삼성제약
(001360)
코스피
의약품
액면가 500원
  10.19 15:59

2,975 (2,950)   [시가/고가/저가] 2,920 / 2,990 / 2,875 
전일비/등락률 ▲ 25 (0.85%) 매도호가/호가잔량 2,975 / 3,798
거래량/전일동시간대비 216,077 /▼ 33,746 매수호가/호가잔량 2,965 / 1,101
상한가/하한가 3,835 / 2,065 총매도/총매수잔량 15,472 / 7,323

매도잔량 호가 매수잔량
217 3,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 3,015
1,605 3,010
1,003 3,005
3,503 3,000
1,113 2,995
3,062 2,990
426 2,985
742 2,980
3,798 2,975
 
2,965 1,101
2,960 216
2,955 11
2,950 1,943
2,945 22
2,940 1,005
2,935 454
2,925 443
2,920 1,442
2,915 686
 
총매도잔량 순매수잔량 총매수잔량
15,472 -8,149 7,323
시간외잔량 시간외잔량
1,500 0
 
삼성제약 001360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,975 ▲ 25 1,737 216,077
15:19:46 2,975 ▲ 25 200 214,340
15:16:33 2,975 ▲ 25 46 214,140
15:15:54 2,975 ▲ 25 3 214,094
15:15:37 2,965 ▲ 15 353 214,091
15:15:37 2,965 ▲ 15 4 213,738
15:15:34 2,965 ▲ 15 200 213,734
15:15:21 2,970 ▲ 20 7 213,534
15:15:21 2,970 ▲ 20 10 213,527
15:14:36 2,975 ▲ 25 1 213,517
15:14:31 2,975 ▲ 25 3 213,516
15:14:25 2,975 ▲ 25 13 213,513
15:14:17 2,975 ▲ 25 59 213,500
15:14:11 2,975 ▲ 25 260 213,441
15:13:59 2,975 ▲ 25 69 213,181
15:13:59 2,970 ▲ 20 1,089 213,112
15:13:57 2,965 ▲ 15 300 212,023
15:13:26 2,970 ▲ 20 632 211,723
15:12:39 2,970 ▲ 20 1 211,091
15:12:13 2,965 ▲ 15 391 211,090
15:10:55 2,965 ▲ 15 200 210,699
15:10:34 2,965 ▲ 15 12 210,499
15:10:34 2,965 ▲ 15 397 210,487
15:10:27 2,965 ▲ 15 300 210,090
15:06:44 2,970 ▲ 20 745 209,790
15:05:37 2,970 ▲ 20 3 209,045
15:04:58 2,965 ▲ 15 2,627 209,042
15:04:58 2,960 ▲ 10 681 206,415
15:04:09 2,960 ▲ 10 1,662 205,734
15:04:09 2,955 ▲ 5 338 204,072
15:03:20 2,955 ▲ 5 100 203,734
15:03:19 2,955 ▲ 5 2 203,634
15:03:02 2,955 ▲ 5 4,500 203,632
15:02:44 2,960 ▲ 10 222 199,132
15:00:52 2,960 ▲ 10 485 198,910
14:58:47 2,960 ▲ 10 20 198,425
14:58:20 2,960 ▲ 10 892 198,405
14:58:08 2,960 ▲ 10 199 197,513
14:58:06 2,960 ▲ 10 1 197,314
14:57:06 2,960 ▲ 10 5 197,313
14:56:41 2,960 ▲ 10 100 197,308
14:56:39 2,960 ▲ 10 7 197,208
14:56:11 2,960 ▲ 10 585 197,201
14:55:42 2,965 ▲ 15 1 196,616
14:55:07 2,960 ▲ 10 115 196,615
14:55:00 2,960 ▲ 10 2 196,500
14:54:51 2,960 ▲ 10 520 196,498
14:53:11 2,965 ▲ 15 1 195,978
14:53:02 2,965 ▲ 15 2 195,977
14:52:47 2,960 ▲ 10 476 195,975
14:52:13 2,960 ▲ 10 500 195,499
14:48:34 2,960 ▲ 10 4 194,999
14:48:17 2,965 ▲ 15 2 194,995
14:48:07 2,965 ▲ 15 2 194,993
14:47:49 2,955 ▲ 5 719 194,991
14:47:49 2,960 ▲ 10 801 194,272
14:45:44 2,965 ▲ 15 1 193,471
14:45:36 2,965 ▲ 15 1 193,470
14:44:32 2,965 ▲ 15 2 193,469
14:44:27 2,960 ▲ 10 500 193,467
14:42:48 2,960 ▲ 10 302 192,967
14:42:44 2,960 ▲ 10 1 192,665
14:41:19 2,960 ▲ 10 55 192,664
14:41:14 2,965 ▲ 15 20 192,609
14:40:40 2,965 ▲ 15 1,000 192,589
14:40:10 2,965 ▲ 15 1 191,589
14:40:02 2,965 ▲ 15 100 191,588
14:39:27 2,960 ▲ 10 100 191,488
14:39:06 2,965 ▲ 15 6 191,388
14:39:00 2,965 ▲ 15 38 191,382
14:38:54 2,965 ▲ 15 2 191,344
14:38:34 2,960 ▲ 10 200 191,342
14:38:31 2,960 ▲ 10 1,013 191,142
14:37:57 2,965 ▲ 15 2 190,129
14:36:32 2,960 ▲ 10 1 190,127
14:36:28 2,960 ▲ 10 25 190,126
14:36:26 2,960 ▲ 10 872 190,101
14:36:10 2,965 ▲ 15 50 189,229
14:36:02 2,965 ▲ 15 5 189,179
14:34:53 2,965 ▲ 15 3 189,174
14:34:24 2,965 ▲ 15 3 189,171
14:34:04 2,965 ▲ 15 2 189,168
14:33:51 2,965 ▲ 15 276 189,166
14:33:42 2,965 ▲ 15 38 188,890
14:33:02 2,965 ▲ 15 1 188,852
14:31:39 2,970 ▲ 20 3 188,851
14:31:11 2,970 ▲ 20 133 188,848
14:30:16 2,980 ▲ 30 462 188,715
14:30:12 2,980 ▲ 30 10 188,253
14:30:11 2,980 ▲ 30 79 188,243
14:29:27 2,980 ▲ 30 500 188,164
14:26:38 2,980 ▲ 30 4 187,664
14:25:52 2,990 ▲ 40 300 187,660
14:25:40 2,990 ▲ 40 11 187,360
14:25:35 2,990 ▲ 40 15 187,349
14:25:27 2,985 ▲ 35 708 187,334
14:25:27 2,985 ▲ 35 500 186,626
14:25:21 2,985 ▲ 35 500 186,126
14:25:21 2,980 ▲ 30 872 185,626
14:25:01 2,980 ▲ 30 50 184,754
14:24:50 2,980 ▲ 30 500 184,704
14:24:44 2,980 ▲ 30 1 184,204
14:24:42 2,980 ▲ 30 1 184,203
14:24:41 2,980 ▲ 30 1 184,202
14:24:39 2,980 ▲ 30 1 184,201
14:24:38 2,980 ▲ 30 1 184,200
14:24:37 2,975 ▲ 25 3 184,199
14:24:36 2,980 ▲ 30 1 184,196
14:24:35 2,980 ▲ 30 1 184,195
14:24:33 2,980 ▲ 30 1 184,194
14:24:33 2,980 ▲ 30 3 184,193
14:24:32 2,975 ▲ 25 469 184,190
14:24:32 2,975 ▲ 25 1 183,721
14:24:32 2,975 ▲ 25 3 183,720
14:24:30 2,975 ▲ 25 1 183,717
14:24:30 2,975 ▲ 25 3 183,716
14:24:28 2,975 ▲ 25 1 183,713
14:24:28 2,975 ▲ 25 3 183,712
14:24:28 2,975 ▲ 25 5 183,709
14:24:27 2,975 ▲ 25 1 183,704
14:24:27 2,975 ▲ 25 3 183,703
14:24:27 2,975 ▲ 25 5 183,700
14:24:25 2,975 ▲ 25 1 183,695
14:24:25 2,975 ▲ 25 3 183,694
14:24:25 2,975 ▲ 25 10 183,691
14:24:25 2,975 ▲ 25 5 183,681
14:24:25 2,975 ▲ 25 3 183,676
14:24:24 2,975 ▲ 25 1 183,673
14:24:24 2,975 ▲ 25 3 183,672
14:24:24 2,975 ▲ 25 5 183,669
14:24:24 2,975 ▲ 25 10 183,664
14:24:23 2,970 ▲ 20 2,139 183,654
14:24:23 2,970 ▲ 20 938 181,515
14:24:21 2,970 ▲ 20 161 180,577
14:24:17 2,970 ▲ 20 1,000 180,416
14:24:08 2,970 ▲ 20 3 179,416
14:24:07 2,970 ▲ 20 52 179,413
14:23:47 2,965 ▲ 15 500 179,361
14:23:30 2,970 ▲ 20 3 178,861
14:22:56 2,965 ▲ 15 10 178,858
14:22:25 2,970 ▲ 20 30 178,848
14:22:23 2,970 ▲ 20 30 178,818
14:22:23 2,965 ▲ 15 1,479 178,788
14:22:15 2,960 ▲ 10 2 177,309
14:22:13 2,960 ▲ 10 190 177,307
14:22:13 2,960 ▲ 10 1,360 177,117
14:20:19 2,960 ▲ 10 300 175,757
14:16:11 2,960 ▲ 10 3 175,457
14:15:57 2,955 ▲ 5 1,000 175,454
14:15:42 2,960 ▲ 10 2 174,454
14:15:25 2,955 ▲ 5 1 174,452
14:14:01 2,960 ▲ 10 1 174,451
14:14:01 2,960 ▲ 10 2 174,450
14:13:41 2,955 ▲ 5 408 174,448
14:13:32 2,955 ▲ 5 5 174,040
14:11:40 2,955 ▲ 5 34 174,035
14:11:36 2,955 ▲ 5 50 174,001
14:11:14 2,955 ▲ 5 9 173,951
14:09:45 2,955 ▲ 5 1 173,942
14:09:30 2,955 ▲ 5 1 173,941
14:09:04 2,955 ▲ 5 1 173,940
14:09:01 2,955 ▲ 5 1 173,939
14:08:56 2,955 ▲ 5 3 173,938
14:08:46 2,955 ▲ 5 10 173,935
14:08:14 2,955 ▲ 5 5 173,925
14:08:11 2,955 ▲ 5 3 173,920
14:08:00 2,955 ▲ 5 3 173,917
14:07:43 2,950  0 324 173,914
14:06:09 2,955 ▲ 5 1 173,590
14:05:33 2,955 ▲ 5 21 173,589
14:04:54 2,960 ▲ 10 80 173,568
14:04:30 2,960 ▲ 10 4 173,488
14:04:09 2,955 ▲ 5 528 173,484
14:02:41 2,960 ▲ 10 324 172,956
14:02:24 2,960 ▲ 10 10 172,632
14:02:00 2,960 ▲ 10 472 172,622
14:01:57 2,960 ▲ 10 100 172,150
14:01:27 2,960 ▲ 10 100 172,050
14:00:37 2,960 ▲ 10 10 171,950
14:00:20 2,955 ▲ 5 1,066 171,940
14:00:12 2,950  0 28 170,874
13:59:24 2,950  0 10 170,846
13:59:12 2,950  0 972 170,836
13:58:54 2,950  0 21 169,864
13:58:31 2,950  0 401 169,843
13:58:30 2,950  0 34 169,442
13:58:13 2,950  0 7 169,408
13:57:59 2,950  0 500 169,401
13:57:59 2,950  0 5 168,901
13:57:33 2,950  0 500 168,896
13:57:33 2,950  0 789 168,396
13:56:59 2,950  0 3 167,607
13:56:38 2,945 ▼ 5 610 167,604
13:55:57 2,945 ▼ 5 10 166,994
13:55:36 2,945 ▼ 5 12 166,984
13:54:38 2,940 ▼ 10 490 166,972
13:54:32 2,940 ▼ 10 10 166,482
13:54:21 2,940 ▼ 10 500 166,472
13:53:49 2,945 ▼ 5 5 165,972
13:52:32 2,945 ▼ 5 1 165,967
13:52:07 2,945 ▼ 5 1 165,966
13:51:56 2,940 ▼ 10 30 165,965
13:49:40 2,945 ▼ 5 9 165,935
13:49:18 2,940 ▼ 10 980 165,926
13:47:05 2,945 ▼ 5 39 164,946
13:47:00 2,945 ▼ 5 1 164,907
13:46:57 2,945 ▼ 5 4 164,906
13:46:57 2,945 ▼ 5 170 164,902
13:45:22 2,945 ▼ 5 2 164,732
13:44:16 2,940 ▼ 10 500 164,730
13:43:36 2,950  0 1 164,230
13:42:49 2,950  0 5 164,229
13:41:23 2,950  0 20 164,224
13:41:15 2,950  0 3 164,204
13:41:07 2,950  0 2 164,201
13:40:49 2,950  0 2 164,199
13:40:37 2,950  0 3 164,197
13:40:32 2,920 ▼ 30 200 164,194
13:40:28 2,950  0 2 163,994
13:40:15 2,920 ▼ 30 302 163,992
13:40:15 2,945 ▼ 5 295 163,690
13:40:07 2,945 ▼ 5 1,000 163,395
13:39:56 2,950  0 4 162,395
13:39:44 2,945 ▼ 5 1,699 162,391
13:39:44 2,940 ▼ 10 6 160,692
13:39:27 2,940 ▼ 10 4 160,686
13:39:04 2,920 ▼ 30 53 160,682
13:39:04 2,930 ▼ 20 35 160,629
13:39:04 2,945 ▼ 5 80 160,594
13:38:09 2,945 ▼ 5 200 160,514
13:37:28 2,945 ▼ 5 100 160,314
13:37:17 2,945 ▼ 5 1 160,214
13:37:17 2,940 ▼ 10 11 160,213
13:37:01 2,940 ▼ 10 489 160,202
13:36:54 2,945 ▼ 5 3 159,713
13:36:36 2,945 ▼ 5 2 159,710
13:36:13 2,945 ▼ 5 1 159,708
13:36:13 2,945 ▼ 5 5 159,707
13:35:47 2,940 ▼ 10 3 159,702
13:35:27 2,935 ▼ 15 973 158,685
13:35:27 2,940 ▼ 10 1,014 159,699
13:35:27 2,930 ▼ 20 530 157,712
13:34:45 2,930 ▼ 20 8 157,182
13:34:19 2,915 ▼ 35 1,000 157,174
13:33:25 2,930 ▼ 20 5 156,174
13:33:17 2,930 ▼ 20 1 156,169
13:33:15 2,930 ▼ 20 2 156,168
13:33:09 2,910 ▼ 40 502 156,166
13:33:09 2,930 ▼ 20 2 155,664
13:32:31 2,910 ▼ 40 1,734 155,662
13:32:31 2,915 ▼ 35 266 153,928
13:31:08 2,915 ▼ 35 2,000 153,662
13:30:24 2,930 ▼ 20 13 151,662
13:29:36 2,930 ▼ 20 1 151,649
13:29:13 2,915 ▼ 35 124 151,648
13:29:13 2,925 ▼ 25 876 151,524
13:28:11 2,930 ▼ 20 6 150,648
13:27:36 2,930 ▼ 20 100 150,642
13:26:56 2,930 ▼ 20 4 150,542
13:26:35 2,915 ▼ 35 767 150,538
13:26:35 2,925 ▼ 25 233 149,771
13:25:21 2,925 ▼ 25 2 149,538
13:24:44 2,925 ▼ 25 265 149,536
13:23:23 2,925 ▼ 25 100 149,271
13:23:16 2,920 ▼ 30 116 149,171
13:23:16 2,925 ▼ 25 284 149,055
13:23:14 2,925 ▼ 25 6 148,771
13:23:00 2,925 ▼ 25 634 148,765
13:22:47 2,925 ▼ 25 100 148,131
13:22:35 2,915 ▼ 35 16 148,031
13:21:25 2,925 ▼ 25 1 148,015
13:19:50 2,930 ▼ 20 1 148,014
13:16:04 2,925 ▼ 25 487 148,013
13:16:04 2,925 ▼ 25 50 147,526
13:13:39 2,925 ▼ 25 30 147,476
13:12:58 2,910 ▼ 40 718 147,446
13:12:58 2,915 ▼ 35 1,226 146,728
13:12:58 2,920 ▼ 30 56 145,502
13:10:48 2,920 ▼ 30 150 145,446
13:10:35 2,920 ▼ 30 1 145,296
13:08:56 2,920 ▼ 30 204 145,295
13:07:41 2,920 ▼ 30 700 145,091
13:05:56 2,925 ▼ 25 145 144,391
13:05:13 2,925 ▼ 25 572 144,246
13:05:12 2,925 ▼ 25 5 143,674
13:05:10 2,925 ▼ 25 131 143,669
13:05:05 2,925 ▼ 25 1 143,538
13:04:38 2,925 ▼ 25 1 143,537
13:04:19 2,925 ▼ 25 2 143,536
13:04:16 2,925 ▼ 25 2 143,534
13:03:56 2,925 ▼ 25 5 143,532
13:03:47 2,925 ▼ 25 5 143,527
13:02:25 2,925 ▼ 25 51 143,522
13:01:25 2,925 ▼ 25 4 143,471
13:00:41 2,925 ▼ 25 4 143,467
12:59:50 2,930 ▼ 20 1 143,463
12:58:43 2,930 ▼ 20 1 143,462
12:58:29 2,915 ▼ 35 400 143,461
12:57:20 2,915 ▼ 35 184 143,061
12:57:20 2,920 ▼ 30 533 142,877
12:57:20 2,925 ▼ 25 283 142,344
12:56:49 2,930 ▼ 20 300 142,061
12:52:34 2,930 ▼ 20 200 141,761
12:51:12 2,930 ▼ 20 10 141,561
12:50:44 2,930 ▼ 20 654 141,551
12:50:06 2,925 ▼ 25 3 140,897
12:49:43 2,930 ▼ 20 1 140,894
12:49:38 2,930 ▼ 20 1 140,893
12:49:04 2,930 ▼ 20 39 140,892
12:48:51 2,930 ▼ 20 1 140,853
12:48:05 2,930 ▼ 20 1 140,852
12:45:41 2,930 ▼ 20 20 140,851
12:45:06 2,930 ▼ 20 4 140,831
12:44:28 2,935 ▼ 15 10 140,827
12:44:14 2,935 ▼ 15 1 140,817
12:44:12 2,935 ▼ 15 200 140,816
12:44:07 2,935 ▼ 15 1 140,616
12:42:20 2,935 ▼ 15 1 140,615
12:42:14 2,935 ▼ 15 1 140,614
12:37:44 2,935 ▼ 15 4 140,613
12:37:21 2,935 ▼ 15 101 140,609
12:36:49 2,935 ▼ 15 2 140,508
12:31:54 2,935 ▼ 15 1 140,506
12:31:49 2,935 ▼ 15 1 140,505
12:31:37 2,935 ▼ 15 1 140,504
12:31:32 2,935 ▼ 15 1 140,503
12:31:28 2,935 ▼ 15 1 140,502
12:31:25 2,935 ▼ 15 1 140,501
12:31:23 2,935 ▼ 15 1 140,500
12:30:53 2,930 ▼ 20 300 140,499
12:30:20 2,935 ▼ 15 7 140,199
12:29:18 2,935 ▼ 15 11 140,192
12:29:06 2,930 ▼ 20 690 140,181
12:28:59 2,930 ▼ 20 13 139,491
12:28:32 2,920 ▼ 30 300 139,478
12:27:15 2,930 ▼ 20 3 139,178
12:26:14 2,930 ▼ 20 13 139,175
12:22:52 2,930 ▼ 20 20 139,162
12:22:26 2,930 ▼ 20 17 139,142
12:20:55 2,930 ▼ 20 15 139,125
12:20:37 2,915 ▼ 35 58 139,110
12:18:40 2,915 ▼ 35 200 139,052
12:18:23 2,935 ▼ 15 4 138,852
12:17:41 2,915 ▼ 35 354 138,848
12:17:41 2,930 ▼ 20 39 138,494
12:12:31 2,935 ▼ 15 10 138,455
12:10:06 2,935 ▼ 15 10 138,445
12:08:39 2,935 ▼ 15 1 138,435
12:08:19 2,930 ▼ 20 5 138,434
12:08:16 2,930 ▼ 20 195 138,429
12:08:04 2,925 ▼ 25 77 138,234
12:07:50 2,925 ▼ 25 137 138,157
12:06:44 2,930 ▼ 20 263 138,020
12:05:40 2,930 ▼ 20 3 137,757
12:05:26 2,930 ▼ 20 14 137,754
12:04:19 2,930 ▼ 20 232 137,740
12:03:36 2,935 ▼ 15 200 137,508
12:03:29 2,935 ▼ 15 1 137,308
12:02:38 2,935 ▼ 15 1 137,307
12:02:07 2,930 ▼ 20 1 137,306
11:57:28 2,935 ▼ 15 12 137,305
11:56:45 2,930 ▼ 20 345 137,293
11:56:26 2,930 ▼ 20 200 136,948
11:55:27 2,930 ▼ 20 2 136,748
11:55:22 2,930 ▼ 20 2 136,746
11:53:21 2,935 ▼ 15 2 136,744
11:53:18 2,935 ▼ 15 13 136,742
11:53:15 2,935 ▼ 15 10 136,729
11:52:58 2,935 ▼ 15 50 136,719
11:52:31 2,930 ▼ 20 100 136,669
11:52:04 2,935 ▼ 15 2 136,569
11:50:16 2,935 ▼ 15 23 136,567
11:50:15 2,935 ▼ 15 1 136,544
11:48:44 2,930 ▼ 20 659 136,543
11:48:18 2,930 ▼ 20 1 135,884
11:47:07 2,930 ▼ 20 18 135,883
11:45:51 2,930 ▼ 20 12 135,865
11:45:31 2,930 ▼ 20 17 135,853
11:45:14 2,930 ▼ 20 1,393 135,836
11:43:05 2,930 ▼ 20 36 134,443
11:42:29 2,930 ▼ 20 828 134,407
11:42:29 2,925 ▼ 25 598 133,579
11:41:37 2,925 ▼ 25 10 132,981
11:41:26 2,920 ▼ 30 16 132,971
11:41:11 2,920 ▼ 30 5 132,955
11:40:58 2,915 ▼ 35 10 132,950
11:40:55 2,920 ▼ 30 20 132,940
11:39:36 2,920 ▼ 30 333 132,920
11:36:59 2,920 ▼ 30 2 132,587
11:36:46 2,915 ▼ 35 20 132,585
11:36:39 2,920 ▼ 30 5 132,565
11:36:39 2,920 ▼ 30 175 132,560
11:35:18 2,920 ▼ 30 2 132,385
11:35:12 2,915 ▼ 35 2 132,383
11:35:12 2,920 ▼ 30 4 132,381
11:33:21 2,915 ▼ 35 200 132,377
11:32:32 2,915 ▼ 35 391 132,177
11:31:52 2,920 ▼ 30 3 131,786
11:31:08 2,915 ▼ 35 14 131,783
11:30:54 2,915 ▼ 35 1,400 131,769
11:30:33 2,920 ▼ 30 60 130,369
11:29:17 2,920 ▼ 30 9 130,309
11:28:59 2,920 ▼ 30 453 130,300
11:28:59 2,920 ▼ 30 2 129,847
11:27:25 2,920 ▼ 30 305 129,845
11:27:02 2,925 ▼ 25 1 129,540
11:26:35 2,920 ▼ 30 285 129,539
11:26:31 2,920 ▼ 30 200 129,254
11:26:05 2,920 ▼ 30 6 129,054
11:25:45 2,920 ▼ 30 9 129,048
11:25:04 2,920 ▼ 30 47 129,039
11:22:50 2,925 ▼ 25 24 128,992
11:22:38 2,925 ▼ 25 1 128,968
11:22:03 2,920 ▼ 30 1 128,967
11:22:02 2,920 ▼ 30 150 128,966
11:21:34 2,920 ▼ 30 2 128,816
11:20:45 2,925 ▼ 25 1 128,814
11:20:19 2,920 ▼ 30 150 128,813
11:19:23 2,930 ▼ 20 1 128,663
11:18:51 2,920 ▼ 30 8 128,662
11:18:50 2,930 ▼ 20 2 128,654
11:18:42 2,930 ▼ 20 2 128,652
11:18:28 2,920 ▼ 30 42 128,650
11:17:45 2,915 ▼ 35 26 128,608
11:17:25 2,930 ▼ 20 100 128,582
11:15:42 2,930 ▼ 20 1 128,482
11:15:32 2,930 ▼ 20 1 128,481
11:15:24 2,915 ▼ 35 22 128,480
11:15:22 2,930 ▼ 20 2 128,458
11:14:39 2,910 ▼ 40 50 128,456
11:12:01 2,930 ▼ 20 1 128,406
11:11:57 2,930 ▼ 20 1 128,405
11:10:51 2,910 ▼ 40 200 128,404
11:10:21 2,930 ▼ 20 2 128,204
11:09:48 2,910 ▼ 40 100 128,202
11:09:34 2,910 ▼ 40 200 128,102
11:08:57 2,930 ▼ 20 1 127,902
11:08:51 2,930 ▼ 20 1 127,901
11:08:06 2,930 ▼ 20 2 127,900
11:07:53 2,910 ▼ 40 928 127,898
11:07:52 2,910 ▼ 40 4,021 126,970
11:07:52 2,915 ▼ 35 51 122,949
11:05:00 2,915 ▼ 35 3 122,898
11:04:47 2,930 ▼ 20 1 122,895
11:04:37 2,930 ▼ 20 34 122,894
11:04:08 2,915 ▼ 35 3 122,860
11:03:47 2,930 ▼ 20 1 122,857
11:03:43 2,910 ▼ 40 3,218 122,856
11:03:43 2,915 ▼ 35 1,782 119,638
11:03:40 2,930 ▼ 20 1 117,856
11:03:34 2,930 ▼ 20 1 117,855
11:01:48 2,915 ▼ 35 400 117,854
11:01:19 2,915 ▼ 35 191 117,454
11:01:19 2,920 ▼ 30 9 117,263
11:00:02 2,930 ▼ 20 1 117,254
10:58:41 2,930 ▼ 20 1 117,253
10:58:34 2,915 ▼ 35 720 117,252
10:58:34 2,920 ▼ 30 1 116,532
10:58:31 2,930 ▼ 20 1 116,531
10:58:29 2,930 ▼ 20 2 116,530
10:58:03 2,915 ▼ 35 3 116,528
10:57:44 2,930 ▼ 20 1 116,525
10:57:39 2,930 ▼ 20 1 116,524
10:56:45 2,930 ▼ 20 20 116,523
10:54:07 2,930 ▼ 20 1 116,503
10:53:48 2,910 ▼ 40 100 116,502
10:53:48 2,915 ▼ 35 50 116,402
10:53:14 2,930 ▼ 20 3 116,352
10:51:44 2,930 ▼ 20 3 116,349
10:51:39 2,925 ▼ 25 21 116,346
10:51:17 2,925 ▼ 25 1 116,325
10:51:15 2,925 ▼ 25 2 116,324
10:51:12 2,910 ▼ 40 1 116,322
10:51:00 2,925 ▼ 25 7 116,321
10:49:55 2,930 ▼ 20 80 116,314
10:49:20 2,930 ▼ 20 533 116,234
10:49:10 2,930 ▼ 20 300 115,701
10:48:12 2,930 ▼ 20 486 115,401
10:48:08 2,930 ▼ 20 4 114,915
10:48:01 2,925 ▼ 25 28 114,911
10:48:01 2,925 ▼ 25 1 114,883
10:47:59 2,925 ▼ 25 1 114,882
10:47:58 2,930 ▼ 20 1 114,881
10:47:42 2,925 ▼ 25 1 114,880
10:47:37 2,920 ▼ 30 1 114,879
10:47:36 2,920 ▼ 30 2 114,878
10:47:35 2,925 ▼ 25 1 114,876
10:47:33 2,925 ▼ 25 1 114,875
10:47:16 2,925 ▼ 25 1 114,874
10:47:14 2,925 ▼ 25 1 114,873
10:47:12 2,925 ▼ 25 1 114,872
10:46:50 2,920 ▼ 30 958 114,871
10:46:50 2,920 ▼ 30 1 113,913
10:46:24 2,920 ▼ 30 1 113,912
10:46:00 2,905 ▼ 45 940 113,911
10:46:00 2,915 ▼ 35 13 112,971
10:45:45 2,920 ▼ 30 1 112,958
10:45:40 2,920 ▼ 30 1 112,957
10:45:34 2,920 ▼ 30 1 112,956
10:44:07 2,915 ▼ 35 3 112,955

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.