KG케미칼
(001390)
코스피
화학
액면가 5,000원
  09.24 11:03

14,900 (14,800)   [시가/고가/저가] 15,000 / 15,400 / 14,800 
전일비/등락률 ▲ 100 (0.68%) 매도호가/호가잔량 14,900 / 1,697
거래량/전일동시간대비 22,550 /▲ 13,186 매수호가/호가잔량 14,850 / 165
상한가/하한가 17,000 / 12,600 총매도/총매수잔량 10,926 / 5,795

매도잔량 호가 매수잔량
1,330 15,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,272 15,350
2,062 15,300
1,115 15,250
577 15,200
7 15,100
314 15,050
1,360 15,000
1,192 14,950
1,697 14,900
 
14,850 165
14,800 450
14,750 608
14,700 943
14,650 449
14,600 268
14,550 559
14,500 1,660
14,450 57
14,400 636
 
총매도잔량 순매수잔량 총매수잔량
10,926 -5,131 5,795
시간외잔량 시간외잔량
0 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,030.02 (+1.11)    FUTURE 260.05 (-0.45)   Basis: -1.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:01:35 14,900 ▲ 100 1 22,550
10:58:50 14,900 ▲ 100 2 22,549
10:57:11 14,850 ▲ 50 174 22,547
10:57:11 14,850 ▲ 50 200 22,373
10:56:33 14,850 ▲ 50 5 22,173
10:56:05 14,850 ▲ 50 1 22,168
10:55:20 14,850 ▲ 50 2 22,167
10:54:10 14,850 ▲ 50 142 22,165
10:53:20 14,850 ▲ 50 1 22,023
10:51:14 14,850 ▲ 50 256 22,022
10:50:35 14,850 ▲ 50 1 21,766
10:48:38 14,850 ▲ 50 2 21,765
10:48:01 14,850 ▲ 50 100 21,763
10:47:50 14,850 ▲ 50 1 21,663
10:45:14 14,800  0 50 21,662
10:45:05 14,850 ▲ 50 1 21,612
10:43:55 14,800  0 100 21,611
10:43:09 14,800  0 250 21,511
10:42:20 14,800  0 2 21,261
10:39:35 14,800  0 1 21,259
10:36:50 14,800  0 1 21,258
10:36:45 14,800  0 10 21,257
10:34:59 14,800  0 10 21,247
10:34:05 14,800  0 1 21,237
10:31:25 14,800  0 10 21,236
10:31:20 14,800  0 1 21,226
10:31:11 14,800  0 989 21,225
10:28:35 14,850 ▲ 50 1 20,236
10:28:28 14,800  0 232 20,235
10:27:01 14,850 ▲ 50 13 20,003
10:23:42 14,850 ▲ 50 20 19,990
10:23:06 14,900 ▲ 100 1 19,970
10:22:26 14,900 ▲ 100 1 19,969
10:18:01 14,800  0 137 19,968
10:18:01 14,850 ▲ 50 213 19,831
10:17:36 14,900 ▲ 100 1 19,618
10:14:51 14,900 ▲ 100 1 19,617
10:12:06 14,900 ▲ 100 1 19,616
10:10:28 14,900 ▲ 100 100 19,615
10:09:21 14,850 ▲ 50 50 19,515
10:09:21 14,900 ▲ 100 2 19,465
10:08:43 14,850 ▲ 50 100 19,463
10:06:36 14,900 ▲ 100 1 19,363
10:04:03 14,900 ▲ 100 76 19,362
10:04:03 14,900 ▲ 100 210 19,286
10:03:51 14,900 ▲ 100 1 19,076
10:01:06 14,900 ▲ 100 1 19,075
10:00:02 14,850 ▲ 50 2 19,074
09:58:21 14,900 ▲ 100 1 19,072
09:54:37 14,850 ▲ 50 198 19,071
09:54:36 14,850 ▲ 50 2 18,873
09:52:31 14,850 ▲ 50 200 18,871
09:50:21 14,900 ▲ 100 1 18,671
09:50:06 14,950 ▲ 150 1 18,670
09:47:21 14,950 ▲ 150 1 18,669
09:44:36 14,950 ▲ 150 1 18,668
09:44:17 14,900 ▲ 100 1 18,667
09:44:02 14,900 ▲ 100 69 18,666
09:43:07 14,900 ▲ 100 181 18,597
09:42:48 14,900 ▲ 100 20 18,416
09:41:51 14,900 ▲ 100 1 18,396
09:40:52 14,900 ▲ 100 5 18,395
09:39:54 14,900 ▲ 100 395 18,390
09:39:07 14,950 ▲ 150 1 17,995
09:38:48 14,950 ▲ 150 59 17,994
09:36:22 15,000 ▲ 200 2 17,935
09:34:54 14,950 ▲ 150 30 17,933
09:34:44 15,000 ▲ 200 1 17,903
09:34:30 14,950 ▲ 150 30 17,902
09:33:37 15,000 ▲ 200 1 17,872
09:32:32 14,950 ▲ 150 20 17,871
09:32:21 14,950 ▲ 150 30 17,851
09:30:14 15,000 ▲ 200 1 17,821
09:29:36 14,900 ▲ 100 1 17,820
09:29:36 14,900 ▲ 100 1 17,819
09:29:36 14,900 ▲ 100 1 17,818
09:29:19 14,900 ▲ 100 4 17,817
09:29:19 14,900 ▲ 100 1 17,813
09:29:02 14,900 ▲ 100 4 17,812
09:28:49 14,900 ▲ 100 1 17,808
09:28:47 14,900 ▲ 100 5 17,807
09:28:30 14,900 ▲ 100 4 17,802
09:28:30 14,900 ▲ 100 1 17,798
09:28:14 14,900 ▲ 100 1 17,797
09:28:12 14,900 ▲ 100 1 17,796
09:28:11 14,900 ▲ 100 2 17,795
09:28:11 14,950 ▲ 150 1 17,793
09:27:58 14,900 ▲ 100 1 17,792
09:27:54 14,900 ▲ 100 1 17,791
09:27:52 14,900 ▲ 100 1 17,790
09:27:50 14,900 ▲ 100 5 17,789
09:27:35 14,900 ▲ 100 1 17,784
09:27:33 14,900 ▲ 100 3 17,783
09:27:18 14,950 ▲ 150 1 17,780
09:27:08 14,900 ▲ 100 1 17,779
09:27:08 14,900 ▲ 100 3 17,778
09:27:03 14,850 ▲ 50 1 17,775
09:27:03 14,850 ▲ 50 1 17,774
09:27:03 14,850 ▲ 50 1 17,773
09:26:51 14,850 ▲ 50 5 17,772
09:26:34 14,850 ▲ 50 1 17,767
09:26:30 14,850 ▲ 50 1 17,766
09:26:28 14,850 ▲ 50 1 17,765
09:26:20 14,800  0 1 17,764
09:26:06 14,800  0 635 17,763
09:26:06 14,850 ▲ 50 488 17,128
09:26:06 14,900 ▲ 100 408 16,640
09:26:06 14,950 ▲ 150 469 16,232
09:25:22 15,000 ▲ 200 1 15,763
09:25:07 15,000 ▲ 200 27 15,762
09:24:21 15,000 ▲ 200 365 15,735
09:23:57 15,050 ▲ 250 10 15,370
09:23:52 15,050 ▲ 250 9 15,360
09:23:38 15,050 ▲ 250 9 15,351
09:23:33 15,050 ▲ 250 10 15,342
09:23:15 15,050 ▲ 250 4 15,332
09:23:08 15,050 ▲ 250 15 15,328
09:22:46 15,050 ▲ 250 19 15,313
09:22:37 15,100 ▲ 300 1 15,294
09:22:24 15,050 ▲ 250 19 15,293
09:22:02 15,050 ▲ 250 19 15,274
09:21:40 15,050 ▲ 250 19 15,255
09:21:27 15,050 ▲ 250 25 15,236
09:21:23 15,050 ▲ 250 35 15,211
09:21:19 15,050 ▲ 250 19 15,176
09:21:08 15,050 ▲ 250 44 15,157
09:20:18 15,050 ▲ 250 50 15,113
09:19:52 15,050 ▲ 250 2 15,063
09:19:11 15,000 ▲ 200 104 15,061
09:19:11 15,050 ▲ 250 596 14,957
09:19:06 15,050 ▲ 250 19 14,361
09:18:46 15,050 ▲ 250 15 14,342
09:18:44 15,000 ▲ 200 19 14,327
09:18:22 15,050 ▲ 250 4 14,308
09:18:08 15,100 ▲ 300 287 14,304
09:18:00 15,100 ▲ 300 19 14,017
09:17:38 15,100 ▲ 300 20 13,998
09:15:00 15,100 ▲ 300 750 13,978
09:15:00 15,150 ▲ 350 1 13,228
09:15:00 15,200 ▲ 400 749 13,227
09:13:43 15,250 ▲ 450 46 12,478
09:13:35 15,300 ▲ 500 110 12,432
09:13:14 15,300 ▲ 500 30 12,322
09:12:09 15,350 ▲ 550 3 12,292
09:11:50 15,350 ▲ 550 128 12,289
09:11:30 15,400 ▲ 600 30 12,161
09:11:21 15,400 ▲ 600 700 12,131
09:11:15 15,400 ▲ 600 573 11,431
09:11:14 15,400 ▲ 600 10 10,858
09:11:14 15,400 ▲ 600 17 10,848
09:11:14 15,400 ▲ 600 998 10,831
09:11:03 15,400 ▲ 600 5 9,833
09:10:56 15,350 ▲ 550 5 9,828
09:10:51 15,350 ▲ 550 267 9,823
09:10:50 15,300 ▲ 500 50 9,556
09:10:23 15,350 ▲ 550 10 9,506
09:10:14 15,300 ▲ 500 50 9,496
09:10:09 15,300 ▲ 500 20 9,446
09:10:06 15,300 ▲ 500 50 9,426
09:09:59 15,300 ▲ 500 50 9,376
09:09:53 15,300 ▲ 500 37 9,326
09:09:49 15,300 ▲ 500 30 9,289
09:09:43 15,300 ▲ 500 4 9,259
09:09:43 15,350 ▲ 550 23 9,255
09:09:41 15,350 ▲ 550 377 9,232
09:09:40 15,350 ▲ 550 10 8,855
09:09:34 15,300 ▲ 500 99 8,845
09:09:33 15,300 ▲ 500 500 8,746
09:09:26 15,300 ▲ 500 10 8,246
09:09:25 15,250 ▲ 450 100 8,236
09:09:22 15,250 ▲ 450 40 8,136
09:09:21 15,250 ▲ 450 265 8,096
09:09:10 15,250 ▲ 450 10 7,831
09:09:09 15,200 ▲ 400 3 7,821
09:08:54 15,200 ▲ 400 98 7,818
09:08:53 15,200 ▲ 400 130 7,720
09:08:37 15,200 ▲ 400 500 7,590
09:08:20 15,200 ▲ 400 10 7,090
09:08:12 15,200 ▲ 400 10 7,080
09:08:04 15,200 ▲ 400 10 7,070
09:08:02 15,150 ▲ 350 30 7,060
09:07:48 15,150 ▲ 350 43 7,030
09:07:42 15,150 ▲ 350 50 6,987
09:07:36 15,150 ▲ 350 50 6,937
09:07:35 15,150 ▲ 350 17 6,887
09:07:35 15,200 ▲ 400 1,679 6,870
09:07:26 15,150 ▲ 350 44 5,191
09:07:12 15,150 ▲ 350 239 5,147
09:06:57 15,100 ▲ 300 70 4,908
09:06:06 15,100 ▲ 300 100 4,838
09:05:53 15,100 ▲ 300 10 4,738
09:05:14 15,100 ▲ 300 5 4,728
09:05:06 15,100 ▲ 300 45 4,723
09:04:49 15,100 ▲ 300 51 4,678
09:04:49 15,100 ▲ 300 357 4,627
09:04:43 15,100 ▲ 300 200 4,270
09:04:26 15,100 ▲ 300 443 4,070
09:04:22 15,100 ▲ 300 61 3,627
09:04:14 15,100 ▲ 300 100 3,566
09:03:41 15,100 ▲ 300 10 3,466
09:03:35 15,100 ▲ 300 1,533 3,456
09:02:32 15,100 ▲ 300 200 1,923
09:02:22 15,100 ▲ 300 66 1,723
09:02:14 15,100 ▲ 300 200 1,657
09:02:00 15,100 ▲ 300 50 1,457
09:01:57 14,950 ▲ 150 146 1,407
09:01:55 14,950 ▲ 150 1 1,261
09:01:52 14,950 ▲ 150 61 1,260
09:01:48 15,100 ▲ 300 96 1,199
09:01:48 15,050 ▲ 250 104 1,103
09:01:37 15,000 ▲ 200 42 999
09:01:29 15,000 ▲ 200 58 957
09:01:14 15,050 ▲ 250 6 899
09:01:09 15,050 ▲ 250 14 893
09:01:07 15,050 ▲ 250 20 879
09:00:45 15,050 ▲ 250 100 859
09:00:44 15,000 ▲ 200 100 759
09:00:31 15,000 ▲ 200 42 659
09:00:00 15,000 ▲ 200 311 617
08:09:15 14,800  0 75 306
08:07:44 14,800  0 25 231
08:07:37 14,800  0 40 206
08:06:35 14,800  0 60 166
08:06:21 14,800  0 40 106
08:05:45 14,800  0 20 66
08:02:14 14,800  0 40 46
07:31:49 14,800  0 5 6
07:30:00 14,800  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 11:03    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.19 ▲ 2.28 0.11%
코스닥 578.37 ▲ 2.81 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.