삼성제약
(001360)
코스피
의약품
액면가 500원
  07.19 15:59

3,080 (3,080)   [시가/고가/저가] 3,025 / 3,130 / 2,990 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,085 / 354
거래량/전일동시간대비 322,313 /▼ 146,902 매수호가/호가잔량 3,080 / 999
상한가/하한가 4,000 / 2,160 총매도/총매수잔량 27,166 / 18,184

매도잔량 호가 매수잔량
7,201 3,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,564 3,130
930 3,125
4,738 3,120
1,114 3,115
3,021 3,110
2,021 3,100
743 3,095
480 3,090
354 3,085
 
3,080 999
3,075 443
3,070 1,950
3,060 893
3,055 3,192
3,050 7,852
3,045 405
3,040 424
3,035 1,812
3,030 214
 
총매도잔량 순매수잔량 총매수잔량
27,166 -8,982 18,184
시간외잔량 시간외잔량
244 0
 
삼성제약 001360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:54 3,080  0 50 322,313
15:48:00 3,080  0 36 322,263
15:40:00 3,080  0 150 322,227
15:30:02 3,080  0 5,147 322,077
15:19:38 3,080  0 34 316,930
15:19:38 3,080  0 13 316,896
15:19:36 3,080  0 100 316,883
15:19:15 3,080  0 500 316,783
15:19:02 3,080  0 800 316,283
15:17:28 3,080  0 2 315,483
15:16:57 3,080  0 220 315,481
15:16:16 3,085 ▲ 5 1 315,261
15:16:15 3,075 ▼ 5 186 315,260
15:16:05 3,075 ▼ 5 500 315,074
15:16:04 3,085 ▲ 5 1 314,574
15:15:48 3,075 ▼ 5 11 314,573
15:14:33 3,070 ▼ 10 306 314,562
15:14:21 3,070 ▼ 10 78 314,256
15:14:16 3,080  0 300 314,178
15:13:24 3,080  0 27 313,878
15:12:53 3,085 ▲ 5 1 313,851
15:12:37 3,080  0 1 313,850
15:10:14 3,085 ▲ 5 1 313,849
15:10:08 3,085 ▲ 5 1 313,848
15:09:39 3,070 ▼ 10 142 313,847
15:09:38 3,085 ▲ 5 122 313,705
15:09:29 3,080  0 4,469 313,583
15:09:29 3,080  0 23 309,114
15:09:29 3,085 ▲ 5 2 309,091
15:09:28 3,085 ▲ 5 52 309,089
15:09:00 3,085 ▲ 5 25 309,037
15:08:50 3,085 ▲ 5 15 309,012
15:07:56 3,090 ▲ 10 257 308,930
15:07:56 3,095 ▲ 15 67 308,997
15:07:55 3,080  0 600 308,673
15:07:51 3,085 ▲ 5 1 308,073
15:07:39 3,085 ▲ 5 1 308,072
15:07:29 3,085 ▲ 5 1 308,071
15:07:25 3,080  0 800 308,070
15:07:07 3,080  0 1,000 307,270
15:05:31 3,080  0 10 306,270
15:05:11 3,080  0 659 306,260
15:04:41 3,080  0 500 305,601
15:04:17 3,080  0 463 305,101
15:04:17 3,085 ▲ 5 37 304,638
15:04:14 3,085 ▲ 5 88 304,601
15:04:05 3,085 ▲ 5 650 304,513
15:04:04 3,085 ▲ 5 3 303,863
15:02:25 3,085 ▲ 5 109 303,860
15:02:10 3,085 ▲ 5 610 303,751
15:01:47 3,085 ▲ 5 78 303,141
15:01:46 3,085 ▲ 5 600 303,063
15:01:33 3,085 ▲ 5 3 302,463
15:01:23 3,085 ▲ 5 20 302,460
15:01:02 3,090 ▲ 10 10 302,440
15:00:50 3,090 ▲ 10 7 302,430
14:59:33 3,085 ▲ 5 300 302,423
14:58:19 3,085 ▲ 5 980 302,123
14:58:19 3,085 ▲ 5 500 301,143
14:58:15 3,090 ▲ 10 8 300,643
14:57:54 3,090 ▲ 10 100 300,635
14:57:32 3,090 ▲ 10 14 300,535
14:55:58 3,090 ▲ 10 33 300,521
14:55:45 3,090 ▲ 10 227 300,488
14:54:47 3,090 ▲ 10 1 300,261
14:54:38 3,085 ▲ 5 500 300,260
14:54:08 3,085 ▲ 5 500 299,760
14:53:41 3,085 ▲ 5 1,194 299,260
14:53:15 3,080  0 27 298,066
14:52:32 3,080  0 10 298,039
14:52:00 3,080  0 10 298,029
14:50:34 3,085 ▲ 5 17 298,019
14:50:03 3,085 ▲ 5 1 298,002
14:49:40 3,075 ▼ 5 853 298,001
14:49:33 3,075 ▼ 5 26 297,148
14:49:29 3,075 ▼ 5 51 297,122
14:48:33 3,070 ▼ 10 100 297,071
14:48:32 3,070 ▼ 10 723 296,971
14:48:26 3,070 ▼ 10 1,281 296,248
14:46:19 3,070 ▼ 10 1 294,967
14:45:08 3,060 ▼ 20 450 294,966
14:44:51 3,070 ▼ 10 1 294,516
14:44:28 3,055 ▼ 25 101 294,515
14:43:30 3,070 ▼ 10 1 294,414
14:43:14 3,065 ▼ 15 26 294,413
14:43:11 3,060 ▼ 20 807 294,387
14:43:07 3,060 ▼ 20 200 293,580
14:43:03 3,060 ▼ 20 137 293,380
14:42:54 3,060 ▼ 20 33 293,243
14:42:46 3,060 ▼ 20 130 293,210
14:42:33 3,060 ▼ 20 62 293,080
14:42:26 3,060 ▼ 20 215 293,018
14:42:07 3,060 ▼ 20 100 292,803
14:41:37 3,060 ▼ 20 100 292,703
14:41:29 3,060 ▼ 20 11 292,603
14:39:50 3,060 ▼ 20 700 292,592
14:39:24 3,055 ▼ 25 521 291,892
14:38:44 3,060 ▼ 20 1 291,371
14:38:20 3,055 ▼ 25 200 291,370
14:36:49 3,055 ▼ 25 1,476 291,170
14:36:41 3,060 ▼ 20 820 289,694
14:34:36 3,060 ▼ 20 100 288,874
14:34:01 3,060 ▼ 20 25 288,774
14:33:26 3,060 ▼ 20 454 288,749
14:33:21 3,065 ▼ 15 74 288,295
14:30:49 3,065 ▼ 15 200 288,221
14:29:35 3,070 ▼ 10 1 288,021
14:28:48 3,065 ▼ 15 119 288,020
14:28:44 3,065 ▼ 15 881 287,901
14:27:11 3,065 ▼ 15 664 287,020
14:24:55 3,070 ▼ 10 17 286,356
14:24:35 3,070 ▼ 10 30 286,339
14:24:08 3,070 ▼ 10 32 286,309
14:22:57 3,075 ▼ 5 21 286,277
14:22:55 3,065 ▼ 15 81 286,256
14:22:52 3,065 ▼ 15 21 286,175
14:22:50 3,060 ▼ 20 1,572 286,154
14:22:48 3,060 ▼ 20 200 284,582
14:22:44 3,060 ▼ 20 564 284,382
14:22:35 3,060 ▼ 20 796 283,818
14:22:24 3,060 ▼ 20 580 283,022
14:21:30 3,060 ▼ 20 18 282,442
14:21:00 3,055 ▼ 25 100 282,424
14:20:39 3,055 ▼ 25 1 282,324
14:20:35 3,060 ▼ 20 5 282,323
14:20:18 3,060 ▼ 20 1,206 282,318
14:16:09 3,060 ▼ 20 2,000 281,112
14:15:45 3,060 ▼ 20 1,000 279,112
14:15:36 3,065 ▼ 15 1 278,112
14:14:59 3,065 ▼ 15 3 278,111
14:14:37 3,065 ▼ 15 1 278,108
14:13:33 3,060 ▼ 20 63 278,107
14:11:25 3,060 ▼ 20 59 278,044
14:10:52 3,060 ▼ 20 200 277,985
14:10:21 3,065 ▼ 15 288 277,785
14:10:21 3,065 ▼ 15 1,000 277,497
14:09:19 3,070 ▼ 10 119 276,497
14:08:23 3,070 ▼ 10 3 276,378
14:08:08 3,065 ▼ 15 452 276,375
14:07:12 3,065 ▼ 15 2 275,923
14:06:38 3,065 ▼ 15 546 275,921
14:04:04 3,065 ▼ 15 20 275,375
14:04:01 3,065 ▼ 15 852 275,355
14:04:00 3,070 ▼ 10 87 274,503
14:02:58 3,070 ▼ 10 10 274,416
14:02:10 3,075 ▼ 5 50 274,406
14:02:10 3,070 ▼ 10 450 274,356
14:01:59 3,070 ▼ 10 241 273,906
14:01:59 3,070 ▼ 10 3,500 273,665
14:01:50 3,075 ▼ 5 1 270,165
14:01:36 3,075 ▼ 5 144 270,164
14:01:36 3,075 ▼ 5 1,000 270,020
14:00:46 3,080  0 879 269,020
14:00:16 3,080  0 300 268,141
13:58:10 3,085 ▲ 5 10 267,841
13:53:46 3,090 ▲ 10 515 267,831
13:52:56 3,090 ▲ 10 1 267,316
13:52:52 3,085 ▲ 5 2 267,315
13:49:40 3,080  0 1 267,313
13:49:15 3,080  0 32 267,312
13:48:58 3,090 ▲ 10 1 267,280
13:45:15 3,090 ▲ 10 412 267,279
13:42:45 3,090 ▲ 10 23 266,867
13:42:45 3,080  0 288 266,844
13:41:03 3,080  0 13 266,556
13:41:00 3,075 ▼ 5 983 266,543
13:40:43 3,070 ▼ 10 69 265,560
13:39:58 3,070 ▼ 10 1 265,491
13:39:54 3,075 ▼ 5 2 265,490
13:39:54 3,075 ▼ 5 2 265,488
13:39:27 3,070 ▼ 10 236 265,486
13:38:45 3,075 ▼ 5 1,048 265,250
13:36:28 3,080  0 887 264,202
13:34:16 3,090 ▲ 10 8 263,315
13:34:09 3,090 ▲ 10 20 263,307
13:34:08 3,090 ▲ 10 584 263,287
13:31:57 3,090 ▲ 10 22 262,703
13:31:54 3,080  0 1,007 262,681
13:30:49 3,085 ▲ 5 200 261,674
13:28:37 3,080  0 39 261,474
13:28:04 3,080  0 1 261,435
13:27:27 3,080  0 23 261,434
13:27:26 3,080  0 500 261,411
13:26:23 3,080  0 186 260,911
13:26:15 3,080  0 133 260,725
13:26:07 3,080  0 23 260,592
13:26:05 3,080  0 1,000 260,569
13:24:51 3,080  0 1 259,569
13:24:37 3,080  0 73 259,568
13:24:34 3,080  0 473 259,495
13:23:50 3,080  0 327 259,022
13:23:50 3,085 ▲ 5 797 258,695
13:21:58 3,090 ▲ 10 1 257,898
13:21:55 3,090 ▲ 10 317 257,897
13:21:37 3,090 ▲ 10 282 257,580
13:16:30 3,095 ▲ 15 1 257,298
13:16:24 3,090 ▲ 10 5 257,297
13:15:01 3,095 ▲ 15 1 257,292
13:14:54 3,090 ▲ 10 4 257,291
13:14:47 3,095 ▲ 15 1 257,287
13:14:21 3,090 ▲ 10 10 257,286
13:13:59 3,095 ▲ 15 1 257,276
13:13:46 3,090 ▲ 10 1,500 257,275
13:12:47 3,095 ▲ 15 100 255,775
13:12:25 3,095 ▲ 15 100 255,675
13:12:17 3,090 ▲ 10 5 255,575
13:10:59 3,095 ▲ 15 83 255,570
13:10:41 3,095 ▲ 15 216 255,487
13:10:41 3,100 ▲ 20 345 255,271
13:10:07 3,115 ▲ 35 1 254,926
13:09:34 3,115 ▲ 35 64 254,925
13:06:30 3,115 ▲ 35 1 254,861
13:06:04 3,105 ▲ 25 28 254,860
13:05:33 3,115 ▲ 35 18 254,832
13:04:48 3,115 ▲ 35 18 254,814
13:00:51 3,120 ▲ 40 3 254,796
13:00:22 3,120 ▲ 40 1 254,793
13:00:06 3,100 ▲ 20 250 254,792
12:58:15 3,100 ▲ 20 1 254,542
12:58:11 3,095 ▲ 15 50 254,541
12:56:55 3,095 ▲ 15 1 254,491
12:56:14 3,095 ▲ 15 32 254,490
12:56:03 3,090 ▲ 10 50 254,458
12:52:37 3,090 ▲ 10 408 254,408
12:45:46 3,090 ▲ 10 264 254,000
12:45:39 3,095 ▲ 15 20 253,736
12:43:54 3,090 ▲ 10 166 253,716
12:42:05 3,090 ▲ 10 50 253,550
12:39:34 3,095 ▲ 15 1 253,500
12:38:47 3,095 ▲ 15 33 253,499
12:38:37 3,095 ▲ 15 2 253,466
12:37:51 3,095 ▲ 15 1,085 253,464
12:37:51 3,095 ▲ 15 65 252,379
12:37:33 3,095 ▲ 15 10 252,314
12:35:22 3,095 ▲ 15 376 252,304
12:34:40 3,120 ▲ 40 2 251,928
12:31:25 3,120 ▲ 40 1 251,926
12:30:46 3,120 ▲ 40 2 251,925
12:28:04 3,125 ▲ 45 2 251,923
12:27:54 3,115 ▲ 35 2 251,921
12:26:48 3,115 ▲ 35 1 251,919
12:26:32 3,100 ▲ 20 508 251,918
12:26:19 3,120 ▲ 40 3 251,410
12:26:16 3,105 ▲ 25 305 251,407
12:26:16 3,105 ▲ 25 160 251,102
12:21:55 3,125 ▲ 45 1 250,942
12:21:37 3,125 ▲ 45 822 250,941
12:21:37 3,125 ▲ 45 833 250,119
12:21:15 3,125 ▲ 45 1,544 249,286
12:21:15 3,120 ▲ 40 100 247,742
12:18:34 3,125 ▲ 45 15 247,642
12:17:37 3,125 ▲ 45 1 247,627
12:15:53 3,125 ▲ 45 1 247,626
12:15:19 3,100 ▲ 20 650 247,625
12:14:48 3,125 ▲ 45 1 246,975
12:14:16 3,125 ▲ 45 1 246,974
12:14:11 3,100 ▲ 20 1 246,973
12:13:39 3,125 ▲ 45 10 246,972
12:13:25 3,125 ▲ 45 100 246,962
12:13:23 3,125 ▲ 45 50 246,862
12:13:09 3,125 ▲ 45 800 246,812
12:12:55 3,125 ▲ 45 1 246,012
12:12:51 3,120 ▲ 40 1 246,011
12:12:47 3,120 ▲ 40 1 246,010
12:12:31 3,095 ▲ 15 28 246,009
12:12:31 3,100 ▲ 20 72 245,981
12:11:40 3,125 ▲ 45 1 245,909
12:11:36 3,125 ▲ 45 1 245,908
12:11:34 3,120 ▲ 40 1 245,907
12:11:31 3,120 ▲ 40 1 245,906
12:11:29 3,120 ▲ 40 1 245,905
12:11:21 3,120 ▲ 40 1 245,904
12:11:13 3,100 ▲ 20 158 245,903
12:11:13 3,105 ▲ 25 118 245,745
12:11:13 3,110 ▲ 30 166 245,627
12:08:38 3,125 ▲ 45 1 245,461
12:08:34 3,120 ▲ 40 4 245,460
12:08:05 3,120 ▲ 40 7 245,456
12:07:48 3,125 ▲ 45 164 245,449
12:07:42 3,125 ▲ 45 1,221 245,285
12:07:40 3,125 ▲ 45 1 244,064
12:07:31 3,120 ▲ 40 250 244,063
12:06:13 3,125 ▲ 45 100 243,813
12:06:02 3,125 ▲ 45 100 243,713
12:05:56 3,120 ▲ 40 431 243,613
12:05:41 3,120 ▲ 40 1 243,182
12:05:36 3,110 ▲ 30 32 243,181
12:04:41 3,120 ▲ 40 1,162 243,149
12:03:56 3,130 ▲ 50 2 241,987
12:03:36 3,130 ▲ 50 1 241,985
12:03:28 3,130 ▲ 50 244 241,984
12:03:24 3,130 ▲ 50 57 241,740
12:03:23 3,130 ▲ 50 1 241,683
12:03:21 3,130 ▲ 50 1 241,682
12:03:15 3,130 ▲ 50 500 241,681
12:03:13 3,130 ▲ 50 1 241,181
12:03:11 3,130 ▲ 50 1 241,180
12:03:09 3,130 ▲ 50 1 241,179
12:02:57 3,130 ▲ 50 1 241,178
12:02:52 3,125 ▲ 45 643 241,177
12:02:52 3,125 ▲ 45 50 240,534
12:02:35 3,130 ▲ 50 1 240,484
12:02:29 3,130 ▲ 50 1 240,483
12:02:29 3,130 ▲ 50 1 240,482
12:02:00 3,130 ▲ 50 1 240,481
12:01:56 3,130 ▲ 50 1,416 240,480
12:01:50 3,130 ▲ 50 1 239,064
12:01:47 3,125 ▲ 45 160 239,063
12:01:39 3,125 ▲ 45 1 238,903
12:01:36 3,125 ▲ 45 1 238,902
12:01:33 3,125 ▲ 45 1 238,901
12:01:28 3,125 ▲ 45 502 238,900
12:01:13 3,125 ▲ 45 1 238,398
12:01:10 3,120 ▲ 40 178 238,397
12:00:49 3,120 ▲ 40 1 238,219
12:00:28 3,115 ▲ 35 503 238,218
12:00:16 3,115 ▲ 35 1 237,715
12:00:13 3,110 ▲ 30 56 237,714
12:00:08 3,110 ▲ 30 1 237,658
12:00:04 3,110 ▲ 30 1 237,657
12:00:03 3,110 ▲ 30 200 237,656
12:00:02 3,110 ▲ 30 1 237,456
11:59:59 3,110 ▲ 30 1 237,455
11:59:57 3,110 ▲ 30 1 237,454
11:59:55 3,105 ▲ 25 132 237,453
11:59:55 3,110 ▲ 30 1 237,321
11:59:52 3,110 ▲ 30 1 237,320
11:59:50 3,110 ▲ 30 1 237,319
11:59:48 3,110 ▲ 30 32 237,318
11:59:48 3,110 ▲ 30 1 237,286
11:59:46 3,110 ▲ 30 1 237,285
11:59:44 3,110 ▲ 30 1 237,284
11:59:38 3,110 ▲ 30 700 237,283
11:59:33 3,110 ▲ 30 1 236,583
11:59:31 3,110 ▲ 30 1 236,582
11:59:27 3,110 ▲ 30 1 236,581
11:59:20 3,110 ▲ 30 1 236,580
11:59:11 3,110 ▲ 30 1 236,579
11:59:07 3,105 ▲ 25 1,862 236,578
11:59:07 3,100 ▲ 20 138 234,716
11:58:44 3,105 ▲ 25 1 234,578
11:58:42 3,105 ▲ 25 1 234,577
11:58:39 3,100 ▲ 20 443 234,576
11:58:39 3,100 ▲ 20 1 234,133
11:58:39 3,100 ▲ 20 250 234,132
11:58:19 3,100 ▲ 20 1 233,882
11:58:13 3,100 ▲ 20 524 233,881
11:58:13 3,095 ▲ 15 800 233,357
11:57:54 3,095 ▲ 15 1 232,557
11:57:41 3,095 ▲ 15 1 232,556
11:57:35 3,095 ▲ 15 1 232,555
11:57:32 3,090 ▲ 10 883 232,554
11:57:32 3,090 ▲ 10 1,000 231,671
11:57:13 3,090 ▲ 10 1 230,671
11:57:07 3,085 ▲ 5 573 230,670
11:57:05 3,085 ▲ 5 1 230,097
11:56:59 3,085 ▲ 5 1 230,096
11:56:55 3,085 ▲ 5 1 230,095
11:56:29 3,085 ▲ 5 2,000 230,094
11:56:14 3,085 ▲ 5 1 228,094
11:56:10 3,080  0 2,056 228,093
11:55:42 3,080  0 1 226,037
11:55:33 3,075 ▼ 5 2 226,036
11:55:09 3,075 ▼ 5 989 226,034
11:55:09 3,070 ▼ 10 5 225,045
11:54:52 3,070 ▼ 10 10 225,040
11:54:04 3,070 ▼ 10 200 225,030
11:53:08 3,070 ▼ 10 50 224,830
11:52:00 3,070 ▼ 10 335 224,780
11:49:39 3,070 ▼ 10 100 224,445
11:49:33 3,070 ▼ 10 5 224,345
11:48:33 3,070 ▼ 10 200 224,340
11:48:04 3,070 ▼ 10 162 224,140
11:47:36 3,070 ▼ 10 5 223,978
11:45:17 3,070 ▼ 10 200 223,973
11:40:57 3,075 ▼ 5 1 223,773
11:40:56 3,075 ▼ 5 1 223,772
11:40:55 3,075 ▼ 5 1 223,771
11:40:54 3,075 ▼ 5 1 223,770
11:40:52 3,075 ▼ 5 1 223,769
11:40:51 3,075 ▼ 5 1 223,768
11:40:50 3,075 ▼ 5 1 223,767
11:39:40 3,075 ▼ 5 100 223,766
11:38:38 3,075 ▼ 5 1 223,666
11:38:34 3,070 ▼ 10 9 223,665
11:38:03 3,075 ▼ 5 3 223,656
11:37:07 3,075 ▼ 5 1 223,653
11:36:50 3,075 ▼ 5 1 223,652
11:35:37 3,075 ▼ 5 10 223,651
11:35:19 3,075 ▼ 5 1 223,641
11:33:58 3,070 ▼ 10 450 223,640
11:33:11 3,075 ▼ 5 1 223,190
11:32:32 3,070 ▼ 10 10 223,189
11:32:22 3,070 ▼ 10 44 223,179
11:32:14 3,070 ▼ 10 81 223,135
11:32:11 3,075 ▼ 5 1 223,054
11:32:10 3,075 ▼ 5 1 223,053
11:32:02 3,070 ▼ 10 60 223,052
11:32:02 3,075 ▼ 5 1 222,992
11:31:59 3,075 ▼ 5 1 222,991
11:31:51 3,070 ▼ 10 10 222,990
11:31:21 3,070 ▼ 10 100 222,980
11:30:50 3,075 ▼ 5 3 222,880
11:30:31 3,075 ▼ 5 1 222,877
11:30:16 3,075 ▼ 5 1 222,876
11:30:15 3,075 ▼ 5 1 222,875
11:30:13 3,075 ▼ 5 1 222,874
11:30:12 3,075 ▼ 5 1 222,873
11:30:10 3,075 ▼ 5 1 222,872
11:30:08 3,075 ▼ 5 1 222,871
11:29:58 3,075 ▼ 5 3 222,870
11:29:31 3,075 ▼ 5 1 222,867
11:29:29 3,075 ▼ 5 1 222,866
11:29:18 3,070 ▼ 10 50 222,865
11:29:05 3,075 ▼ 5 1 222,815
11:28:48 3,070 ▼ 10 500 222,814
11:26:23 3,075 ▼ 5 1 222,314
11:25:58 3,075 ▼ 5 20 222,313
11:25:51 3,075 ▼ 5 1 222,293
11:25:50 3,075 ▼ 5 1 222,292
11:25:48 3,075 ▼ 5 1 222,291
11:25:47 3,075 ▼ 5 1 222,290
11:25:45 3,075 ▼ 5 1 222,289
11:25:44 3,075 ▼ 5 1 222,288
11:25:33 3,075 ▼ 5 1 222,287
11:25:26 3,070 ▼ 10 500 222,286
11:24:58 3,075 ▼ 5 82 221,786
11:24:34 3,075 ▼ 5 1 221,704
11:24:11 3,070 ▼ 10 194 221,703
11:24:05 3,075 ▼ 5 42 221,509
11:23:41 3,075 ▼ 5 1,050 221,467
11:23:40 3,075 ▼ 5 1 220,417
11:23:39 3,075 ▼ 5 1 220,416
11:23:37 3,075 ▼ 5 1 220,415
11:23:35 3,075 ▼ 5 2 220,414
11:23:26 3,075 ▼ 5 1 220,412
11:23:16 3,075 ▼ 5 1 220,411
11:23:14 3,075 ▼ 5 1 220,410
11:23:09 3,075 ▼ 5 11 220,409
11:23:04 3,075 ▼ 5 1 220,398
11:23:03 3,075 ▼ 5 50 220,397
11:23:02 3,075 ▼ 5 50 220,347
11:23:01 3,075 ▼ 5 50 220,297
11:23:00 3,075 ▼ 5 50 220,247
11:23:00 3,075 ▼ 5 50 220,197
11:23:00 3,075 ▼ 5 50 220,147
11:22:59 3,075 ▼ 5 50 220,097
11:22:59 3,075 ▼ 5 50 220,047
11:22:59 3,075 ▼ 5 50 219,997
11:21:29 3,075 ▼ 5 1 219,947
11:21:24 3,070 ▼ 10 578 219,946
11:20:56 3,075 ▼ 5 11 219,368
11:20:53 3,075 ▼ 5 1 219,357
11:20:37 3,065 ▼ 15 609 219,356
11:20:32 3,075 ▼ 5 1 218,747
11:20:23 3,065 ▼ 15 200 218,746
11:20:09 3,075 ▼ 5 1 218,546
11:19:59 3,075 ▼ 5 50 218,545
11:19:05 3,075 ▼ 5 1 218,495
11:18:53 3,065 ▼ 15 200 218,494
11:18:51 3,075 ▼ 5 78 218,294
11:18:00 3,075 ▼ 5 50 218,216
11:17:25 3,075 ▼ 5 1 218,166
11:17:22 3,075 ▼ 5 50 218,165
11:17:12 3,075 ▼ 5 50 218,115
11:17:11 3,075 ▼ 5 50 218,065
11:17:10 3,075 ▼ 5 50 218,015
11:17:09 3,075 ▼ 5 50 217,965
11:17:07 3,075 ▼ 5 50 217,915
11:17:06 3,075 ▼ 5 50 217,865
11:16:36 3,075 ▼ 5 1 217,815
11:16:27 3,065 ▼ 15 1 217,814
11:16:13 3,075 ▼ 5 1 217,813
11:16:10 3,070 ▼ 10 2 217,812
11:15:36 3,065 ▼ 15 100 217,810
11:14:15 3,075 ▼ 5 1 217,710
11:14:13 3,075 ▼ 5 1 217,709
11:12:59 3,075 ▼ 5 1 217,708
11:12:02 3,075 ▼ 5 1 217,707
11:11:06 3,055 ▼ 25 150 217,706
11:09:54 3,075 ▼ 5 1 217,556
11:09:12 3,075 ▼ 5 1 217,555
11:08:49 3,075 ▼ 5 1 217,554
11:07:27 3,055 ▼ 25 22 217,553
11:07:26 3,065 ▼ 15 1 217,531
11:07:14 3,055 ▼ 25 75 217,530
11:07:14 3,060 ▼ 20 25 217,455
11:06:27 3,065 ▼ 15 1 217,430
11:06:04 3,055 ▼ 25 192 217,429
11:05:26 3,075 ▼ 5 50 217,237
11:03:39 3,075 ▼ 5 1 217,187
11:03:18 3,070 ▼ 10 159 217,186
11:03:17 3,070 ▼ 10 300 217,027
11:03:17 3,070 ▼ 10 700 216,727
11:01:28 3,070 ▼ 10 8 216,027
11:01:21 3,070 ▼ 10 500 216,019
11:01:06 3,075 ▼ 5 104 215,519
11:01:04 3,070 ▼ 10 30 215,415
11:00:50 3,075 ▼ 5 69 215,385
11:00:33 3,075 ▼ 5 50 215,316

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.