 10 64 195,978
12:46:03 3,920 ▼ 10 1 195,914
12:45:50 3,890 ▼ 40 265 195,913
12:45:50 3,890 ▼ 40 223 195,648
12:45:50 3,895 ▼ 35 277 195,425
12:45:11 3,920 ▼ 10 1 195,148
12:44:58 3,895 ▼ 35 2,604 195,147
12:44:58 3,900 ▼ 30 2,451 189,610
12:44:58 3,895 ▼ 35 2,933 192,543
12:44:58 3,905 ▼ 25 2 187,159
12:44:58 3,910 ▼ 20 10 187,157
12:44:44 3,920 ▼ 10 328 187,147
12:44:37 3,925 ▼ 5 1 186,819
12:44:25 3,920 ▼ 10 172 186,818
12:43:52 3,920 ▼ 10 918 186,646
12:43:31 3,920 ▼ 10 90 185,728
12:42:34 3,920 ▼ 10 44 185,638
12:42:18 3,900 ▼ 30 811 185,594
12:41:04 3,900 ▼ 30 7,701 184,699
12:41:04 3,895 ▼ 35 84 184,783
12:41:04 3,905 ▼ 25 3,487 176,998
12:41:04 3,910 ▼ 20 2,371 173,511
12:41:04 3,915 ▼ 15 3,208 171,140
12:41:04 3,920 ▼ 10 3,149 167,932
12:38:55 3,925 ▼ 5 266 164,783
12:38:45 3,925 ▼ 5 234 164,517
12:36:13 3,925 ▼ 5 166 164,283
12:36:08 3,930  0 1 164,117
12:36:07 3,925 ▼ 5 2,191 164,116
12:35:57 3,925 ▼ 5 320 161,925
12:35:55 3,930  0 500 161,605
12:33:12 3,930  0 377 161,105
12:33:05 3,940 ▲ 10 500 160,728
12:32:42 3,940 ▲ 10 1 160,228
12:32:32 3,930  0 9,000 160,227
12:32:23 3,930  0 102 151,227
12:32:22 3,930  0 18 151,125
12:32:22 3,935 ▲ 5 112 151,107
12:32:11 3,935 ▲ 5 389 150,995
12:30:15 3,935 ▲ 5 500 150,606
12:29:24 3,935 ▲ 5 1 150,106
12:29:14 3,930  0 508 150,105
12:28:21 3,930  0 3 149,597
12:28:19 3,930  0 5 149,594
12:28:00 3,930  0 200 149,589
12:27:25 3,930  0 500 149,389
12:27:17 3,930  0 10 148,889
12:26:12 3,930  0 100 148,879
12:24:35 3,930  0 500 148,779
12:21:45 3,930  0 500 148,279
12:21:31 3,930  0 3,293 147,779
12:19:21 3,935 ▲ 5 21 144,486
12:18:55 3,935 ▲ 5 480 144,465
12:16:59 3,935 ▲ 5 5 143,985
12:16:05 3,940 ▲ 10 500 143,980
12:14:48 3,940 ▲ 10 1 143,480
12:14:15 3,930  0 102 143,479
12:14:01 3,930  0 208 143,377
12:14:01 3,935 ▲ 5 53 143,169
12:13:15 3,940 ▲ 10 500 143,116
12:10:59 3,940 ▲ 10 100 142,616

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.