SG충방
(001380)
코스피
운수장비
액면가 500원
  02.22 15:59

2,585 (2,730)   [시가/고가/저가] 2,700 / 2,750 / 2,550 
전일비/등락률 ▼ 145 (-5.31%) 매도호가/호가잔량 2,585 / 705
거래량/전일동시간대비 1,201,416 /▼ 102,827 매수호가/호가잔량 2,580 / 410
상한가/하한가 3,545 / 1,915 총매도/총매수잔량 10,688 / 30,733

매도잔량 호가 매수잔량
1,257 2,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,136 2,625
697 2,620
1,021 2,615
945 2,610
196 2,605
155 2,600
20 2,595
556 2,590
705 2,585
 
2,580 410
2,575 7,323
2,570 3,715
2,565 2,440
2,560 1,556
2,555 4,430
2,550 7,169
2,545 1,033
2,540 2,421
2,535 236
 
총매도잔량 순매수잔량 총매수잔량
10,688 20,045 30,733
시간외잔량 시간외잔량
8,839 0
 
SG충방 001380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:55 2,585 ▼ 145 300 1,201,416
15:48:41 2,585 ▼ 145 500 1,201,116
15:42:20 2,585 ▼ 145 10 1,200,616
15:40:00 2,585 ▼ 145 1,217 1,200,606
15:30:07 2,585 ▼ 145 12,032 1,199,389
15:19:55 2,575 ▼ 155 20 1,187,357
15:19:49 2,575 ▼ 155 2 1,187,337
15:19:36 2,565 ▼ 165 1,684 1,187,335
15:19:36 2,570 ▼ 160 986 1,185,651
15:19:34 2,570 ▼ 160 50 1,184,665
15:19:30 2,570 ▼ 160 166 1,184,615
15:19:16 2,570 ▼ 160 19 1,184,449
15:19:06 2,565 ▼ 165 5 1,184,430
15:18:27 2,565 ▼ 165 150 1,184,425
15:18:27 2,565 ▼ 165 200 1,184,275
15:18:19 2,550 ▼ 180 93 1,184,075
15:18:19 2,550 ▼ 180 5,617 1,183,982
15:18:19 2,555 ▼ 175 7,425 1,178,365
15:18:19 2,560 ▼ 170 7,146 1,170,940
15:18:19 2,565 ▼ 165 4,840 1,163,794
15:18:19 2,570 ▼ 160 4,374 1,158,954
15:18:19 2,575 ▼ 155 3,614 1,154,580
15:18:19 2,580 ▼ 150 341 1,150,966
15:18:19 2,585 ▼ 145 6,643 1,150,625
15:18:14 2,600 ▼ 130 2,252 1,143,982
15:18:14 2,600 ▼ 130 1,232 1,141,730
15:18:14 2,595 ▼ 135 45 1,140,498
15:18:14 2,590 ▼ 140 94 1,140,453
15:18:02 2,585 ▼ 145 357 1,140,359
15:17:48 2,585 ▼ 145 18 1,140,002
15:17:45 2,585 ▼ 145 18 1,139,984
15:17:36 2,580 ▼ 150 1,000 1,139,966
15:17:24 2,580 ▼ 150 344 1,138,966
15:17:17 2,580 ▼ 150 577 1,138,622
15:17:16 2,580 ▼ 150 16 1,138,045
15:17:15 2,580 ▼ 150 84 1,138,029
15:17:13 2,580 ▼ 150 165 1,137,945
15:16:58 2,575 ▼ 155 840 1,137,780
15:16:55 2,575 ▼ 155 20 1,136,940
15:16:43 2,585 ▼ 145 2 1,136,920
15:16:39 2,585 ▼ 145 955 1,136,918
15:16:34 2,585 ▼ 145 10 1,135,963
15:16:30 2,585 ▼ 145 200 1,135,953
15:16:07 2,575 ▼ 155 150 1,135,753
15:15:49 2,575 ▼ 155 1 1,135,603
15:15:47 2,575 ▼ 155 228 1,135,602
15:15:36 2,590 ▼ 140 1 1,135,374
15:15:36 2,580 ▼ 150 1 1,135,373
15:15:25 2,570 ▼ 160 1 1,135,372
15:15:15 2,570 ▼ 160 1 1,135,371
15:15:15 2,570 ▼ 160 2,247 1,135,370
15:15:15 2,575 ▼ 155 1,948 1,133,123
15:15:15 2,585 ▼ 145 1,500 1,127,932
15:15:15 2,580 ▼ 150 3,243 1,131,175
15:15:15 2,590 ▼ 140 1,062 1,126,432
15:15:02 2,590 ▼ 140 2,194 1,125,370
15:14:59 2,585 ▼ 145 111 1,123,176
15:14:12 2,585 ▼ 145 1,100 1,123,065
15:14:10 2,590 ▼ 140 400 1,121,965
15:13:37 2,590 ▼ 140 1 1,121,565
15:12:59 2,575 ▼ 155 350 1,121,564
15:12:57 2,575 ▼ 155 802 1,121,214
15:12:57 2,580 ▼ 150 198 1,120,412
15:12:50 2,580 ▼ 150 189 1,120,214
15:12:47 2,575 ▼ 155 1,386 1,120,025
15:12:47 2,580 ▼ 150 1,614 1,118,639
15:12:46 2,580 ▼ 150 400 1,117,025
15:12:43 2,580 ▼ 150 946 1,116,625
15:12:34 2,580 ▼ 150 16,696 1,115,679
15:12:34 2,585 ▼ 145 3,304 1,098,983
15:12:26 2,590 ▼ 140 1 1,095,679
15:12:17 2,590 ▼ 140 100 1,095,678
15:12:15 2,590 ▼ 140 100 1,095,578
15:12:09 2,585 ▼ 145 1 1,095,478
15:11:58 2,585 ▼ 145 6,126 1,095,477
15:11:58 2,590 ▼ 140 6,011 1,089,351
15:11:58 2,595 ▼ 135 2,863 1,083,340
15:11:56 2,595 ▼ 135 400 1,080,477
15:11:37 2,595 ▼ 135 2,564 1,080,077
15:11:37 2,595 ▼ 135 224 1,077,513
15:11:37 2,595 ▼ 135 786 1,077,289
15:11:37 2,595 ▼ 135 1,406 1,076,503
15:11:37 2,595 ▼ 135 135 1,075,097
15:11:37 2,595 ▼ 135 378 1,074,962
15:11:37 2,595 ▼ 135 1,161 1,074,584
15:11:37 2,595 ▼ 135 180 1,073,423
15:11:10 2,600 ▼ 130 20 1,073,243
15:10:40 2,600 ▼ 130 6 1,073,223
15:10:39 2,600 ▼ 130 300 1,073,217
15:10:37 2,600 ▼ 130 371 1,072,917
15:10:14 2,600 ▼ 130 200 1,072,546
15:10:14 2,600 ▼ 130 1,100 1,072,346
15:10:06 2,605 ▼ 125 1 1,071,246
15:09:53 2,600 ▼ 130 500 1,071,245
15:09:25 2,605 ▼ 125 1 1,070,745
15:09:20 2,605 ▼ 125 1 1,070,744
15:09:15 2,605 ▼ 125 1 1,070,743
15:09:00 2,600 ▼ 130 1,000 1,070,742
15:08:53 2,605 ▼ 125 100 1,069,742
15:08:37 2,605 ▼ 125 200 1,069,642
15:08:28 2,605 ▼ 125 1 1,069,442
15:08:24 2,600 ▼ 130 460 1,069,441
15:08:23 2,605 ▼ 125 1 1,068,981
15:08:11 2,600 ▼ 130 269 1,068,980
15:07:41 2,600 ▼ 130 3 1,068,711
15:07:28 2,600 ▼ 130 8 1,068,708
15:07:14 2,600 ▼ 130 2 1,068,700
15:07:07 2,600 ▼ 130 3,987 1,068,698
15:07:07 2,600 ▼ 130 50 1,064,711
15:06:57 2,605 ▼ 125 218 1,064,661
15:06:53 2,605 ▼ 125 1,390 1,064,443
15:06:44 2,605 ▼ 125 613 1,063,053
15:06:37 2,610 ▼ 120 150 1,062,440
15:06:10 2,610 ▼ 120 1 1,062,290
15:05:47 2,605 ▼ 125 171 1,062,289
15:05:33 2,605 ▼ 125 20 1,062,118
15:05:31 2,600 ▼ 130 1 1,062,098
15:05:27 2,605 ▼ 125 120 1,062,097
15:04:41 2,605 ▼ 125 1,439 1,061,977
15:04:41 2,605 ▼ 125 300 1,060,538
15:04:31 2,605 ▼ 125 88 1,060,238
15:04:29 2,605 ▼ 125 2,588 1,060,150
15:04:29 2,605 ▼ 125 300 1,057,562
15:04:12 2,605 ▼ 125 1 1,057,262
15:04:07 2,610 ▼ 120 100 1,057,261
15:03:59 2,605 ▼ 125 450 1,057,161
15:03:49 2,605 ▼ 125 370 1,056,711
15:03:46 2,605 ▼ 125 986 1,056,341
15:03:21 2,605 ▼ 125 796 1,055,355
15:03:05 2,605 ▼ 125 153 1,054,559
15:02:38 2,605 ▼ 125 1 1,054,406
15:02:21 2,600 ▼ 130 289 1,054,405
15:02:00 2,600 ▼ 130 200 1,054,116
15:01:55 2,600 ▼ 130 299 1,053,916
15:01:46 2,600 ▼ 130 1 1,053,617
15:01:45 2,600 ▼ 130 50 1,053,616
15:01:37 2,600 ▼ 130 200 1,053,566
15:01:33 2,600 ▼ 130 405 1,053,366
15:01:33 2,600 ▼ 130 1 1,052,961
15:01:28 2,600 ▼ 130 200 1,052,960
15:00:57 2,600 ▼ 130 2,568 1,052,760
15:00:57 2,605 ▼ 125 12 1,050,192
15:00:11 2,600 ▼ 130 100 1,050,180
15:00:00 2,600 ▼ 130 842 1,050,080
14:59:38 2,600 ▼ 130 500 1,049,238
14:59:29 2,600 ▼ 130 1 1,048,738
14:59:04 2,600 ▼ 130 1,435 1,048,737
14:59:02 2,600 ▼ 130 50 1,047,302
14:57:37 2,610 ▼ 120 1 1,047,252
14:57:36 2,600 ▼ 130 1,796 1,047,251
14:57:36 2,605 ▼ 125 124 1,045,455
14:57:27 2,605 ▼ 125 445 1,045,331
14:57:05 2,605 ▼ 125 432 1,044,886
14:56:53 2,600 ▼ 130 100 1,044,454
14:56:15 2,605 ▼ 125 50 1,044,354
14:56:12 2,605 ▼ 125 300 1,044,304
14:54:42 2,610 ▼ 120 10 1,044,004
14:52:24 2,610 ▼ 120 1 1,043,994
14:51:39 2,590 ▼ 140 107 1,043,993
14:51:36 2,590 ▼ 140 321 1,043,886
14:51:36 2,595 ▼ 135 50 1,043,565
14:51:18 2,610 ▼ 120 500 1,043,515
14:51:18 2,605 ▼ 125 1,500 1,043,015
14:50:28 2,610 ▼ 120 1 1,041,515
14:50:26 2,590 ▼ 140 200 1,041,514
14:50:25 2,610 ▼ 120 2 1,041,314
14:50:24 2,610 ▼ 120 2 1,041,312
14:50:23 2,610 ▼ 120 2 1,041,310
14:50:22 2,610 ▼ 120 2 1,041,308
14:50:21 2,610 ▼ 120 2 1,041,306
14:50:19 2,610 ▼ 120 2 1,041,304
14:50:18 2,610 ▼ 120 2 1,041,302
14:50:17 2,610 ▼ 120 2 1,041,300
14:50:16 2,610 ▼ 120 2 1,041,298
14:50:15 2,590 ▼ 140 1,034 1,041,296
14:50:15 2,595 ▼ 135 80 1,040,262
14:49:40 2,610 ▼ 120 16 1,040,182
14:49:34 2,610 ▼ 120 7 1,040,166
14:48:36 2,625 ▼ 105 2 1,040,159
14:48:35 2,625 ▼ 105 2 1,040,157
14:48:34 2,625 ▼ 105 2 1,040,155
14:48:32 2,625 ▼ 105 2 1,040,153
14:48:31 2,590 ▼ 140 12,574 1,033,502
14:48:31 2,585 ▼ 145 6,649 1,040,151
14:48:31 2,595 ▼ 135 2,603 1,020,928
14:48:31 2,600 ▼ 130 2,643 1,018,325
14:48:31 2,605 ▼ 125 3,603 1,015,682
14:48:31 2,610 ▼ 120 1,878 1,012,079
14:48:31 2,615 ▼ 115 665 1,010,201
14:47:33 2,625 ▼ 105 200 1,009,536
14:47:27 2,625 ▼ 105 50 1,009,336
14:47:16 2,625 ▼ 105 50 1,009,286
14:47:00 2,625 ▼ 105 50 1,009,236
14:46:52 2,625 ▼ 105 50 1,009,186
14:46:38 2,630 ▼ 100 16 1,009,136
14:46:38 2,625 ▼ 105 1,250 1,009,120
14:46:38 2,620 ▼ 110 734 1,007,870
14:46:35 2,620 ▼ 110 2 1,007,136
14:46:35 2,615 ▼ 115 361 1,007,134
14:46:32 2,615 ▼ 115 100 1,006,773
14:45:29 2,615 ▼ 115 3 1,006,673
14:45:16 2,615 ▼ 115 100 1,006,670
14:45:15 2,615 ▼ 115 100 1,006,570
14:45:06 2,615 ▼ 115 100 1,006,470
14:44:55 2,615 ▼ 115 2 1,006,370
14:44:55 2,615 ▼ 115 310 1,006,368
14:44:55 2,620 ▼ 110 100 1,006,058
14:44:54 2,620 ▼ 110 2 1,005,958
14:44:53 2,615 ▼ 115 190 1,005,956
14:44:53 2,610 ▼ 120 3,000 1,005,766
14:43:54 2,615 ▼ 115 2 1,002,766
14:43:54 2,610 ▼ 120 24 1,002,764
14:43:53 2,610 ▼ 120 100 1,002,740
14:43:49 2,610 ▼ 120 1,000 1,002,640
14:43:44 2,610 ▼ 120 1,964 1,001,640
14:43:21 2,610 ▼ 120 601 999,676
14:43:20 2,610 ▼ 120 111 999,075
14:43:12 2,610 ▼ 120 1 998,964
14:42:45 2,610 ▼ 120 10 998,963
14:41:40 2,610 ▼ 120 2 998,953
14:41:39 2,605 ▼ 125 387 998,951
14:41:34 2,605 ▼ 125 20 998,564
14:40:35 2,605 ▼ 125 10 998,544
14:40:08 2,605 ▼ 125 2 998,534
14:40:07 2,600 ▼ 130 6,871 998,532
14:40:06 2,600 ▼ 130 50 991,661
14:39:57 2,600 ▼ 130 1 991,611
14:39:53 2,600 ▼ 130 1 991,610
14:39:28 2,595 ▼ 135 145 991,609
14:39:20 2,595 ▼ 135 30 991,464
14:39:10 2,595 ▼ 135 2,000 991,434
14:38:32 2,595 ▼ 135 20 989,434
14:38:12 2,595 ▼ 135 1 989,414
14:37:54 2,595 ▼ 135 1,000 989,413
14:37:46 2,595 ▼ 135 5 988,413
14:37:40 2,595 ▼ 135 1 988,408
14:37:36 2,595 ▼ 135 1 988,407
14:37:32 2,595 ▼ 135 1 988,406
14:37:28 2,595 ▼ 135 1 988,405
14:37:20 2,590 ▼ 140 999 988,404
14:37:13 2,585 ▼ 145 30 987,405
14:37:05 2,585 ▼ 145 10 987,375
14:36:54 2,585 ▼ 145 3 987,365
14:36:39 2,590 ▼ 140 18 987,362
14:36:38 2,590 ▼ 140 10 987,344
14:36:25 2,590 ▼ 140 4 987,334
14:36:17 2,590 ▼ 140 100 987,330
14:36:14 2,590 ▼ 140 21 987,230
14:35:29 2,590 ▼ 140 89 987,209
14:35:25 2,590 ▼ 140 10 987,120
14:35:18 2,590 ▼ 140 170 987,110
14:35:11 2,590 ▼ 140 386 986,940
14:34:49 2,585 ▼ 145 2,000 986,554
14:34:33 2,585 ▼ 145 100 984,554
14:34:28 2,585 ▼ 145 2 984,454
14:34:03 2,585 ▼ 145 10 984,452
14:33:53 2,585 ▼ 145 20 984,442
14:33:51 2,585 ▼ 145 200 984,422
14:33:40 2,585 ▼ 145 171 984,222
14:32:59 2,590 ▼ 140 250 984,051
14:31:46 2,590 ▼ 140 4,204 983,801
14:31:01 2,595 ▼ 135 1 979,597
14:30:58 2,595 ▼ 135 10 979,596
14:30:46 2,595 ▼ 135 3 979,586
14:30:40 2,595 ▼ 135 1,330 979,583
14:30:14 2,600 ▼ 130 10 978,253
14:30:01 2,600 ▼ 130 10 978,243
14:29:22 2,600 ▼ 130 10 978,233
14:29:15 2,595 ▼ 135 608 978,223
14:29:15 2,595 ▼ 135 50 977,615
14:29:00 2,600 ▼ 130 10 977,565
14:28:36 2,595 ▼ 135 50 977,555
14:28:16 2,595 ▼ 135 196 977,505
14:28:14 2,595 ▼ 135 50 977,309
14:27:35 2,595 ▼ 135 10 977,259
14:27:13 2,590 ▼ 140 564 977,249
14:27:10 2,595 ▼ 135 10 976,685
14:26:41 2,590 ▼ 140 201 976,675
14:25:16 2,595 ▼ 135 2 976,474
14:25:04 2,595 ▼ 135 1 976,472
14:24:52 2,590 ▼ 140 87 976,471
14:24:51 2,585 ▼ 145 455 976,384
14:24:42 2,585 ▼ 145 10 975,929
14:24:30 2,585 ▼ 145 10 975,919
14:24:28 2,590 ▼ 140 20 975,909
14:24:20 2,590 ▼ 140 20 975,889
14:24:07 2,585 ▼ 145 2,916 975,869
14:23:38 2,590 ▼ 140 20 972,953
14:23:22 2,590 ▼ 140 82 972,933
14:23:18 2,590 ▼ 140 42 972,851
14:22:45 2,590 ▼ 140 90 972,809
14:22:34 2,595 ▼ 135 5 972,719
14:22:31 2,590 ▼ 140 800 972,714
14:22:02 2,595 ▼ 135 30 971,914
14:21:50 2,595 ▼ 135 10 971,884
14:21:30 2,590 ▼ 140 3,500 971,874
14:21:26 2,590 ▼ 140 14 968,374
14:21:07 2,595 ▼ 135 1 968,360
14:20:36 2,590 ▼ 140 40 968,359
14:20:30 2,590 ▼ 140 5 968,319
14:19:51 2,595 ▼ 135 20 968,314
14:19:47 2,595 ▼ 135 20 968,294
14:19:38 2,595 ▼ 135 10 968,274
14:19:35 2,595 ▼ 135 1 968,264
14:18:28 2,590 ▼ 140 100 968,263
14:18:23 2,590 ▼ 140 5 968,163
14:18:16 2,590 ▼ 140 5 968,158
14:18:15 2,595 ▼ 135 1 968,153
14:18:12 2,595 ▼ 135 20 968,152
14:17:40 2,595 ▼ 135 4 968,132
14:17:39 2,595 ▼ 135 20 968,128
14:17:16 2,595 ▼ 135 2 968,108
14:17:08 2,590 ▼ 140 2,160 968,106
14:17:01 2,585 ▼ 145 150 965,946
14:16:21 2,590 ▼ 140 20 965,796
14:16:12 2,580 ▼ 150 2,807 965,776
14:16:12 2,585 ▼ 145 452 962,969
14:16:05 2,585 ▼ 145 750 962,517
14:15:58 2,590 ▼ 140 2 961,767
14:15:57 2,590 ▼ 140 1 961,765
14:15:52 2,590 ▼ 140 1 961,764
14:15:46 2,580 ▼ 150 1,800 961,763
14:15:39 2,580 ▼ 150 276 959,963
14:15:34 2,585 ▼ 145 359 959,687
14:15:34 2,585 ▼ 145 2,932 959,328
14:15:34 2,585 ▼ 145 13,706 956,396
14:15:28 2,585 ▼ 145 22,431 942,690
14:15:26 2,590 ▼ 140 1 920,259
14:15:13 2,590 ▼ 140 200 920,258
14:15:08 2,590 ▼ 140 1 920,058
14:14:58 2,590 ▼ 140 454 920,057
14:14:56 2,590 ▼ 140 1,068 919,603
14:14:52 2,595 ▼ 135 100 918,535
14:14:24 2,595 ▼ 135 20 918,435
14:14:23 2,595 ▼ 135 4 918,415
14:14:15 2,595 ▼ 135 100 918,411
14:14:13 2,590 ▼ 140 100 918,311
14:14:06 2,590 ▼ 140 500 918,211
14:14:04 2,595 ▼ 135 100 917,711
14:14:01 2,595 ▼ 135 50 917,611
14:13:59 2,590 ▼ 140 78 917,561
14:13:51 2,595 ▼ 135 20 917,483
14:13:50 2,595 ▼ 135 100 917,463
14:13:36 2,595 ▼ 135 2 917,363
14:13:27 2,595 ▼ 135 2 917,361
14:13:19 2,590 ▼ 140 480 917,359
14:13:17 2,590 ▼ 140 1,149 916,879
14:13:02 2,590 ▼ 140 5,879 915,730
14:13:00 2,595 ▼ 135 100 909,851
14:12:52 2,595 ▼ 135 463 909,751
14:12:48 2,595 ▼ 135 2,000 909,288
14:12:46 2,595 ▼ 135 537 907,288
14:12:46 2,595 ▼ 135 3,463 906,751
14:12:40 2,600 ▼ 130 20 903,288
14:12:24 2,600 ▼ 130 100 903,268
14:12:22 2,595 ▼ 135 1,100 903,168
14:12:11 2,595 ▼ 135 3,000 902,068
14:12:11 2,595 ▼ 135 4,077 899,068
14:12:06 2,600 ▼ 130 100 894,991
14:11:50 2,600 ▼ 130 50 894,891
14:11:45 2,600 ▼ 130 100 894,841
14:11:33 2,600 ▼ 130 100 894,741
14:11:27 2,600 ▼ 130 100 894,641
14:11:26 2,600 ▼ 130 300 894,541
14:11:21 2,600 ▼ 130 20 894,241
14:11:20 2,600 ▼ 130 100 894,221
14:11:16 2,600 ▼ 130 1,000 894,121
14:11:13 2,600 ▼ 130 384 893,121
14:10:59 2,600 ▼ 130 475 892,737
14:10:59 2,595 ▼ 135 2,491 892,262
14:10:54 2,595 ▼ 135 81 889,771
14:10:35 2,595 ▼ 135 250 889,690
14:10:20 2,595 ▼ 135 4,200 889,440
14:10:09 2,600 ▼ 130 1,008 885,240
14:10:03 2,600 ▼ 130 100 884,232
14:10:00 2,595 ▼ 135 681 884,132
14:09:58 2,595 ▼ 135 500 883,451
14:09:56 2,595 ▼ 135 6 882,951
14:09:41 2,595 ▼ 135 1,156 882,945
14:09:29 2,600 ▼ 130 100 881,789
14:09:15 2,600 ▼ 130 100 881,689
14:09:09 2,600 ▼ 130 325 881,589
14:08:53 2,600 ▼ 130 1,897 881,264
14:08:53 2,600 ▼ 130 1,103 879,367
14:08:38 2,600 ▼ 130 50 878,264
14:08:28 2,600 ▼ 130 34 878,214
14:08:20 2,600 ▼ 130 4,300 878,180
14:07:55 2,595 ▼ 135 130 873,880
14:07:46 2,595 ▼ 135 10 873,750
14:07:08 2,595 ▼ 135 200 873,740
14:07:00 2,595 ▼ 135 50 873,540
14:06:53 2,605 ▼ 125 10 873,490
14:06:53 2,605 ▼ 125 600 873,480
14:06:46 2,600 ▼ 130 1,100 872,880
14:06:46 2,605 ▼ 125 100 871,780
14:06:31 2,605 ▼ 125 300 871,680
14:06:21 2,615 ▼ 115 10 871,380
14:05:57 2,615 ▼ 115 1 871,370
14:05:19 2,600 ▼ 130 1,043 871,369
14:04:57 2,600 ▼ 130 37 870,326
14:04:31 2,600 ▼ 130 620 870,289
14:04:31 2,605 ▼ 125 143 869,669
14:04:08 2,625 ▼ 105 100 869,526
14:04:01 2,605 ▼ 125 3 869,426
14:02:12 2,630 ▼ 100 2 869,423
14:02:08 2,630 ▼ 100 1,262 868,734
14:02:08 2,635 ▼ 95 687 869,421
14:02:08 2,625 ▼ 105 20 867,472
14:02:08 2,610 ▼ 120 30 867,452
14:02:08 2,605 ▼ 125 1 867,422
14:02:04 2,600 ▼ 130 1,768 867,421
14:02:03 2,600 ▼ 130 1,525 865,653
14:01:51 2,595 ▼ 135 214 864,128
14:01:24 2,595 ▼ 135 100 863,914
14:01:10 2,595 ▼ 135 1 863,814
14:00:53 2,590 ▼ 140 1 863,813
14:00:43 2,595 ▼ 135 20 863,812
14:00:36 2,590 ▼ 140 73 863,792
14:00:34 2,590 ▼ 140 1 863,719
14:00:34 2,590 ▼ 140 20 863,718
14:00:34 2,590 ▼ 140 20 863,698
14:00:29 2,590 ▼ 140 1 863,678
14:00:26 2,590 ▼ 140 10 863,677
14:00:20 2,590 ▼ 140 1 863,667
14:00:16 2,585 ▼ 145 669 863,666
14:00:14 2,590 ▼ 140 1 862,997
14:00:09 2,585 ▼ 145 8 862,996
13:59:58 2,580 ▼ 150 500 862,988
13:59:53 2,580 ▼ 150 2,740 862,488
13:59:53 2,585 ▼ 145 3,260 859,748
13:59:52 2,590 ▼ 140 100 856,488
13:59:50 2,590 ▼ 140 374 856,388
13:59:50 2,590 ▼ 140 100 856,014
13:59:31 2,585 ▼ 145 680 855,914
13:59:30 2,580 ▼ 150 1 855,234
13:59:27 2,585 ▼ 145 30 855,233
13:59:24 2,585 ▼ 145 242 855,203
13:59:23 2,585 ▼ 145 100 854,961
13:59:21 2,585 ▼ 145 1,000 854,861
13:59:21 2,585 ▼ 145 2 853,861
13:59:17 2,585 ▼ 145 100 853,859
13:59:16 2,585 ▼ 145 50 853,759
13:59:16 2,585 ▼ 145 5 853,709
13:59:14 2,585 ▼ 145 41 853,704
13:59:14 2,585 ▼ 145 440 853,663
13:59:11 2,590 ▼ 140 20 853,223
13:59:10 2,585 ▼ 145 1 853,203
13:59:09 2,590 ▼ 140 5 853,202
13:59:08 2,590 ▼ 140 30 853,197
13:59:07 2,590 ▼ 140 1,905 853,167
13:59:04 2,590 ▼ 140 3 851,262
13:59:03 2,595 ▼ 135 2 851,259
13:59:02 2,595 ▼ 135 20 851,257
13:59:02 2,590 ▼ 140 1,000 851,237
13:59:00 2,590 ▼ 140 130 850,237
13:58:56 2,590 ▼ 140 2,500 850,107
13:58:53 2,595 ▼ 135 100 847,607
13:58:52 2,590 ▼ 140 50 847,507
13:58:51 2,590 ▼ 140 960 847,457
13:58:50 2,590 ▼ 140 10,000 846,497
13:58:50 2,590 ▼ 140 1 836,497
13:58:50 2,595 ▼ 135 11 836,496
13:58:50 2,595 ▼ 135 4 836,485
13:58:50 2,590 ▼ 140 1,500 836,481
13:58:47 2,595 ▼ 135 100 834,981
13:58:46 2,595 ▼ 135 100 834,881
13:58:44 2,595 ▼ 135 5 834,781
13:58:41 2,595 ▼ 135 2,986 834,776
13:58:40 2,595 ▼ 135 3,479 831,790
13:58:38 2,600 ▼ 130 2 828,311
13:58:37 2,600 ▼ 130 50 828,309
13:58:36 2,595 ▼ 135 4,000 828,259
13:58:32 2,600 ▼ 130 20 824,259
13:58:27 2,600 ▼ 130 20 824,239
13:58:26 2,600 ▼ 130 2 824,219
13:58:24 2,600 ▼ 130 10 824,217
13:58:22 2,600 ▼ 130 3 824,207
13:58:21 2,600 ▼ 130 20 824,204
13:58:19 2,600 ▼ 130 50 824,184
13:58:17 2,600 ▼ 130 1,550 824,134
13:58:12 2,605 ▼ 125 2 822,584
13:58:09 2,605 ▼ 125 3 822,582
13:58:07 2,605 ▼ 125 2 822,579
13:58:06 2,600 ▼ 130 134 822,577
13:57:58 2,605 ▼ 125 2 822,443
13:57:55 2,595 ▼ 135 275 822,441
13:57:55 2,600 ▼ 130 325 822,166
13:57:55 2,605 ▼ 125 11 821,841
13:57:53 2,610 ▼ 120 2 821,830
13:57:51 2,610 ▼ 120 1 821,828
13:57:49 2,610 ▼ 120 1 821,827
13:57:47 2,610 ▼ 120 1 821,826
13:57:44 2,610 ▼ 120 1 821,825
13:57:42 2,610 ▼ 120 1 821,824
13:57:40 2,610 ▼ 120 2 821,823
13:57:37 2,610 ▼ 120 2 821,821
13:57:34 2,610 ▼ 120 4 821,819
13:57:30 2,615 ▼ 115 1 821,815
13:57:23 2,600 ▼ 130 1,437 821,814
13:57:23 2,605 ▼ 125 10 820,377

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.