SG충방
(001380)
코스피
운수장비
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    12.18 15:59

2,675 (2,800)   [시가/고가/저가] 2,785 / 2,795 / 2,570 
전일비/등락률 ▼ 125 (-4.46%) 매도호가/호가잔량 2,680 / 6,880
거래량/전일동시간대비 5,055,896 /▼ 12,437,397 매수호가/호가잔량 2,675 / 5,875
상한가/하한가 3,640 / 1,960 총매도/총매수잔량 117,543 / 95,375

매도잔량 호가 매수잔량
6,103 2,725 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,959 2,720
6,745 2,715
4,496 2,710
40,538 2,705
13,949 2,700
20,642 2,695
8,625 2,690
6,606 2,685
6,880 2,680
 
2,675 5,875
2,670 4,429
2,665 11,702
2,660 7,686
2,655 5,045
2,650 14,859
2,645 1,063
2,640 3,470
2,635 4,413
2,630 36,833
 
총매도잔량 순매수잔량 총매수잔량
117,543 -22,168 95,375
시간외잔량 시간외잔량
18,815 0
 
SG충방 001380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.11 (-8.98)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:48 2,675 ▼ 125 373 5,055,896
15:55:43 2,675 ▼ 125 1 5,055,523
15:54:35 2,675 ▼ 125 13 5,055,522
15:54:33 2,675 ▼ 125 500 5,055,509
15:54:27 2,675 ▼ 125 20 5,055,009
15:54:02 2,675 ▼ 125 1,930 5,054,989
15:53:46 2,675 ▼ 125 1,000 5,053,059
15:53:36 2,675 ▼ 125 1,000 5,052,059
15:53:35 2,675 ▼ 125 52 5,051,059
15:53:31 2,675 ▼ 125 100 5,051,007
15:53:22 2,675 ▼ 125 3,929 5,050,907
15:53:17 2,675 ▼ 125 1 5,046,978
15:52:28 2,675 ▼ 125 200 5,046,977
15:52:20 2,675 ▼ 125 100 5,046,777
15:52:02 2,675 ▼ 125 100 5,046,677
15:50:03 2,675 ▼ 125 700 5,046,577
15:49:44 2,675 ▼ 125 5 5,045,877
15:46:52 2,675 ▼ 125 18 5,045,872
15:45:03 2,675 ▼ 125 500 5,045,854
15:40:42 2,675 ▼ 125 5 5,045,354
15:40:00 2,675 ▼ 125 2,475 5,045,349
15:30:22 2,675 ▼ 125 106,823 5,042,874
15:19:59 2,675 ▼ 125 200 4,936,051
15:19:58 2,675 ▼ 125 69 4,935,851
15:19:57 2,675 ▼ 125 499 4,935,782
15:19:55 2,675 ▼ 125 1 4,935,283
15:19:54 2,670 ▼ 130 5,562 4,935,282
15:19:54 2,675 ▼ 125 6,503 4,929,720
15:19:52 2,675 ▼ 125 200 4,923,217
15:19:50 2,675 ▼ 125 50 4,923,017
15:19:47 2,675 ▼ 125 500 4,922,967
15:19:45 2,675 ▼ 125 15 4,922,467
15:19:45 2,675 ▼ 125 300 4,922,452
15:19:42 2,680 ▼ 120 21 4,922,152
15:19:41 2,675 ▼ 125 226 4,922,131
15:19:39 2,680 ▼ 120 373 4,921,905
15:19:35 2,680 ▼ 120 55 4,921,532
15:19:35 2,680 ▼ 120 13 4,921,477
15:19:27 2,680 ▼ 120 13 4,921,464
15:19:24 2,680 ▼ 120 373 4,921,451
15:19:21 2,680 ▼ 120 30 4,921,078
15:19:21 2,680 ▼ 120 1 4,921,048
15:19:20 2,680 ▼ 120 51 4,921,047
15:19:20 2,680 ▼ 120 1,000 4,920,996
15:19:19 2,675 ▼ 125 9,060 4,919,996
15:19:19 2,675 ▼ 125 373 4,910,936
15:19:18 2,675 ▼ 125 1 4,910,563
15:19:18 2,670 ▼ 130 148 4,910,562
15:19:18 2,675 ▼ 125 1,000 4,910,414
15:19:17 2,670 ▼ 130 300 4,909,414
15:19:17 2,675 ▼ 125 30 4,909,114
15:19:17 2,675 ▼ 125 2,800 4,909,084
15:19:16 2,675 ▼ 125 197 4,906,284
15:19:13 2,675 ▼ 125 1,000 4,906,087
15:19:10 2,675 ▼ 125 32 4,905,087
15:19:08 2,675 ▼ 125 45 4,905,055
15:19:07 2,675 ▼ 125 300 4,905,010
15:19:07 2,675 ▼ 125 40 4,904,710
15:19:06 2,675 ▼ 125 12 4,904,670
15:19:06 2,675 ▼ 125 12 4,904,658
15:19:05 2,675 ▼ 125 12 4,904,646
15:19:05 2,675 ▼ 125 18 4,904,634
15:19:04 2,675 ▼ 125 12 4,904,616
15:19:03 2,675 ▼ 125 12 4,904,604
15:19:03 2,675 ▼ 125 100 4,904,592
15:19:03 2,675 ▼ 125 100 4,904,492
15:19:03 2,675 ▼ 125 12 4,904,392
15:19:03 2,675 ▼ 125 100 4,904,380
15:19:03 2,675 ▼ 125 12 4,904,280
15:19:03 2,675 ▼ 125 100 4,904,268
15:19:02 2,675 ▼ 125 100 4,904,168
15:19:02 2,675 ▼ 125 4 4,904,068
15:19:02 2,675 ▼ 125 12 4,904,064
15:19:01 2,675 ▼ 125 32 4,904,052
15:19:01 2,675 ▼ 125 390 4,904,020
15:19:01 2,675 ▼ 125 12 4,903,630
15:19:01 2,675 ▼ 125 12 4,903,618
15:19:00 2,675 ▼ 125 12 4,903,606
15:19:00 2,675 ▼ 125 12 4,903,594
15:18:59 2,675 ▼ 125 12 4,903,582
15:18:59 2,675 ▼ 125 12 4,903,570
15:18:59 2,675 ▼ 125 12 4,903,558
15:18:57 2,675 ▼ 125 12 4,903,546
15:18:57 2,675 ▼ 125 326 4,903,534
15:18:53 2,670 ▼ 130 50 4,903,208
15:18:51 2,675 ▼ 125 1 4,903,158
15:18:50 2,675 ▼ 125 10 4,903,157
15:18:49 2,675 ▼ 125 32 4,903,147
15:18:46 2,670 ▼ 130 3,843 4,903,115
15:18:46 2,670 ▼ 130 5,682 4,899,272
15:18:46 2,670 ▼ 130 20 4,893,590
15:18:45 2,670 ▼ 130 300 4,893,570
15:18:45 2,670 ▼ 130 40 4,893,270
15:18:41 2,670 ▼ 130 22 4,893,230
15:18:40 2,670 ▼ 130 100 4,893,208
15:18:39 2,670 ▼ 130 196 4,893,108
15:18:39 2,670 ▼ 130 55 4,892,912
15:18:39 2,670 ▼ 130 900 4,892,857
15:18:38 2,670 ▼ 130 100 4,891,957
15:18:38 2,670 ▼ 130 500 4,891,857
15:18:37 2,670 ▼ 130 1,876 4,891,357
15:18:37 2,670 ▼ 130 75 4,889,481
15:18:37 2,670 ▼ 130 375 4,889,406
15:18:36 2,670 ▼ 130 100 4,889,031
15:18:36 2,670 ▼ 130 3,000 4,888,931
15:18:35 2,670 ▼ 130 42 4,885,931
15:18:35 2,670 ▼ 130 75 4,885,889
15:18:35 2,670 ▼ 130 100 4,885,814
15:18:35 2,670 ▼ 130 32 4,885,714
15:18:34 2,670 ▼ 130 1,123 4,885,682
15:18:32 2,670 ▼ 130 2,216 4,884,559
15:18:31 2,665 ▼ 135 300 4,882,343
15:18:31 2,670 ▼ 130 100 4,882,043
15:18:30 2,665 ▼ 135 300 4,881,943
15:18:28 2,665 ▼ 135 110 4,881,643
15:18:27 2,665 ▼ 135 407 4,881,533
15:18:26 2,670 ▼ 130 70 4,881,126
15:18:25 2,670 ▼ 130 9,284 4,881,056
15:18:23 2,665 ▼ 135 5 4,871,772
15:18:21 2,670 ▼ 130 32 4,871,767
15:18:19 2,670 ▼ 130 1 4,871,735
15:18:18 2,670 ▼ 130 5 4,871,734
15:18:17 2,665 ▼ 135 450 4,871,729
15:18:17 2,665 ▼ 135 2,500 4,871,279
15:18:06 2,670 ▼ 130 1 4,868,779
15:18:00 2,665 ▼ 135 3,800 4,868,778
15:17:56 2,665 ▼ 135 300 4,864,978
15:17:50 2,670 ▼ 130 1 4,864,678
15:17:47 2,665 ▼ 135 300 4,864,677
15:17:38 2,670 ▼ 130 1 4,864,377
15:17:35 2,665 ▼ 135 1 4,864,376
15:17:31 2,670 ▼ 130 1 4,864,375
15:17:30 2,665 ▼ 135 241 4,864,374
15:17:30 2,670 ▼ 130 1 4,864,133
15:17:29 2,665 ▼ 135 3,000 4,864,132
15:17:22 2,670 ▼ 130 1 4,861,132
15:17:22 2,665 ▼ 135 211 4,861,131
15:17:21 2,665 ▼ 135 30 4,860,920
15:17:21 2,670 ▼ 130 1 4,860,890
15:17:20 2,665 ▼ 135 222 4,860,889
15:17:19 2,665 ▼ 135 555 4,860,667
15:17:14 2,670 ▼ 130 1 4,860,112
15:17:13 2,665 ▼ 135 444 4,860,111
15:17:12 2,670 ▼ 130 1 4,859,667
15:17:07 2,665 ▼ 135 241 4,859,666
15:17:06 2,665 ▼ 135 779 4,859,425
15:17:05 2,665 ▼ 135 4,417 4,858,646
15:17:01 2,665 ▼ 135 50 4,854,229
15:16:58 2,670 ▼ 130 50 4,854,179
15:16:56 2,670 ▼ 130 50 4,854,129
15:16:55 2,670 ▼ 130 11 4,854,079
15:16:55 2,670 ▼ 130 11 4,854,068
15:16:54 2,670 ▼ 130 11 4,854,057
15:16:54 2,670 ▼ 130 11 4,854,046
15:16:54 2,670 ▼ 130 11 4,854,035
15:16:54 2,670 ▼ 130 11 4,854,024
15:16:53 2,670 ▼ 130 11 4,854,013
15:16:53 2,670 ▼ 130 11 4,854,002
15:16:53 2,670 ▼ 130 11 4,853,991
15:16:52 2,670 ▼ 130 11 4,853,980
15:16:50 2,670 ▼ 130 100 4,853,969
15:16:47 2,670 ▼ 130 50 4,853,869
15:16:44 2,670 ▼ 130 1 4,853,819
15:16:44 2,670 ▼ 130 7 4,853,818
15:16:42 2,670 ▼ 130 351 4,853,811
15:16:42 2,670 ▼ 130 1 4,853,460
15:16:38 2,670 ▼ 130 63 4,853,459
15:16:33 2,670 ▼ 130 1 4,853,396
15:16:32 2,670 ▼ 130 2,342 4,853,395
15:16:32 2,675 ▼ 125 1 4,851,053
15:16:32 2,675 ▼ 125 1 4,851,052
15:16:31 2,670 ▼ 130 400 4,851,051
15:16:31 2,670 ▼ 130 11 4,850,651
15:16:30 2,670 ▼ 130 1,262 4,850,640
15:16:28 2,665 ▼ 135 20 4,849,378
15:16:27 2,670 ▼ 130 1 4,849,358
15:16:25 2,670 ▼ 130 647 4,849,357
15:16:25 2,670 ▼ 130 51 4,848,710
15:16:25 2,670 ▼ 130 11 4,848,659
15:16:25 2,670 ▼ 130 15 4,848,648
15:16:25 2,670 ▼ 130 3 4,848,633
15:16:24 2,670 ▼ 130 2,500 4,848,630
15:16:24 2,675 ▼ 125 1 4,846,130
15:16:22 2,670 ▼ 130 22 4,846,129
15:16:22 2,670 ▼ 130 100 4,846,107
15:16:20 2,675 ▼ 125 1 4,846,007
15:16:19 2,675 ▼ 125 1 4,846,006
15:16:18 2,670 ▼ 130 695 4,846,005
15:16:17 2,675 ▼ 125 1 4,845,310
15:16:11 2,675 ▼ 125 3,738 4,845,309
15:16:07 2,675 ▼ 125 1 4,841,571
15:16:04 2,670 ▼ 130 8 4,841,570
15:16:02 2,675 ▼ 125 1 4,841,562
15:16:01 2,670 ▼ 130 18 4,841,561
15:16:00 2,675 ▼ 125 1 4,841,543
15:15:59 2,670 ▼ 130 13 4,841,542
15:15:58 2,675 ▼ 125 1 4,841,529
15:15:57 2,670 ▼ 130 1,000 4,841,528
15:15:56 2,675 ▼ 125 19 4,840,528
15:15:42 2,675 ▼ 125 1 4,840,509
15:15:41 2,670 ▼ 130 10 4,840,508
15:15:41 2,675 ▼ 125 1 4,840,498
15:15:40 2,670 ▼ 130 16 4,840,497
15:15:39 2,670 ▼ 130 989 4,840,481
15:15:38 2,670 ▼ 130 1 4,839,492
15:15:36 2,665 ▼ 135 90 4,839,491
15:15:34 2,670 ▼ 130 10 4,839,401
15:15:34 2,670 ▼ 130 42 4,839,391
15:15:34 2,670 ▼ 130 374 4,839,349
15:15:34 2,675 ▼ 125 112 4,838,975
15:15:32 2,670 ▼ 130 51 4,838,863
15:15:31 2,670 ▼ 130 1,000 4,838,812
15:15:30 2,665 ▼ 135 6 4,837,812
15:15:24 2,670 ▼ 130 1 4,837,806
15:15:23 2,665 ▼ 135 12 4,837,805
15:15:23 2,670 ▼ 130 1,805 4,837,793
15:15:22 2,670 ▼ 130 1 4,835,988
15:15:20 2,665 ▼ 135 906 4,835,987
15:15:11 2,670 ▼ 130 1 4,835,081
15:15:08 2,665 ▼ 135 202 4,835,080
15:15:06 2,670 ▼ 130 1 4,834,878
15:15:05 2,665 ▼ 135 100 4,834,877
15:15:01 2,670 ▼ 130 830 4,834,777
15:14:57 2,670 ▼ 130 1 4,833,947
15:14:57 2,670 ▼ 130 6,387 4,833,946
15:14:55 2,675 ▼ 125 1 4,827,559
15:14:53 2,670 ▼ 130 50 4,827,558
15:14:53 2,675 ▼ 125 1 4,827,508
15:14:52 2,670 ▼ 130 1,537 4,827,507
15:14:51 2,670 ▼ 130 213 4,825,970
15:14:51 2,675 ▼ 125 1 4,825,757
15:14:50 2,675 ▼ 125 18 4,825,756
15:14:50 2,675 ▼ 125 32 4,825,738
15:14:36 2,670 ▼ 130 487 4,825,706
15:14:34 2,675 ▼ 125 200 4,825,219
15:14:33 2,675 ▼ 125 32 4,825,019
15:14:31 2,675 ▼ 125 10 4,824,987
15:14:16 2,675 ▼ 125 32 4,824,977
15:14:04 2,675 ▼ 125 100 4,824,945
15:14:01 2,675 ▼ 125 100 4,824,845
15:14:00 2,675 ▼ 125 32 4,824,745
15:13:59 2,675 ▼ 125 32 4,824,713
15:13:59 2,675 ▼ 125 120 4,824,681
15:13:58 2,675 ▼ 125 200 4,824,561
15:13:53 2,675 ▼ 125 50 4,824,361
15:13:52 2,675 ▼ 125 2,000 4,824,311
15:13:48 2,675 ▼ 125 50 4,822,311
15:13:42 2,675 ▼ 125 50 4,822,261
15:13:41 2,675 ▼ 125 32 4,822,211
15:13:39 2,670 ▼ 130 1 4,822,179
15:13:38 2,670 ▼ 130 48 4,822,178
15:13:22 2,675 ▼ 125 10 4,822,130
15:13:19 2,675 ▼ 125 830 4,822,120
15:13:17 2,675 ▼ 125 56 4,821,290
15:13:15 2,675 ▼ 125 632 4,821,234
15:13:14 2,675 ▼ 125 1 4,820,602
15:13:08 2,675 ▼ 125 50 4,820,601
15:13:06 2,675 ▼ 125 1,183 4,820,551
15:13:00 2,675 ▼ 125 284 4,819,368
15:12:58 2,675 ▼ 125 106 4,819,084
15:12:56 2,680 ▼ 120 200 4,818,978
15:12:56 2,680 ▼ 120 1 4,818,778
15:12:55 2,675 ▼ 125 284 4,818,777
15:12:55 2,670 ▼ 130 30 4,818,493
15:12:54 2,675 ▼ 125 1 4,818,463
15:12:53 2,675 ▼ 125 30 4,818,462
15:12:53 2,675 ▼ 125 1,685 4,818,432
15:12:52 2,680 ▼ 120 1 4,816,747
15:12:49 2,680 ▼ 120 820 4,816,746
15:12:46 2,680 ▼ 120 374 4,815,926
15:12:45 2,680 ▼ 120 1 4,815,552
15:12:44 2,680 ▼ 120 1 4,815,551
15:12:43 2,680 ▼ 120 3 4,815,550
15:12:42 2,675 ▼ 125 400 4,815,547
15:12:42 2,680 ▼ 120 500 4,815,147
15:12:42 2,685 ▼ 115 1 4,814,647
15:12:41 2,685 ▼ 115 1 4,814,646
15:12:41 2,680 ▼ 120 3,273 4,814,645
15:12:41 2,680 ▼ 120 752 4,811,372
15:12:40 2,680 ▼ 120 2,546 4,810,620
15:12:38 2,685 ▼ 115 1 4,808,074
15:12:38 2,680 ▼ 120 1,050 4,808,073
15:12:36 2,680 ▼ 120 7,446 4,807,023
15:12:36 2,680 ▼ 120 1,000 4,799,577
15:12:36 2,680 ▼ 120 1,613 4,798,577
15:12:34 2,685 ▼ 115 1 4,796,964
15:12:28 2,685 ▼ 115 1 4,796,963
15:12:24 2,680 ▼ 120 3,575 4,796,962
15:12:22 2,685 ▼ 115 500 4,793,387
15:12:20 2,680 ▼ 120 2 4,792,887
15:12:20 2,685 ▼ 115 10 4,792,885
15:12:19 2,685 ▼ 115 32 4,792,875
15:12:17 2,685 ▼ 115 1 4,792,843
15:12:14 2,685 ▼ 115 311 4,792,842
15:12:10 2,685 ▼ 115 287 4,792,531
15:12:08 2,685 ▼ 115 3 4,792,244
15:12:08 2,685 ▼ 115 300 4,792,241
15:12:03 2,685 ▼ 115 50 4,791,941
15:12:01 2,685 ▼ 115 10 4,791,891
15:12:00 2,685 ▼ 115 1 4,791,881
15:11:58 2,685 ▼ 115 10 4,791,880
15:11:56 2,685 ▼ 115 30 4,791,870
15:11:55 2,685 ▼ 115 33 4,791,840
15:11:55 2,685 ▼ 115 100 4,791,807
15:11:51 2,685 ▼ 115 10 4,791,707
15:11:46 2,685 ▼ 115 360 4,791,697
15:11:46 2,685 ▼ 115 100 4,791,337
15:11:44 2,685 ▼ 115 50 4,791,237
15:11:42 2,685 ▼ 115 32 4,791,187
15:11:42 2,685 ▼ 115 176 4,791,155
15:11:39 2,685 ▼ 115 500 4,790,979
15:11:39 2,680 ▼ 120 19 4,790,479
15:11:34 2,685 ▼ 115 50 4,790,460
15:11:32 2,685 ▼ 115 1 4,790,410
15:11:29 2,685 ▼ 115 100 4,790,409
15:11:28 2,685 ▼ 115 1 4,790,309
15:11:27 2,685 ▼ 115 50 4,790,308
15:11:26 2,685 ▼ 115 47 4,790,258
15:11:26 2,685 ▼ 115 1,579 4,790,211
15:11:25 2,690 ▼ 110 3 4,788,632
15:11:23 2,685 ▼ 115 5 4,788,629
15:11:23 2,685 ▼ 115 1 4,788,624
15:11:22 2,690 ▼ 110 1 4,788,623
15:11:20 2,685 ▼ 115 181 4,788,622
15:11:18 2,690 ▼ 110 32 4,788,441
15:11:18 2,690 ▼ 110 1 4,788,409
15:11:14 2,690 ▼ 110 1 4,788,408
15:11:14 2,690 ▼ 110 2 4,788,407
15:11:12 2,685 ▼ 115 6 4,788,405
15:11:10 2,690 ▼ 110 1 4,788,399
15:11:09 2,685 ▼ 115 1,260 4,788,398
15:11:08 2,690 ▼ 110 1 4,787,138
15:11:08 2,685 ▼ 115 208 4,787,137
15:11:08 2,685 ▼ 115 5,000 4,786,929
15:11:07 2,685 ▼ 115 100 4,781,929
15:11:07 2,685 ▼ 115 1 4,781,829
15:11:06 2,685 ▼ 115 1,613 4,781,828
15:11:06 2,685 ▼ 115 1 4,780,215
15:11:06 2,685 ▼ 115 32 4,780,214
15:11:06 2,685 ▼ 115 1,862 4,780,182
15:11:04 2,685 ▼ 115 3,000 4,778,320
15:11:03 2,685 ▼ 115 1 4,775,320
15:11:00 2,685 ▼ 115 99 4,775,319
15:10:57 2,685 ▼ 115 2 4,775,220
15:10:54 2,685 ▼ 115 1 4,775,218
15:10:53 2,680 ▼ 120 199 4,775,217
15:10:53 2,685 ▼ 115 2 4,775,018
15:10:53 2,680 ▼ 120 25 4,775,016
15:10:53 2,685 ▼ 115 1 4,774,991
15:10:52 2,680 ▼ 120 1,000 4,774,990
15:10:50 2,685 ▼ 115 2 4,773,990
15:10:48 2,685 ▼ 115 1 4,773,988
15:10:42 2,680 ▼ 120 500 4,773,987
15:10:37 2,685 ▼ 115 4 4,773,487
15:10:35 2,680 ▼ 120 64 4,773,483
15:10:33 2,680 ▼ 120 50 4,773,419
15:10:33 2,680 ▼ 120 3 4,773,369
15:10:31 2,680 ▼ 120 126 4,773,366
15:10:29 2,685 ▼ 115 2 4,773,240
15:10:26 2,685 ▼ 115 2 4,773,238
15:10:26 2,680 ▼ 120 1,625 4,773,236
15:10:23 2,685 ▼ 115 1 4,771,611
15:10:20 2,685 ▼ 115 1 4,771,610
15:10:19 2,685 ▼ 115 1 4,771,609
15:10:18 2,680 ▼ 120 1 4,771,608
15:10:15 2,685 ▼ 115 1 4,771,607
15:10:14 2,685 ▼ 115 32 4,771,606
15:10:13 2,685 ▼ 115 2 4,771,574
15:10:13 2,685 ▼ 115 1 4,771,572
15:10:10 2,680 ▼ 120 51 4,771,571
15:10:08 2,685 ▼ 115 2 4,771,520
15:10:06 2,680 ▼ 120 1,567 4,771,518
15:10:03 2,685 ▼ 115 3 4,769,951
15:10:02 2,685 ▼ 115 32 4,769,948
15:10:00 2,685 ▼ 115 2 4,769,916
15:09:57 2,685 ▼ 115 1 4,769,914
15:09:54 2,680 ▼ 120 100 4,769,913
15:09:54 2,685 ▼ 115 1 4,769,813
15:09:51 2,685 ▼ 115 1 4,769,812
15:09:48 2,685 ▼ 115 1 4,769,811
15:09:45 2,685 ▼ 115 2 4,769,810
15:09:44 2,685 ▼ 115 1 4,769,808
15:09:42 2,685 ▼ 115 1 4,769,807
15:09:40 2,680 ▼ 120 100 4,769,806
15:09:39 2,685 ▼ 115 100 4,769,706
15:09:37 2,685 ▼ 115 1 4,769,606
15:09:37 2,680 ▼ 120 527 4,769,605
15:09:33 2,680 ▼ 120 50 4,769,078
15:09:33 2,680 ▼ 120 1 4,769,028
15:09:31 2,680 ▼ 120 116 4,769,027
15:09:30 2,685 ▼ 115 1 4,768,911
15:09:29 2,685 ▼ 115 1 4,768,910
15:09:27 2,685 ▼ 115 1 4,768,909
15:09:26 2,680 ▼ 120 649 4,768,908
15:09:26 2,685 ▼ 115 100 4,768,259
15:09:24 2,685 ▼ 115 2 4,768,159
15:09:24 2,685 ▼ 115 5 4,768,157
15:09:22 2,680 ▼ 120 1,323 4,768,152
15:09:22 2,680 ▼ 120 1,323 4,766,829
15:09:21 2,685 ▼ 115 2 4,765,506
15:09:17 2,685 ▼ 115 176 4,765,504
15:09:17 2,685 ▼ 115 1 4,765,328
15:09:14 2,685 ▼ 115 1 4,765,327
15:09:09 2,685 ▼ 115 4 4,765,326
15:09:09 2,680 ▼ 120 39 4,765,322
15:09:07 2,685 ▼ 115 1 4,765,283
15:09:06 2,685 ▼ 115 4 4,765,282
15:09:04 2,680 ▼ 120 221 4,765,278
15:09:02 2,685 ▼ 115 3 4,765,057
15:09:01 2,685 ▼ 115 1 4,765,054
15:08:59 2,685 ▼ 115 2 4,765,053
15:08:56 2,685 ▼ 115 1 4,765,051
15:08:55 2,680 ▼ 120 106 4,765,050
15:08:55 2,680 ▼ 120 37 4,764,944
15:08:55 2,685 ▼ 115 1 4,764,907
15:08:52 2,680 ▼ 120 189 4,764,906
15:08:52 2,685 ▼ 115 2 4,764,717
15:08:50 2,680 ▼ 120 1 4,764,715
15:08:48 2,680 ▼ 120 50 4,764,714
15:08:48 2,685 ▼ 115 4 4,764,664
15:08:44 2,685 ▼ 115 1 4,764,660
15:08:42 2,680 ▼ 120 469 4,764,659
15:08:41 2,680 ▼ 120 2 4,764,190
15:08:41 2,680 ▼ 120 373 4,764,188
15:08:40 2,680 ▼ 120 500 4,763,815
15:08:38 2,685 ▼ 115 3 4,763,315
15:08:35 2,680 ▼ 120 50 4,763,312
15:08:35 2,685 ▼ 115 4 4,763,262
15:08:34 2,685 ▼ 115 260 4,763,258
15:08:34 2,680 ▼ 120 240 4,762,998
15:08:33 2,675 ▼ 125 50 4,762,758
15:08:32 2,680 ▼ 120 1 4,762,708
15:08:29 2,680 ▼ 120 50 4,762,707
15:08:26 2,675 ▼ 125 1,600 4,762,657
15:08:24 2,680 ▼ 120 1 4,761,057
15:08:24 2,680 ▼ 120 1 4,761,056
15:08:23 2,680 ▼ 120 50 4,761,055
15:08:21 2,680 ▼ 120 207 4,761,005
15:08:21 2,685 ▼ 115 2 4,760,798
15:08:19 2,680 ▼ 120 123 4,760,796
15:08:17 2,685 ▼ 115 1 4,760,673
15:08:15 2,685 ▼ 115 1 4,760,672
15:08:14 2,685 ▼ 115 1 4,760,671
15:08:12 2,680 ▼ 120 30 4,760,670
15:08:11 2,685 ▼ 115 1 4,760,640
15:08:08 2,685 ▼ 115 1 4,760,639
15:08:08 2,680 ▼ 120 58 4,760,638
15:08:03 2,685 ▼ 115 1 4,760,580
15:08:02 2,680 ▼ 120 10 4,760,579
15:08:01 2,685 ▼ 115 2 4,760,569
15:07:57 2,680 ▼ 120 1 4,760,567
15:07:56 2,685 ▼ 115 3 4,760,566
15:07:54 2,680 ▼ 120 10 4,760,563
15:07:52 2,680 ▼ 120 33 4,760,553
15:07:49 2,680 ▼ 120 1 4,760,520
15:07:45 2,680 ▼ 120 344 4,760,519
15:07:45 2,680 ▼ 120 60 4,760,175
15:07:44 2,685 ▼ 115 1 4,760,115
15:07:40 2,685 ▼ 115 2 4,760,114
15:07:39 2,685 ▼ 115 1 4,760,112
15:07:37 2,680 ▼ 120 1,271 4,760,111
15:07:34 2,680 ▼ 120 10 4,758,840
15:07:32 2,680 ▼ 120 533 4,758,830
15:07:29 2,685 ▼ 115 2 4,758,297
15:07:27 2,685 ▼ 115 1 4,758,295
15:07:25 2,685 ▼ 115 22 4,758,294
15:07:24 2,685 ▼ 115 1 4,758,272
15:07:21 2,685 ▼ 115 1 4,758,271
15:07:18 2,685 ▼ 115 1 4,758,270
15:07:17 2,685 ▼ 115 1,000 4,758,269
15:07:17 2,685 ▼ 115 1 4,757,269
15:07:16 2,680 ▼ 120 20 4,757,268
15:07:15 2,680 ▼ 120 559 4,757,248
15:07:14 2,685 ▼ 115 1 4,756,689
15:07:12 2,680 ▼ 120 3 4,756,688
15:07:12 2,685 ▼ 115 2 4,756,685
15:07:10 2,685 ▼ 115 50 4,756,683
15:07:09 2,685 ▼ 115 2 4,756,633
15:07:06 2,685 ▼ 115 2 4,756,631
15:07:05 2,685 ▼ 115 50 4,756,629
15:07:03 2,685 ▼ 115 1 4,756,579
15:07:01 2,685 ▼ 115 816 4,756,578
15:06:59 2,685 ▼ 115 6 4,755,762
15:06:56 2,685 ▼ 115 4 4,755,756
15:06:56 2,685 ▼ 115 50 4,755,752
15:06:55 2,685 ▼ 115 185 4,755,702
15:06:55 2,685 ▼ 115 222 4,755,517
15:06:51 2,690 ▼ 110 2 4,755,295
15:06:50 2,690 ▼ 110 1 4,755,293
15:06:49 2,685 ▼ 115 55 4,755,292
15:06:49 2,690 ▼ 110 1 4,755,237
15:06:48 2,685 ▼ 115 25 4,755,236
15:06:48 2,690 ▼ 110 2 4,755,211
15:06:45 2,690 ▼ 110 1 4,755,209
15:06:44 2,685 ▼ 115 363 4,755,208
15:06:42 2,690 ▼ 110 1 4,754,845
15:06:41 2,690 ▼ 110 2 4,754,844
15:06:38 2,685 ▼ 115 17 4,754,842
15:06:38 2,690 ▼ 110 4 4,754,825
15:06:37 2,685 ▼ 115 25 4,754,821

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.