SG충방
(001380)
코스피
운수장비
액면가 500원
  05.20 15:59

2,310 (2,125)   [시가/고가/저가] 2,260 / 2,440 / 2,225 
전일비/등락률 ▲ 185 (8.71%) 매도호가/호가잔량 2,315 / 3,082
거래량/전일동시간대비 5,469,911 /▲ 5,068,036 매수호가/호가잔량 2,310 / 1,030
상한가/하한가 2,760 / 1,490 총매도/총매수잔량 28,336 / 150,055

매도잔량 호가 매수잔량
706 2,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
633 2,355
12,342 2,350
308 2,345
1,944 2,340
3,070 2,335
7 2,330
6,150 2,325
94 2,320
3,082 2,315
 
2,310 1,030
2,305 7,344
2,300 24,000
2,295 13,918
2,290 26,541
2,285 12,882
2,280 11,044
2,275 21,528
2,270 30,690
2,265 1,078
 
총매도잔량 순매수잔량 총매수잔량
28,336 121,719 150,055
시간외잔량 시간외잔량
0 1,130
 
SG충방 001380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:09 2,310 ▲ 185 9 5,467,904
15:42:38 2,310 ▲ 185 17 5,467,895
15:42:16 2,310 ▲ 185 100 5,467,878
15:41:42 2,310 ▲ 185 100 5,467,778
15:41:18 2,310 ▲ 185 1,563 5,467,678
15:40:34 2,310 ▲ 185 252 5,466,115
15:40:00 2,310 ▲ 185 5,833 5,465,863
15:30:11 2,310 ▲ 185 50,886 5,460,030
15:19:35 2,305 ▲ 180 300 5,395,000
15:19:28 2,305 ▲ 180 14 5,393,900
15:19:26 2,290 ▲ 165 2,762 5,393,445
15:19:26 2,295 ▲ 170 1,140 5,390,683
15:19:25 2,295 ▲ 170 1,057 5,389,543
15:19:25 2,300 ▲ 175 420 5,388,486
15:19:19 2,295 ▲ 170 500 5,385,970
15:19:15 2,300 ▲ 175 1,000 5,385,470
15:19:05 2,300 ▲ 175 363 5,383,383
15:18:47 2,300 ▲ 175 832 5,382,470
15:18:33 2,295 ▲ 170 200 5,377,638
15:18:23 2,290 ▲ 165 933 5,377,438
15:18:11 2,295 ▲ 170 1,002 5,374,507
15:18:00 2,295 ▲ 170 4 5,373,504
15:17:33 2,295 ▲ 170 1,000 5,373,443
15:17:31 2,290 ▲ 165 112 5,371,443
15:17:30 2,285 ▲ 160 1,000 5,371,331
15:17:27 2,290 ▲ 165 500 5,370,331
15:17:24 2,285 ▲ 160 19 5,369,831
15:17:23 2,290 ▲ 165 5 5,369,812
15:17:18 2,290 ▲ 165 5 5,369,807
15:17:12 2,290 ▲ 165 100 5,369,802
15:17:09 2,290 ▲ 165 10 5,369,702
15:17:01 2,290 ▲ 165 500 5,368,684
15:16:55 2,290 ▲ 165 486 5,368,184
15:16:46 2,295 ▲ 170 3 5,367,498
15:16:43 2,295 ▲ 170 152 5,367,495
15:16:43 2,295 ▲ 170 150 5,367,343
15:16:24 2,295 ▲ 170 2 5,366,611
15:16:20 2,300 ▲ 175 44 5,366,609
15:16:18 2,300 ▲ 175 40 5,366,565
15:16:17 2,300 ▲ 175 92 5,366,525
15:16:10 2,300 ▲ 175 40 5,366,433
15:16:09 2,300 ▲ 175 1 5,366,393
15:16:05 2,300 ▲ 175 10 5,366,392
15:15:50 2,300 ▲ 175 470 5,365,692
15:15:45 2,300 ▲ 175 1 5,365,222
15:15:42 2,290 ▲ 165 38 5,365,221
15:15:42 2,300 ▲ 175 1 5,365,183
15:15:35 2,300 ▲ 175 3,421 5,365,182
15:15:35 2,295 ▲ 170 1,579 5,361,761
15:15:33 2,295 ▲ 170 4 5,360,182
15:15:30 2,290 ▲ 165 800 5,359,308
15:15:17 2,290 ▲ 165 200 5,357,508
15:15:15 2,290 ▲ 165 1,000 5,357,308
15:14:54 2,285 ▲ 160 300 5,356,206
15:14:34 2,280 ▲ 155 10 5,355,279
15:14:34 2,285 ▲ 160 10 5,355,269
15:14:22 2,285 ▲ 160 1,100 5,353,139
15:14:19 2,285 ▲ 160 380 5,352,039
15:14:19 2,290 ▲ 165 4 5,351,659
15:14:16 2,285 ▲ 160 20 5,351,655
15:14:09 2,290 ▲ 165 14 5,351,615
15:14:00 2,285 ▲ 160 2,000 5,351,398
15:13:31 2,290 ▲ 165 1,101 5,349,383
15:13:29 2,290 ▲ 165 208 5,347,606
15:13:13 2,290 ▲ 165 1,469 5,347,398
15:13:03 2,290 ▲ 165 1 5,345,926
15:12:50 2,295 ▲ 170 1,136 5,345,925
15:12:50 2,295 ▲ 170 500 5,344,789
15:12:17 2,300 ▲ 175 181 5,342,187
15:12:07 2,295 ▲ 170 200 5,341,406
15:11:46 2,295 ▲ 170 373 5,340,967
15:11:45 2,295 ▲ 170 581 5,340,594
15:11:40 2,300 ▲ 175 1,000 5,339,967
15:11:36 2,290 ▲ 165 164 5,338,967
15:11:31 2,300 ▲ 175 491 5,338,794
15:11:20 2,300 ▲ 175 1,000 5,338,303
15:11:18 2,295 ▲ 170 576 5,337,303
15:11:11 2,295 ▲ 170 2,000 5,334,527
15:11:02 2,300 ▲ 175 20 5,329,740
15:11:00 2,305 ▲ 180 1 5,329,720
15:11:00 2,300 ▲ 175 1 5,329,719
15:11:00 2,305 ▲ 180 1 5,329,718
15:11:00 2,300 ▲ 175 500 5,329,717
15:11:00 2,300 ▲ 175 1 5,329,217
15:10:59 2,300 ▲ 175 1 5,329,213
15:10:59 2,305 ▲ 180 1 5,329,212
15:10:58 2,300 ▲ 175 1 5,329,211
15:10:58 2,305 ▲ 180 1 5,329,210
15:10:58 2,300 ▲ 175 1 5,329,209
15:10:57 2,300 ▲ 175 1 5,329,207
15:10:57 2,305 ▲ 180 1 5,329,206
15:10:57 2,300 ▲ 175 1 5,329,205
15:10:56 2,300 ▲ 175 1 5,328,999
15:10:56 2,305 ▲ 180 1 5,328,998
15:10:56 2,300 ▲ 175 1 5,328,997
15:10:55 2,305 ▲ 180 1 5,328,996
15:10:55 2,300 ▲ 175 1 5,328,995
15:10:55 2,305 ▲ 180 1 5,328,994
15:10:54 2,300 ▲ 175 1 5,328,989
15:10:53 2,305 ▲ 180 1 5,328,986
15:10:53 2,300 ▲ 175 1 5,328,985
15:10:52 2,305 ▲ 180 1 5,328,982
15:10:52 2,300 ▲ 175 1 5,328,981
15:10:52 2,305 ▲ 180 1 5,328,980
15:10:51 2,305 ▲ 180 1 5,328,978
15:10:50 2,300 ▲ 175 1 5,328,973
15:10:50 2,305 ▲ 180 1 5,328,972
15:10:50 2,305 ▲ 180 1 5,328,970
15:10:50 2,300 ▲ 175 1 5,328,969
15:10:49 2,305 ▲ 180 1 5,328,968
15:10:49 2,300 ▲ 175 1 5,328,967
15:10:48 2,300 ▲ 175 1 5,328,963
15:10:47 2,300 ▲ 175 1 5,328,961
15:10:47 2,305 ▲ 180 1 5,328,958
15:10:46 2,305 ▲ 180 1 5,328,956
15:10:45 2,300 ▲ 175 1 5,328,955
15:10:44 2,300 ▲ 175 1 5,328,953
15:10:44 2,305 ▲ 180 1 5,328,952
15:10:44 2,300 ▲ 175 1 5,328,951
15:10:42 2,300 ▲ 175 89 5,328,949
15:10:42 2,295 ▲ 170 1 5,328,860
15:10:42 2,300 ▲ 175 1 5,328,859
15:10:42 2,300 ▲ 175 1 5,328,857
15:10:42 2,300 ▲ 175 1 5,327,839
15:10:41 2,305 ▲ 180 1 5,327,838
15:10:41 2,300 ▲ 175 1 5,327,837
15:10:41 2,305 ▲ 180 1 5,327,836
15:10:41 2,300 ▲ 175 1,412 5,327,835
15:10:41 2,305 ▲ 180 1 5,326,422
15:10:40 2,300 ▲ 175 1 5,326,397
15:10:39 2,300 ▲ 175 1 5,326,395
15:10:39 2,300 ▲ 175 10 5,326,394
15:10:39 2,305 ▲ 180 1 5,326,384
15:10:39 2,300 ▲ 175 1 5,326,383
15:10:38 2,300 ▲ 175 1 5,326,379
15:10:38 2,305 ▲ 180 1 5,326,378
15:10:38 2,305 ▲ 180 4 5,326,377
15:10:37 2,300 ▲ 175 1 5,326,373
15:10:35 2,300 ▲ 175 1 5,325,369
15:10:35 2,300 ▲ 175 1 5,325,029
15:10:34 2,300 ▲ 175 1 5,325,027
15:10:34 2,300 ▲ 175 1 5,325,025
15:10:33 2,300 ▲ 175 1 5,325,021
15:10:32 2,295 ▲ 170 20 5,325,020
15:10:32 2,300 ▲ 175 3,000 5,324,996
15:10:31 2,300 ▲ 175 1 5,321,995
15:10:31 2,300 ▲ 175 1 5,321,993
15:10:30 2,295 ▲ 170 1 5,321,992
15:10:30 2,300 ▲ 175 1 5,321,991
15:10:30 2,295 ▲ 170 20 5,321,990
15:10:29 2,290 ▲ 165 1 5,321,966
15:10:28 2,295 ▲ 170 1 5,321,965
15:10:28 2,295 ▲ 170 1 5,321,963
15:10:28 2,290 ▲ 165 1 5,321,962
15:10:28 2,295 ▲ 170 1 5,321,961
15:10:27 2,295 ▲ 170 1 5,320,959
15:10:27 2,290 ▲ 165 1 5,320,958
15:10:26 2,295 ▲ 170 1 5,320,957
15:10:26 2,290 ▲ 165 1 5,320,956
15:10:25 2,295 ▲ 170 1 5,320,948
15:10:24 2,290 ▲ 165 1 5,320,947
15:10:24 2,295 ▲ 170 1 5,320,946
15:10:24 2,290 ▲ 165 1 5,320,945
15:10:23 2,295 ▲ 170 1 5,320,942
15:10:23 2,290 ▲ 165 1 5,320,941
15:10:22 2,290 ▲ 165 1 5,320,939
15:10:22 2,295 ▲ 170 1 5,320,938
15:10:22 2,290 ▲ 165 1 5,320,937
15:10:22 2,295 ▲ 170 1 5,320,936
15:10:21 2,290 ▲ 165 1 5,320,933
15:10:20 2,290 ▲ 165 1 5,320,929
15:10:20 2,290 ▲ 165 1 5,320,927
15:10:19 2,295 ▲ 170 1 5,320,926
15:10:19 2,290 ▲ 165 1 5,320,925
15:10:18 2,295 ▲ 170 1 5,320,924
15:10:18 2,290 ▲ 165 1 5,320,923
15:10:18 2,295 ▲ 170 1 5,320,922
15:10:17 2,300 ▲ 175 1 5,319,981
15:10:17 2,290 ▲ 165 1 5,319,980
15:10:17 2,300 ▲ 175 1 5,319,979
15:10:17 2,290 ▲ 165 1 5,319,978
15:10:16 2,300 ▲ 175 1 5,319,977
15:10:15 2,300 ▲ 175 1 5,319,975
15:10:15 2,290 ▲ 165 1 5,319,974
15:10:15 2,300 ▲ 175 1 5,319,973
15:10:14 2,300 ▲ 175 1 5,319,971
15:10:13 2,290 ▲ 165 1 5,319,970
15:10:13 2,300 ▲ 175 1 5,319,969
15:10:13 2,290 ▲ 165 1 5,319,968
15:10:13 2,300 ▲ 175 1 5,319,967
15:10:12 2,290 ▲ 165 1 5,319,966
15:10:11 2,300 ▲ 175 1 5,319,965
15:10:10 2,300 ▲ 175 1 5,315,942
15:10:09 2,295 ▲ 170 1 5,315,941
15:10:09 2,300 ▲ 175 1 5,315,940
15:10:09 2,295 ▲ 170 1 5,315,939
15:10:09 2,300 ▲ 175 5 5,315,938
15:10:09 2,300 ▲ 175 1 5,315,933
15:10:09 2,295 ▲ 170 1 5,315,932
15:10:09 2,300 ▲ 175 1 5,315,931
15:10:08 2,295 ▲ 170 1 5,315,930
15:10:08 2,300 ▲ 175 1 5,315,929
15:10:08 2,295 ▲ 170 1 5,315,928
15:10:08 2,295 ▲ 170 372 5,315,927
15:10:08 2,295 ▲ 170 1 5,315,555
15:10:07 2,290 ▲ 165 1 5,315,554
15:10:07 2,295 ▲ 170 1 5,315,553
15:10:07 2,290 ▲ 165 1 5,315,552
15:10:07 2,295 ▲ 170 1 5,315,551
15:10:06 2,290 ▲ 165 1 5,315,550
15:10:06 2,295 ▲ 170 1,000 5,315,548
15:10:06 2,295 ▲ 170 164 5,314,548
15:10:06 2,290 ▲ 165 1 5,314,384
15:10:05 2,295 ▲ 170 1 5,314,383
15:10:05 2,295 ▲ 170 1 5,312,562
15:10:05 2,300 ▲ 175 1 5,312,561
15:10:05 2,295 ▲ 170 1 5,312,560
15:10:04 2,300 ▲ 175 1 5,312,559
15:10:04 2,295 ▲ 170 1 5,312,558
15:10:04 2,300 ▲ 175 1 5,312,557
15:10:04 2,295 ▲ 170 1 5,312,556
15:10:04 2,300 ▲ 175 1 5,312,555
15:10:04 2,295 ▲ 170 1 5,312,554
15:10:03 2,300 ▲ 175 1 5,312,551
15:10:03 2,295 ▲ 170 1 5,312,550
15:10:02 2,300 ▲ 175 1 5,312,545
15:10:02 2,295 ▲ 170 1 5,312,544
15:10:01 2,290 ▲ 165 1 5,312,175
15:10:01 2,295 ▲ 170 1 5,312,174
15:10:01 2,295 ▲ 170 100 5,312,173
15:10:00 2,295 ▲ 170 1 5,312,070
15:10:00 2,290 ▲ 165 1 5,312,069
15:10:00 2,295 ▲ 170 1 5,312,068
15:10:00 2,290 ▲ 165 1 5,311,549
15:09:59 2,295 ▲ 170 1 5,311,548
15:09:59 2,295 ▲ 170 581 5,311,547
15:09:59 2,290 ▲ 165 1 5,310,966
15:09:59 2,290 ▲ 165 1 5,310,964
15:09:59 2,290 ▲ 165 1 5,310,962
15:09:58 2,295 ▲ 170 1 5,310,961
15:09:58 2,290 ▲ 165 1 5,310,960
15:09:58 2,295 ▲ 170 1 5,310,959
15:09:57 2,295 ▲ 170 200 5,310,954
15:09:57 2,290 ▲ 165 1 5,310,754
15:09:57 2,295 ▲ 170 1 5,310,753
15:09:57 2,290 ▲ 165 1 5,310,752
15:09:56 2,295 ▲ 170 1 5,310,751
15:09:56 2,290 ▲ 165 1 5,310,750
15:09:56 2,290 ▲ 165 1 5,310,748
15:09:56 2,290 ▲ 165 600 5,310,747
15:09:56 2,295 ▲ 170 1 5,310,147
15:09:55 2,295 ▲ 170 1 5,310,145
15:09:55 2,290 ▲ 165 1 5,310,144
15:09:54 2,290 ▲ 165 1 5,310,142
15:09:54 2,295 ▲ 170 1 5,310,141
15:09:54 2,295 ▲ 170 1 5,310,139
15:09:53 2,290 ▲ 165 1 5,310,138
15:09:53 2,290 ▲ 165 1 5,310,136
15:09:53 2,290 ▲ 165 1 5,310,134
15:09:52 2,290 ▲ 165 1 5,310,130
15:09:52 2,290 ▲ 165 1 5,310,128
15:09:51 2,295 ▲ 170 1 5,310,127
15:09:51 2,290 ▲ 165 1 5,310,126
15:09:51 2,290 ▲ 165 1 5,310,124
15:09:50 2,295 ▲ 170 1 5,310,123
15:09:50 2,290 ▲ 165 3 5,310,122
15:09:50 2,290 ▲ 165 1 5,310,119
15:09:50 2,295 ▲ 170 1 5,310,116
15:09:50 2,290 ▲ 165 1 5,310,115
15:09:49 2,295 ▲ 170 1 5,310,112
15:09:49 2,295 ▲ 170 1 5,310,110
15:09:48 2,290 ▲ 165 500 5,310,109
15:09:48 2,290 ▲ 165 1 5,309,609
15:09:48 2,295 ▲ 170 1 5,309,608
15:09:47 2,290 ▲ 165 20 5,309,607
15:09:47 2,290 ▲ 165 1 5,309,587
15:09:47 2,295 ▲ 170 1 5,309,586
15:09:46 2,295 ▲ 170 1 5,309,584
15:09:46 2,290 ▲ 165 1 5,309,583
15:09:46 2,295 ▲ 170 1 5,309,582
15:09:43 2,290 ▲ 165 1 5,306,889
15:09:42 2,295 ▲ 170 1 5,306,888
15:09:42 2,290 ▲ 165 1 5,306,887
15:09:42 2,295 ▲ 170 1 5,306,886
15:09:42 2,290 ▲ 165 1 5,306,885
15:09:42 2,290 ▲ 165 20 5,306,884
15:09:42 2,295 ▲ 170 1 5,306,864
15:09:41 2,290 ▲ 165 1 5,306,863
15:09:41 2,295 ▲ 170 1 5,306,862
15:09:41 2,290 ▲ 165 1 5,306,861
15:09:41 2,295 ▲ 170 1 5,306,860
15:09:41 2,290 ▲ 165 1 5,306,859
15:09:41 2,295 ▲ 170 1 5,306,858
15:09:40 2,290 ▲ 165 1 5,306,857
15:09:40 2,295 ▲ 170 1 5,306,856
15:09:40 2,290 ▲ 165 1 5,306,855
15:09:40 2,295 ▲ 170 1 5,306,854
15:09:39 2,290 ▲ 165 1 5,306,853
15:09:39 2,290 ▲ 165 1 5,306,851
15:09:39 2,295 ▲ 170 1 5,306,850
15:09:38 2,290 ▲ 165 1 5,306,849
15:09:38 2,290 ▲ 165 1 5,306,847
15:09:38 2,295 ▲ 170 1 5,306,846
15:09:37 2,295 ▲ 170 1 5,306,844
15:09:36 2,290 ▲ 165 1 5,306,843
15:09:36 2,295 ▲ 170 1 5,306,842
15:09:35 2,295 ▲ 170 1 5,306,840
15:09:35 2,285 ▲ 160 1 5,306,837
15:09:34 2,285 ▲ 160 1 5,306,835
15:09:34 2,290 ▲ 165 608 5,306,764
15:09:34 2,290 ▲ 165 1 5,306,156
15:09:34 2,285 ▲ 160 1 5,306,155
15:09:33 2,285 ▲ 160 1 5,306,151
15:09:33 2,285 ▲ 160 1 5,306,149
15:09:33 2,290 ▲ 165 1 5,306,148
15:09:32 2,285 ▲ 160 1 5,306,147
15:09:32 2,290 ▲ 165 1 5,306,146
15:09:31 2,290 ▲ 165 1 5,306,142
15:09:30 2,290 ▲ 165 1 5,306,140
15:09:30 2,285 ▲ 160 1 5,306,139
15:09:29 2,290 ▲ 165 1 5,306,138
15:09:29 2,285 ▲ 160 1 5,306,137
15:09:29 2,290 ▲ 165 1 5,306,136
15:09:28 2,290 ▲ 165 1 5,306,134
15:09:28 2,285 ▲ 160 1 5,305,963
15:09:28 2,295 ▲ 170 1 5,305,962
15:09:27 2,285 ▲ 160 1 5,305,961
15:09:27 2,295 ▲ 170 1 5,305,960
15:09:25 2,295 ▲ 170 1 5,305,955
15:09:25 2,285 ▲ 160 1 5,305,954
15:09:25 2,295 ▲ 170 1 5,305,953
15:09:25 2,290 ▲ 165 1 5,305,952
15:09:24 2,295 ▲ 170 1 5,305,949
15:09:24 2,290 ▲ 165 1 5,305,948
15:09:24 2,295 ▲ 170 1 5,305,946
15:09:24 2,290 ▲ 165 1 5,305,945
15:09:24 2,295 ▲ 170 1 5,305,944
15:09:24 2,295 ▲ 170 1 5,305,943
15:09:24 2,290 ▲ 165 1 5,305,942
15:09:23 2,295 ▲ 170 1 5,305,939
15:09:23 2,295 ▲ 170 1 5,305,938
15:09:23 2,285 ▲ 160 1 5,305,937
15:09:22 2,285 ▲ 160 1 5,305,932
15:09:21 2,295 ▲ 170 1 5,305,930
15:09:21 2,295 ▲ 170 1 5,305,927
15:09:20 2,285 ▲ 160 1 5,305,925
15:09:20 2,295 ▲ 170 1 5,305,924
15:09:19 2,285 ▲ 160 1 5,305,923
15:09:19 2,285 ▲ 160 1 5,305,921
15:09:19 2,295 ▲ 170 1 5,305,920
15:09:18 2,300 ▲ 175 2,289 5,305,919
15:09:18 2,305 ▲ 180 5 5,303,630
15:09:18 2,300 ▲ 175 1 5,303,625
15:09:17 2,300 ▲ 175 1 5,303,623
15:09:17 2,305 ▲ 180 1 5,303,602
15:09:17 2,305 ▲ 180 1 5,303,600
15:09:17 2,300 ▲ 175 1 5,303,599
15:09:17 2,305 ▲ 180 1 5,303,598
15:09:16 2,300 ▲ 175 1 5,303,597
15:09:16 2,300 ▲ 175 2,671 5,303,596
15:09:16 2,295 ▲ 170 553 5,300,925
15:09:16 2,295 ▲ 170 1 5,300,372
15:09:15 2,285 ▲ 160 1 5,300,371
15:09:14 2,295 ▲ 170 1 5,300,366
15:09:14 2,295 ▲ 170 1,808 5,300,365
15:09:14 2,285 ▲ 160 1 5,298,557
15:09:14 2,295 ▲ 170 1 5,298,556
15:09:13 2,285 ▲ 160 1 5,298,555
15:09:13 2,295 ▲ 170 1 5,298,554
15:09:12 2,285 ▲ 160 1 5,298,549
15:09:12 2,295 ▲ 170 1 5,298,548
15:09:11 2,285 ▲ 160 1 5,295,044
15:09:11 2,290 ▲ 165 1 5,295,043
15:09:11 2,285 ▲ 160 1 5,295,042
15:09:11 2,290 ▲ 165 1 5,295,041
15:09:10 2,285 ▲ 160 1 5,295,040
15:09:10 2,290 ▲ 165 1 5,295,039
15:09:10 2,285 ▲ 160 1 5,295,038
15:09:10 2,290 ▲ 165 1 5,295,037
15:09:10 2,285 ▲ 160 1 5,295,036
15:09:10 2,285 ▲ 160 1,157 5,295,035
15:09:09 2,280 ▲ 155 1 5,293,689
15:09:09 2,285 ▲ 160 20 5,293,688
15:09:09 2,285 ▲ 160 1 5,293,668
15:09:09 2,280 ▲ 155 1 5,293,667
15:09:09 2,285 ▲ 160 1 5,293,666
15:09:08 2,285 ▲ 160 90 5,293,664
15:09:08 2,285 ▲ 160 1 5,293,574
15:09:08 2,280 ▲ 155 1 5,293,573
15:09:08 2,285 ▲ 160 1 5,293,572
15:09:08 2,280 ▲ 155 1 5,293,571
15:09:07 2,285 ▲ 160 1 5,293,570
15:09:07 2,280 ▲ 155 1 5,293,569
15:09:07 2,285 ▲ 160 1 5,293,568
15:09:07 2,280 ▲ 155 1 5,293,567
15:09:07 2,285 ▲ 160 1 5,293,566
15:09:06 2,280 ▲ 155 1 5,293,565
15:09:06 2,280 ▲ 155 1 5,293,563
15:09:06 2,285 ▲ 160 1 5,293,562
15:09:06 2,280 ▲ 155 1 5,293,561
15:09:05 2,285 ▲ 160 1 5,293,560
15:09:05 2,280 ▲ 155 1 5,293,559
15:09:05 2,285 ▲ 160 1 5,293,558
15:09:04 2,285 ▲ 160 14 5,293,549
15:09:04 2,280 ▲ 155 1 5,293,535
15:09:03 2,285 ▲ 160 1 5,293,534
15:09:03 2,280 ▲ 155 1 5,293,533
15:09:02 2,280 ▲ 155 1 5,293,529
15:09:02 2,285 ▲ 160 1 5,293,528
15:09:02 2,280 ▲ 155 1 5,293,527
15:09:01 2,285 ▲ 160 1 5,293,524
15:09:01 2,280 ▲ 155 2,427 5,293,523
15:09:01 2,275 ▲ 150 1 5,291,096
15:09:01 2,280 ▲ 155 1 5,291,095
15:09:00 2,275 ▲ 150 1 5,291,094
15:09:00 2,280 ▲ 155 1 5,291,093
15:09:00 2,275 ▲ 150 1 5,291,092
15:09:00 2,280 ▲ 155 1 5,291,091
15:09:00 2,275 ▲ 150 1 5,291,090
15:08:58 2,275 ▲ 150 1 5,291,084
15:08:58 2,280 ▲ 155 1 5,291,083
15:08:58 2,275 ▲ 150 1 5,291,082
15:08:58 2,280 ▲ 155 1 5,291,081
15:08:56 2,275 ▲ 150 1 5,291,076
15:08:56 2,280 ▲ 155 1 5,291,075
15:08:56 2,280 ▲ 155 378 5,291,074
15:08:56 2,280 ▲ 155 1 5,290,695
15:08:55 2,275 ▲ 150 1 5,290,694
15:08:55 2,280 ▲ 155 1 5,290,693
15:08:53 2,275 ▲ 150 1 5,290,690
15:08:53 2,280 ▲ 155 1 5,290,689
15:08:53 2,275 ▲ 150 1 5,290,688
15:08:53 2,280 ▲ 155 1 5,290,687
15:08:53 2,275 ▲ 150 1 5,290,686
15:08:52 2,275 ▲ 150 1 5,290,684
15:08:52 2,280 ▲ 155 1 5,290,683
15:08:52 2,275 ▲ 150 1 5,290,682
15:08:52 2,280 ▲ 155 1 5,290,681
15:08:52 2,275 ▲ 150 1 5,290,680
15:08:51 2,275 ▲ 150 1 5,290,678
15:08:51 2,280 ▲ 155 1 5,290,677
15:08:51 2,275 ▲ 150 1 5,290,676
15:08:51 2,280 ▲ 155 1 5,290,675
15:08:51 2,275 ▲ 150 1 5,290,674
15:08:50 2,275 ▲ 150 1 5,290,672
15:08:50 2,280 ▲ 155 1 5,290,671
15:08:50 2,275 ▲ 150 1 5,290,670
15:08:49 2,275 ▲ 150 1 5,290,666
15:08:48 2,275 ▲ 150 1 5,290,662
15:08:48 2,280 ▲ 155 1 5,290,659
15:08:48 2,275 ▲ 150 1 5,290,658
15:08:48 2,280 ▲ 155 1 5,290,657
15:08:47 2,275 ▲ 150 1 5,290,656
15:08:47 2,280 ▲ 155 1 5,290,655
15:08:47 2,280 ▲ 155 1 5,290,653
15:08:47 2,275 ▲ 150 1 5,290,652
15:08:47 2,280 ▲ 155 1 5,290,651
15:08:46 2,275 ▲ 150 1 5,290,650
15:08:45 2,275 ▲ 150 1 5,290,646
15:08:45 2,280 ▲ 155 1 5,290,645
15:08:44 2,275 ▲ 150 1 5,290,644
15:08:44 2,280 ▲ 155 1 5,290,643
15:08:43 2,275 ▲ 150 1 5,290,642
15:08:43 2,280 ▲ 155 1 5,290,641
15:08:42 2,280 ▲ 155 1 5,290,637
15:08:41 2,275 ▲ 150 1 5,290,636
15:08:41 2,275 ▲ 150 1 5,290,634
15:08:41 2,280 ▲ 155 1 5,290,633
15:08:40 2,275 ▲ 150 1 5,290,630
15:08:40 2,280 ▲ 155 1 5,290,629
15:08:38 2,275 ▲ 150 1 5,290,628
15:08:38 2,280 ▲ 155 1 5,290,627
15:08:38 2,275 ▲ 150 1 5,290,626
15:08:38 2,275 ▲ 150 2 5,290,625
15:08:38 2,275 ▲ 150 1 5,290,623
15:08:38 2,270 ▲ 145 1 5,290,622
15:08:38 2,275 ▲ 150 1 5,290,621
15:08:34 2,270 ▲ 145 1 5,290,616
15:08:34 2,275 ▲ 150 1 5,290,615
15:08:34 2,270 ▲ 145 1 5,290,614
15:08:33 2,270 ▲ 145 1 5,290,612
15:08:33 2,275 ▲ 150 1 5,290,611
15:08:33 2,270 ▲ 145 1 5,290,610
15:08:33 2,275 ▲ 150 1 5,290,609
15:08:32 2,270 ▲ 145 1 5,290,604
15:08:32 2,275 ▲ 150 1 5,290,603
15:08:32 2,270 ▲ 145 1 5,290,602
15:08:32 2,275 ▲ 150 1 5,290,601
15:08:30 2,270 ▲ 145 1 5,290,592
15:08:30 2,275 ▲ 150 1 5,290,591
15:08:28 2,270 ▲ 145 1 5,290,582
15:08:25 2,270 ▲ 145 1 5,290,572
15:08:25 2,275 ▲ 150 1 5,289,571
15:08:25 2,275 ▲ 150 1 5,289,569
15:08:24 2,275 ▲ 150 1 5,289,065
15:08:24 2,270 ▲ 145 1 5,289,064
15:08:24 2,275 ▲ 150 1 5,289,061
15:08:23 2,270 ▲ 145 1 5,289,060
15:08:23 2,275 ▲ 150 10 5,289,059
15:08:23 2,275 ▲ 150 1 5,289,049

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.