삼성제약
(001360)
코스피
의약품
액면가 500원
  01.18 15:59

4,680 (4,375)   [시가/고가/저가] 4,400 / 4,720 / 4,335 
전일비/등락률 ▲ 305 (6.97%) 매도호가/호가잔량 4,685 / 1,425
거래량/전일동시간대비 2,081,292 /▲ 1,297,278 매수호가/호가잔량 4,680 / 116
상한가/하한가 5,680 / 3,065 총매도/총매수잔량 60,546 / 20,016

매도잔량 호가 매수잔량
4,339 4,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,967 4,725
15,045 4,720
6,712 4,715
7,628 4,710
2,741 4,705
14,474 4,700
3,077 4,695
2,138 4,690
1,425 4,685
 
4,680 116
4,675 1,770
4,670 1,816
4,660 400
4,655 510
4,650 989
4,645 10,308
4,640 909
4,635 1,727
4,630 1,471
 
총매도잔량 순매수잔량 총매수잔량
60,546 -40,530 20,016
시간외잔량 시간외잔량
0 2,789
 
삼성제약 001360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:59 4,680 ▲ 305 30 2,081,292
15:50:47 4,680 ▲ 305 300 2,081,262
15:48:29 4,680 ▲ 305 1 2,080,962
15:45:35 4,680 ▲ 305 10 2,080,961
15:45:03 4,680 ▲ 305 60 2,080,951
15:41:02 4,680 ▲ 305 20 2,080,891
15:40:51 4,680 ▲ 305 20 2,080,871
15:40:00 4,680 ▲ 305 716 2,080,851
15:30:08 4,680 ▲ 305 20,390 2,080,135
15:19:57 4,640 ▲ 265 5 2,059,745
15:19:43 4,640 ▲ 265 17 2,059,740
15:19:39 4,640 ▲ 265 5 2,059,723
15:19:38 4,640 ▲ 265 1 2,059,718
15:19:33 4,640 ▲ 265 300 2,059,717
15:19:32 4,640 ▲ 265 9 2,059,417
15:19:30 4,640 ▲ 265 300 2,059,408
15:19:30 4,635 ▲ 260 10 2,059,108
15:19:28 4,640 ▲ 265 1 2,059,098
15:19:24 4,640 ▲ 265 757 2,059,097
15:19:19 4,640 ▲ 265 40 2,058,340
15:19:14 4,640 ▲ 265 95 2,058,300
15:19:12 4,640 ▲ 265 137 2,058,205
15:19:09 4,640 ▲ 265 1,000 2,058,068
15:19:06 4,640 ▲ 265 990 2,057,068
15:19:05 4,645 ▲ 270 1 2,056,078
15:18:24 4,640 ▲ 265 200 2,056,077
15:18:24 4,650 ▲ 275 1,867 2,055,877
15:18:24 4,645 ▲ 270 283 2,054,010
15:18:24 4,645 ▲ 270 20 2,053,727
15:18:18 4,640 ▲ 265 238 2,053,707
15:18:05 4,645 ▲ 270 590 2,053,469
15:18:04 4,645 ▲ 270 339 2,052,879
15:18:00 4,645 ▲ 270 876 2,052,540
15:17:52 4,645 ▲ 270 20 2,051,664
15:17:51 4,645 ▲ 270 5 2,051,644
15:17:45 4,645 ▲ 270 69 2,051,639
15:17:38 4,650 ▲ 275 107 2,051,570
15:17:37 4,645 ▲ 270 89 2,051,463
15:17:36 4,645 ▲ 270 125 2,051,374
15:17:36 4,645 ▲ 270 107 2,051,249
15:17:35 4,645 ▲ 270 696 2,051,142
15:17:33 4,645 ▲ 270 1 2,050,446
15:17:31 4,645 ▲ 270 200 2,050,445
15:17:27 4,645 ▲ 270 850 2,050,245
15:17:25 4,645 ▲ 270 500 2,049,395
15:17:19 4,650 ▲ 275 317 2,048,895
15:17:19 4,645 ▲ 270 183 2,048,578
15:17:18 4,645 ▲ 270 250 2,048,395
15:17:11 4,645 ▲ 270 3,197 2,048,145
15:17:11 4,645 ▲ 270 1,210 2,044,948
15:17:11 4,645 ▲ 270 900 2,043,738
15:17:05 4,645 ▲ 270 500 2,042,838
15:16:41 4,645 ▲ 270 500 2,042,338
15:16:34 4,645 ▲ 270 510 2,041,838
15:16:27 4,650 ▲ 275 300 2,041,328
15:16:24 4,650 ▲ 275 100 2,041,028
15:16:23 4,650 ▲ 275 1,000 2,040,928
15:16:18 4,650 ▲ 275 396 2,039,928
15:16:15 4,650 ▲ 275 2,204 2,039,532
15:16:12 4,650 ▲ 275 41 2,037,328
15:16:06 4,650 ▲ 275 10 2,037,287
15:15:59 4,650 ▲ 275 5 2,037,277
15:15:54 4,655 ▲ 280 306 2,037,272
15:15:42 4,655 ▲ 280 1 2,036,966
15:15:30 4,655 ▲ 280 50 2,036,965
15:15:28 4,650 ▲ 275 217 2,036,915
15:15:23 4,655 ▲ 280 30 2,036,698
15:15:09 4,655 ▲ 280 10 2,036,668
15:15:08 4,655 ▲ 280 20 2,036,658
15:15:06 4,655 ▲ 280 110 2,036,638
15:15:00 4,655 ▲ 280 500 2,036,528
15:14:43 4,655 ▲ 280 81 2,036,028
15:14:42 4,655 ▲ 280 200 2,035,947
15:14:26 4,655 ▲ 280 50 2,035,747
15:14:24 4,655 ▲ 280 1 2,035,697
15:14:24 4,655 ▲ 280 100 2,035,696
15:14:23 4,655 ▲ 280 10 2,035,596
15:14:21 4,655 ▲ 280 3 2,035,586
15:14:16 4,655 ▲ 280 2 2,035,583
15:14:13 4,655 ▲ 280 4 2,035,581
15:14:10 4,655 ▲ 280 500 2,035,577
15:14:09 4,655 ▲ 280 17 2,035,077
15:14:08 4,660 ▲ 285 3 2,035,060
15:14:04 4,660 ▲ 285 84 2,035,057
15:14:03 4,655 ▲ 280 748 2,034,973
15:14:03 4,655 ▲ 280 3 2,034,225
15:14:03 4,655 ▲ 280 500 2,034,222
15:14:00 4,655 ▲ 280 30 2,033,722
15:13:58 4,655 ▲ 280 2 2,033,692
15:13:55 4,655 ▲ 280 1 2,033,690
15:13:54 4,650 ▲ 275 118 2,033,689
15:13:54 4,650 ▲ 275 200 2,033,571
15:13:53 4,650 ▲ 275 30 2,033,371
15:13:50 4,650 ▲ 275 5 2,033,341
15:13:43 4,650 ▲ 275 25 2,033,336
15:13:43 4,650 ▲ 275 704 2,033,311
15:13:33 4,650 ▲ 275 49 2,032,607
15:13:29 4,650 ▲ 275 201 2,032,558
15:13:26 4,650 ▲ 275 11 2,032,357
15:13:26 4,650 ▲ 275 16 2,032,346
15:13:22 4,650 ▲ 275 460 2,032,330
15:13:18 4,650 ▲ 275 53 2,031,870
15:13:16 4,645 ▲ 270 271 2,031,817
15:13:16 4,650 ▲ 275 195 2,031,546
15:13:16 4,650 ▲ 275 200 2,031,351
15:13:12 4,650 ▲ 275 4,500 2,031,151
15:13:02 4,650 ▲ 275 30 2,026,651
15:12:53 4,655 ▲ 280 30 2,026,621
15:12:50 4,655 ▲ 280 10 2,026,591
15:12:47 4,655 ▲ 280 20 2,026,581
15:12:45 4,655 ▲ 280 1 2,026,561
15:12:37 4,650 ▲ 275 100 2,026,560
15:12:34 4,655 ▲ 280 7 2,026,460
15:12:29 4,650 ▲ 275 913 2,026,453
15:12:27 4,645 ▲ 270 1 2,025,540
15:12:27 4,650 ▲ 275 1 2,025,539
15:12:26 4,645 ▲ 270 200 2,025,538
15:12:23 4,645 ▲ 270 50 2,025,338
15:12:22 4,645 ▲ 270 200 2,025,288
15:12:10 4,650 ▲ 275 196 2,025,088
15:12:10 4,655 ▲ 280 127 2,024,892
15:12:05 4,650 ▲ 275 250 2,024,765
15:11:59 4,650 ▲ 275 669 2,024,515
15:11:54 4,650 ▲ 275 1 2,023,846
15:11:53 4,655 ▲ 280 1 2,023,845
15:11:53 4,650 ▲ 275 1 2,023,844
15:11:53 4,650 ▲ 275 1 2,023,843
15:11:52 4,650 ▲ 275 1 2,023,842
15:11:52 4,650 ▲ 275 1 2,023,841
15:11:44 4,645 ▲ 270 533 2,023,840
15:11:40 4,645 ▲ 270 67 2,023,307
15:11:39 4,645 ▲ 270 150 2,023,240
15:11:39 4,645 ▲ 270 500 2,023,090
15:11:34 4,645 ▲ 270 1,130 2,022,590
15:11:33 4,645 ▲ 270 1,623 2,021,460
15:11:30 4,645 ▲ 270 100 2,019,837
15:11:28 4,645 ▲ 270 1,112 2,019,737
15:11:22 4,645 ▲ 270 60 2,018,625
15:11:15 4,650 ▲ 275 5 2,018,565
15:11:15 4,650 ▲ 275 6,462 2,018,560
15:11:13 4,655 ▲ 280 496 2,012,098
15:11:06 4,655 ▲ 280 778 2,011,602
15:11:06 4,660 ▲ 285 512 2,010,824
15:11:05 4,660 ▲ 285 5 2,010,312
15:10:53 4,660 ▲ 285 896 2,010,307
15:10:53 4,655 ▲ 280 20 2,009,411
15:10:47 4,655 ▲ 280 10 2,009,391
15:10:31 4,660 ▲ 285 480 2,009,381
15:10:29 4,660 ▲ 285 20 2,008,901
15:10:23 4,655 ▲ 280 1,000 2,008,881
15:10:19 4,655 ▲ 280 326 2,007,881
15:10:19 4,660 ▲ 285 1,016 2,007,555
15:10:19 4,665 ▲ 290 658 2,006,539
15:10:16 4,670 ▲ 295 100 2,005,881
15:10:12 4,665 ▲ 290 2,000 2,005,781
15:10:12 4,670 ▲ 295 40 2,003,781
15:10:08 4,670 ▲ 295 259 2,003,741
15:10:05 4,670 ▲ 295 100 2,003,482
15:10:05 4,675 ▲ 300 1 2,003,382
15:10:01 4,670 ▲ 295 1,028 2,003,381
15:09:58 4,675 ▲ 300 20 2,002,353
15:09:57 4,670 ▲ 295 50 2,002,333
15:09:48 4,670 ▲ 295 100 2,002,283
15:09:45 4,670 ▲ 295 1,340 2,002,183
15:09:30 4,670 ▲ 295 458 2,000,843
15:09:30 4,670 ▲ 295 20 2,000,385
15:09:25 4,670 ▲ 295 50 2,000,365
15:09:23 4,670 ▲ 295 20 2,000,315
15:09:22 4,670 ▲ 295 1 2,000,295
15:09:21 4,670 ▲ 295 442 2,000,294
15:09:19 4,670 ▲ 295 800 1,999,852
15:09:15 4,670 ▲ 295 100 1,999,052
15:09:12 4,675 ▲ 300 2 1,998,952
15:09:09 4,675 ▲ 300 1 1,998,950
15:09:04 4,675 ▲ 300 4 1,998,949
15:08:58 4,670 ▲ 295 10 1,998,945
15:08:58 4,670 ▲ 295 8 1,998,935
15:08:57 4,670 ▲ 295 1,000 1,998,927
15:08:54 4,670 ▲ 295 509 1,997,927
15:08:54 4,675 ▲ 300 5 1,997,418
15:08:51 4,670 ▲ 295 1 1,997,413
15:08:46 4,675 ▲ 300 5 1,997,412
15:08:37 4,670 ▲ 295 441 1,997,407
15:08:36 4,675 ▲ 300 5 1,996,966
15:08:33 4,670 ▲ 295 100 1,996,961
15:08:26 4,675 ▲ 300 3 1,996,861
15:08:18 4,675 ▲ 300 1 1,996,858
15:08:14 4,670 ▲ 295 50 1,996,857
15:08:12 4,675 ▲ 300 1 1,996,807
15:08:12 4,670 ▲ 295 500 1,996,806
15:08:09 4,675 ▲ 300 1 1,996,306
15:08:06 4,670 ▲ 295 500 1,996,305
15:08:03 4,670 ▲ 295 31 1,995,805
15:08:03 4,670 ▲ 295 10 1,995,774
15:07:51 4,675 ▲ 300 1,640 1,995,764
15:07:43 4,675 ▲ 300 100 1,994,124
15:07:41 4,675 ▲ 300 960 1,994,024
15:07:41 4,675 ▲ 300 450 1,993,064
15:07:25 4,680 ▲ 305 2,524 1,992,614
15:07:23 4,680 ▲ 305 1,000 1,990,090
15:07:21 4,680 ▲ 305 100 1,989,090
15:07:20 4,680 ▲ 305 100 1,988,990
15:07:18 4,680 ▲ 305 100 1,988,890
15:07:01 4,680 ▲ 305 50 1,988,790
15:06:57 4,680 ▲ 305 1 1,988,740
15:06:34 4,680 ▲ 305 300 1,988,739
15:06:30 4,680 ▲ 305 6 1,988,439
15:06:20 4,680 ▲ 305 300 1,988,433
15:06:06 4,685 ▲ 310 100 1,988,133
15:06:00 4,685 ▲ 310 94 1,988,033
15:05:49 4,685 ▲ 310 40 1,987,939
15:05:42 4,685 ▲ 310 5 1,987,899
15:05:42 4,680 ▲ 305 912 1,987,894
15:05:42 4,685 ▲ 310 307 1,986,982
15:05:40 4,685 ▲ 310 5 1,986,675
15:05:36 4,685 ▲ 310 5 1,986,670
15:05:28 4,685 ▲ 310 462 1,986,665
15:05:26 4,690 ▲ 315 300 1,986,203
15:05:25 4,680 ▲ 305 8,329 1,985,903
15:05:23 4,685 ▲ 310 2,901 1,977,574
15:05:20 4,690 ▲ 315 2,336 1,974,673
15:05:11 4,695 ▲ 320 88 1,972,337
15:04:53 4,695 ▲ 320 2 1,972,249
15:04:42 4,695 ▲ 320 100 1,972,247
15:04:20 4,695 ▲ 320 10 1,972,147
15:04:06 4,695 ▲ 320 91 1,972,137
15:04:05 4,695 ▲ 320 100 1,972,046
15:04:00 4,695 ▲ 320 700 1,971,946
15:03:47 4,695 ▲ 320 326 1,971,246
15:03:39 4,695 ▲ 320 1,112 1,970,920
15:03:39 4,695 ▲ 320 974 1,969,808
15:03:23 4,695 ▲ 320 437 1,968,834
15:03:20 4,700 ▲ 325 2 1,968,397
15:03:07 4,695 ▲ 320 10 1,968,395
15:02:57 4,695 ▲ 320 66 1,968,385
15:02:57 4,700 ▲ 325 10 1,968,319
15:02:56 4,695 ▲ 320 1,200 1,968,309
15:02:45 4,700 ▲ 325 10 1,967,109
15:02:33 4,700 ▲ 325 10 1,967,099
15:02:23 4,695 ▲ 320 40 1,967,089
15:02:11 4,695 ▲ 320 100 1,967,049
15:02:09 4,695 ▲ 320 5 1,966,949
15:02:07 4,700 ▲ 325 50 1,966,944
15:02:03 4,695 ▲ 320 100 1,966,894
15:01:47 4,695 ▲ 320 30 1,966,794
15:01:43 4,695 ▲ 320 1,000 1,966,764
15:01:42 4,695 ▲ 320 2 1,965,764
15:01:31 4,700 ▲ 325 10 1,965,762
15:01:26 4,695 ▲ 320 230 1,965,752
15:01:22 4,695 ▲ 320 30 1,965,522
15:01:22 4,700 ▲ 325 1,357 1,965,492
15:01:15 4,700 ▲ 325 11 1,964,135
15:00:55 4,695 ▲ 320 140 1,964,124
15:00:54 4,695 ▲ 320 91 1,963,984
15:00:52 4,690 ▲ 315 283 1,963,893
15:00:52 4,695 ▲ 320 3 1,963,610
15:00:51 4,695 ▲ 320 398 1,963,607
15:00:51 4,695 ▲ 320 100 1,963,209
15:00:48 4,695 ▲ 320 324 1,963,109
15:00:47 4,695 ▲ 320 1,000 1,962,785
15:00:47 4,695 ▲ 320 485 1,961,785
15:00:44 4,695 ▲ 320 1 1,961,300
15:00:40 4,695 ▲ 320 300 1,961,299
15:00:38 4,695 ▲ 320 1,000 1,960,999
15:00:34 4,695 ▲ 320 17 1,959,999
15:00:34 4,695 ▲ 320 42 1,959,982
15:00:27 4,695 ▲ 320 59 1,959,940
15:00:21 4,695 ▲ 320 400 1,959,881
15:00:20 4,695 ▲ 320 683 1,959,481
15:00:09 4,695 ▲ 320 4 1,958,798
14:59:52 4,690 ▲ 315 10 1,958,794
14:59:46 4,690 ▲ 315 400 1,958,784
14:59:43 4,695 ▲ 320 30 1,958,384
14:59:30 4,695 ▲ 320 3 1,958,354
14:59:29 4,690 ▲ 315 100 1,958,351
14:59:26 4,690 ▲ 315 21 1,958,251
14:59:21 4,695 ▲ 320 346 1,958,230
14:59:20 4,695 ▲ 320 810 1,957,884
14:59:15 4,695 ▲ 320 1 1,957,074
14:59:10 4,695 ▲ 320 589 1,957,073
14:58:57 4,695 ▲ 320 884 1,956,484
14:58:39 4,695 ▲ 320 100 1,955,600
14:58:35 4,695 ▲ 320 1,016 1,955,500
14:58:33 4,695 ▲ 320 40 1,954,484
14:58:31 4,700 ▲ 325 430 1,954,444
14:58:31 4,695 ▲ 320 244 1,954,014
14:58:28 4,695 ▲ 320 718 1,953,770
14:58:18 4,695 ▲ 320 1,000 1,953,052
14:58:16 4,695 ▲ 320 5 1,952,052
14:58:08 4,695 ▲ 320 1,850 1,952,047
14:57:59 4,695 ▲ 320 2 1,950,197
14:57:56 4,695 ▲ 320 2 1,950,195
14:57:52 4,695 ▲ 320 2 1,950,193
14:57:48 4,690 ▲ 315 804 1,950,191
14:57:45 4,690 ▲ 315 877 1,949,387
14:57:44 4,690 ▲ 315 30 1,948,510
14:57:43 4,690 ▲ 315 3 1,948,480
14:57:41 4,690 ▲ 315 10 1,948,477
14:57:36 4,690 ▲ 315 230 1,948,467
14:57:14 4,690 ▲ 315 10 1,948,237
14:57:03 4,690 ▲ 315 233 1,948,227
14:57:01 4,690 ▲ 315 200 1,947,994
14:57:00 4,685 ▲ 310 100 1,947,794
14:56:48 4,685 ▲ 310 296 1,947,694
14:56:44 4,685 ▲ 310 8 1,947,398
14:56:31 4,685 ▲ 310 100 1,947,390
14:56:11 4,685 ▲ 310 45 1,947,290
14:56:10 4,685 ▲ 310 437 1,947,245
14:55:51 4,690 ▲ 315 18 1,946,808
14:55:51 4,690 ▲ 315 50 1,946,790
14:55:29 4,685 ▲ 310 1,000 1,946,740
14:55:10 4,700 ▲ 325 546 1,945,740
14:55:10 4,695 ▲ 320 348 1,945,194
14:55:10 4,690 ▲ 315 414 1,944,846
14:55:09 4,685 ▲ 310 500 1,944,432
14:55:05 4,690 ▲ 315 586 1,943,932
14:54:59 4,695 ▲ 320 3 1,943,346
14:54:55 4,690 ▲ 315 165 1,943,343
14:54:51 4,690 ▲ 315 547 1,943,178
14:54:42 4,685 ▲ 310 2 1,942,631
14:54:34 4,690 ▲ 315 40 1,942,629
14:54:02 4,690 ▲ 315 20 1,942,589
14:53:55 4,685 ▲ 310 60 1,942,569
14:53:51 4,685 ▲ 310 67 1,942,509
14:53:47 4,690 ▲ 315 10 1,942,442
14:53:31 4,690 ▲ 315 10 1,942,432
14:53:27 4,685 ▲ 310 5 1,942,422
14:53:23 4,685 ▲ 310 10 1,942,417
14:53:10 4,680 ▲ 305 590 1,942,407
14:53:05 4,680 ▲ 305 41 1,941,817
14:53:05 4,685 ▲ 310 186 1,941,776
14:53:04 4,685 ▲ 310 314 1,941,590
14:52:53 4,685 ▲ 310 186 1,941,276
14:52:44 4,690 ▲ 315 10 1,941,090
14:52:40 4,690 ▲ 315 50 1,941,080
14:52:38 4,685 ▲ 310 200 1,941,030
14:52:29 4,690 ▲ 315 7 1,940,830
14:52:19 4,690 ▲ 315 94 1,940,823
14:52:09 4,695 ▲ 320 1 1,940,729
14:51:52 4,695 ▲ 320 1 1,940,728
14:51:52 4,695 ▲ 320 1,000 1,940,727
14:51:44 4,690 ▲ 315 1,101 1,939,727
14:51:43 4,690 ▲ 315 30 1,938,626
14:51:41 4,695 ▲ 320 20 1,938,596
14:51:35 4,695 ▲ 320 1 1,938,576
14:51:32 4,690 ▲ 315 30 1,938,575
14:51:32 4,695 ▲ 320 280 1,938,545
14:51:31 4,690 ▲ 315 500 1,938,265
14:51:30 4,690 ▲ 315 1 1,937,765
14:51:27 4,690 ▲ 315 300 1,937,764
14:51:25 4,690 ▲ 315 10 1,937,464
14:51:25 4,695 ▲ 320 5 1,937,454
14:51:22 4,690 ▲ 315 5 1,937,449
14:51:22 4,690 ▲ 315 1 1,937,444
14:51:22 4,690 ▲ 315 100 1,937,443
14:51:16 4,690 ▲ 315 153 1,937,343
14:51:16 4,690 ▲ 315 13 1,937,190
14:51:10 4,690 ▲ 315 1 1,937,177
14:51:07 4,695 ▲ 320 100 1,937,176
14:51:05 4,695 ▲ 320 2 1,937,076
14:50:53 4,695 ▲ 320 1 1,937,074
14:50:51 4,690 ▲ 315 600 1,937,073
14:50:50 4,690 ▲ 315 310 1,936,473
14:50:50 4,690 ▲ 315 10 1,936,163
14:50:44 4,690 ▲ 315 10 1,936,153
14:50:44 4,680 ▲ 305 1,720 1,935,503
14:50:44 4,675 ▲ 300 640 1,936,143
14:50:44 4,685 ▲ 310 4,090 1,933,783
14:50:38 4,695 ▲ 320 970 1,929,693
14:50:38 4,690 ▲ 315 30 1,928,723
14:50:34 4,690 ▲ 315 1,560 1,928,693
14:50:34 4,690 ▲ 315 30 1,927,133
14:50:33 4,690 ▲ 315 30 1,927,103
14:50:32 4,695 ▲ 320 1 1,927,073
14:50:32 4,690 ▲ 315 10 1,927,072
14:50:32 4,690 ▲ 315 30 1,927,062
14:50:30 4,690 ▲ 315 30 1,927,032
14:50:29 4,690 ▲ 315 30 1,927,002
14:50:28 4,690 ▲ 315 30 1,926,972
14:50:27 4,690 ▲ 315 30 1,926,942
14:50:26 4,690 ▲ 315 30 1,926,912
14:50:24 4,690 ▲ 315 30 1,926,882
14:50:22 4,690 ▲ 315 26 1,926,852
14:50:21 4,690 ▲ 315 30 1,926,826
14:50:19 4,690 ▲ 315 11 1,926,796
14:50:11 4,690 ▲ 315 10 1,926,785
14:50:10 4,690 ▲ 315 20 1,926,775
14:50:08 4,695 ▲ 320 1 1,926,755
14:50:07 4,690 ▲ 315 150 1,926,754
14:49:59 4,690 ▲ 315 320 1,926,604
14:49:58 4,690 ▲ 315 283 1,926,284
14:49:56 4,690 ▲ 315 180 1,926,001
14:49:33 4,695 ▲ 320 1,716 1,925,821
14:49:25 4,695 ▲ 320 30 1,924,105
14:49:23 4,695 ▲ 320 500 1,924,075
14:49:23 4,700 ▲ 325 2 1,923,575
14:49:12 4,695 ▲ 320 30 1,923,573
14:49:08 4,695 ▲ 320 250 1,923,543
14:49:01 4,695 ▲ 320 1,350 1,923,293
14:48:57 4,695 ▲ 320 1 1,921,943
14:48:50 4,700 ▲ 325 100 1,921,942
14:48:40 4,705 ▲ 330 90 1,921,842
14:48:40 4,700 ▲ 325 60 1,921,752
14:48:31 4,700 ▲ 325 246 1,921,692
14:48:31 4,700 ▲ 325 200 1,921,446
14:48:28 4,700 ▲ 325 29 1,921,246
14:48:27 4,700 ▲ 325 500 1,921,217
14:48:23 4,700 ▲ 325 10 1,920,717
14:48:16 4,700 ▲ 325 1 1,920,707
14:48:05 4,700 ▲ 325 200 1,920,706
14:47:59 4,700 ▲ 325 500 1,920,506
14:47:57 4,700 ▲ 325 114 1,920,006
14:47:38 4,700 ▲ 325 1,000 1,919,892
14:47:37 4,700 ▲ 325 155 1,918,892
14:47:29 4,695 ▲ 320 1,000 1,918,737
14:47:25 4,700 ▲ 325 790 1,917,737
14:47:25 4,700 ▲ 325 822 1,916,947
14:47:21 4,700 ▲ 325 300 1,916,125
14:47:20 4,705 ▲ 330 3 1,915,825
14:47:20 4,700 ▲ 325 216 1,915,822
14:47:19 4,700 ▲ 325 1,297 1,915,606
14:47:18 4,705 ▲ 330 660 1,914,309
14:47:16 4,705 ▲ 330 65 1,913,649
14:47:12 4,705 ▲ 330 14 1,913,584
14:47:03 4,705 ▲ 330 26 1,913,570
14:47:02 4,705 ▲ 330 20 1,913,544
14:46:52 4,705 ▲ 330 49 1,913,524
14:46:51 4,710 ▲ 335 2,500 1,913,475
14:46:49 4,705 ▲ 330 2,350 1,910,975
14:46:46 4,710 ▲ 335 212 1,908,625
14:46:37 4,710 ▲ 335 10 1,908,413
14:46:36 4,710 ▲ 335 300 1,908,403
14:46:36 4,710 ▲ 335 300 1,908,103
14:46:29 4,710 ▲ 335 1,000 1,907,803
14:46:16 4,710 ▲ 335 50 1,906,803
14:46:13 4,710 ▲ 335 28 1,906,753
14:46:09 4,710 ▲ 335 50 1,906,725
14:46:02 4,710 ▲ 335 20 1,906,675
14:46:01 4,710 ▲ 335 500 1,906,655
14:45:58 4,710 ▲ 335 20 1,906,155
14:45:45 4,710 ▲ 335 45 1,906,135
14:45:44 4,710 ▲ 335 100 1,906,090
14:45:43 4,710 ▲ 335 30 1,905,990
14:45:42 4,705 ▲ 330 235 1,905,960
14:45:35 4,705 ▲ 330 1 1,905,725
14:45:28 4,705 ▲ 330 500 1,905,724
14:45:28 4,710 ▲ 335 66 1,905,224
14:45:25 4,710 ▲ 335 200 1,905,158
14:45:24 4,705 ▲ 330 110 1,904,958
14:45:20 4,710 ▲ 335 11 1,904,848
14:45:20 4,710 ▲ 335 1,000 1,904,837
14:45:17 4,710 ▲ 335 50 1,903,837
14:45:15 4,710 ▲ 335 140 1,903,787
14:45:09 4,710 ▲ 335 40 1,903,647
14:45:08 4,710 ▲ 335 400 1,903,607
14:45:05 4,710 ▲ 335 26 1,903,207
14:45:01 4,710 ▲ 335 64 1,903,181
14:44:59 4,705 ▲ 330 23 1,903,117
14:44:58 4,710 ▲ 335 100 1,903,094
14:44:53 4,710 ▲ 335 2,594 1,902,994
14:44:52 4,710 ▲ 335 3,483 1,900,400
14:44:52 4,705 ▲ 330 2,000 1,896,917
14:44:43 4,710 ▲ 335 5 1,894,917
14:44:40 4,710 ▲ 335 255 1,894,912
14:44:32 4,710 ▲ 335 200 1,894,657
14:44:18 4,710 ▲ 335 9 1,894,457
14:44:08 4,705 ▲ 330 63 1,894,448
14:44:06 4,700 ▲ 325 55 1,894,385
14:44:05 4,705 ▲ 330 2 1,894,330
14:44:05 4,705 ▲ 330 1,081 1,894,328
14:44:05 4,705 ▲ 330 1,230 1,893,247
14:44:03 4,705 ▲ 330 1,152 1,892,017
14:43:56 4,710 ▲ 335 4,173 1,890,865
14:43:43 4,715 ▲ 340 756 1,886,692
14:43:41 4,715 ▲ 340 70 1,885,936
14:43:40 4,715 ▲ 340 2 1,885,866
14:43:38 4,710 ▲ 335 1 1,885,864
14:43:36 4,710 ▲ 335 1,081 1,885,863
14:43:32 4,715 ▲ 340 2 1,884,782
14:43:31 4,715 ▲ 340 51 1,884,780
14:43:30 4,710 ▲ 335 10 1,884,729
14:43:26 4,715 ▲ 340 1 1,884,719
14:43:24 4,710 ▲ 335 13 1,884,718
14:43:24 4,710 ▲ 335 200 1,884,705
14:43:21 4,710 ▲ 335 804 1,884,505
14:43:21 4,715 ▲ 340 2 1,883,701
14:43:12 4,715 ▲ 340 3 1,883,699
14:43:12 4,715 ▲ 340 100 1,883,696
14:43:12 4,710 ▲ 335 100 1,883,596
14:43:05 4,710 ▲ 335 191 1,883,496
14:43:04 4,715 ▲ 340 2 1,883,305
14:43:03 4,715 ▲ 340 12 1,883,303
14:43:02 4,710 ▲ 335 1,012 1,883,291
14:43:02 4,710 ▲ 335 35 1,882,279
14:43:02 4,710 ▲ 335 80 1,882,244
14:42:54 4,710 ▲ 335 1,230 1,882,164
14:42:54 4,705 ▲ 330 127 1,880,934
14:42:53 4,710 ▲ 335 1,000 1,880,807
14:42:52 4,710 ▲ 335 2 1,879,807
14:42:49 4,710 ▲ 335 1,000 1,879,805

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.