KG케미칼
(001390)
코스피
화학
액면가 5,000원
  08.01 15:29

13,700 (13,950)   [시가/고가/저가] 13,850 / 14,400 / 13,700 
전일비/등락률 ▼ 250 (-1.79%) 매도호가/호가잔량 13,750 / 30
거래량/전일동시간대비 68,134 /▼ 42,604 매수호가/호가잔량 13,700 / 470
상한가/하한가 16,000 / 11,900 총매도/총매수잔량 2,596 / 12,891

매도잔량 호가 매수잔량
821 14,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23 14,150
1,004 14,100
110 14,050
105 14,000
55 13,950
428 13,900
10 13,850
10 13,800
30 13,750
 
13,700 470
13,650 1,207
13,600 6,116
13,550 329
13,500 845
13,450 662
13,400 942
13,350 2,260
13,300 27
13,250 33
 
총매도잔량 순매수잔량 총매수잔량
2,596 10,295 12,891
시간외잔량 시간외잔량
0 316
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,073.10 (-3.02)    FUTURE 270.40 (-1.25)   Basis: -1.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:26:11 13,700 ▼ 250 1 68,134
15:10:00 13,700 ▼ 250 2 68,133
15:00:00 13,700 ▼ 250 1,838 68,131
14:49:31 13,700 ▼ 250 5 66,293
14:49:26 13,700 ▼ 250 430 66,288
14:49:26 13,750 ▼ 200 9 65,858
14:49:11 13,750 ▼ 200 1 65,849
14:48:53 13,700 ▼ 250 131 65,848
14:48:53 13,750 ▼ 200 129 65,717
14:48:43 13,750 ▼ 200 1 65,588
14:47:01 13,800 ▼ 150 1 65,587
14:46:42 13,750 ▼ 200 4 65,586
14:46:14 13,700 ▼ 250 191 65,582
14:46:14 13,750 ▼ 200 1,136 65,391
14:46:14 13,800 ▼ 150 63 64,255
14:45:44 13,850 ▼ 100 4 64,192
14:44:47 13,750 ▼ 200 100 64,188
14:43:57 13,750 ▼ 200 313 64,088
14:43:57 13,800 ▼ 150 121 63,775
14:43:39 13,850 ▼ 100 5 63,654
14:43:32 13,850 ▼ 100 1 63,649
14:43:14 13,850 ▼ 100 5 63,648
14:42:13 13,850 ▼ 100 12 63,643
14:42:11 13,850 ▼ 100 1 63,631
14:41:50 13,850 ▼ 100 87 63,630
14:41:29 13,850 ▼ 100 100 63,543
14:41:28 13,800 ▼ 150 2 63,443
14:41:21 13,850 ▼ 100 5 63,441
14:38:19 13,750 ▼ 200 4 63,436
14:38:16 13,700 ▼ 250 437 63,432
14:36:17 13,700 ▼ 250 26 62,995
14:36:17 13,750 ▼ 200 24 62,969
14:35:51 13,750 ▼ 200 1 62,945
14:35:14 13,850 ▼ 100 1 62,944
14:35:14 13,700 ▼ 250 1,687 62,943
14:35:14 13,800 ▼ 150 871 60,255
14:35:14 13,750 ▼ 200 1,001 61,256
14:35:14 13,850 ▼ 100 941 59,384
14:33:42 13,850 ▼ 100 60 58,443
14:32:24 13,800 ▼ 150 53 58,383
14:32:24 13,850 ▼ 100 372 58,330
14:30:03 13,900 ▼ 50 5 57,958
14:28:49 13,850 ▼ 100 4 57,953
14:26:59 13,850 ▼ 100 1 57,949
14:25:55 13,800 ▼ 150 22 57,948
14:25:55 13,850 ▼ 100 395 57,926
14:19:50 13,850 ▼ 100 121 57,531
14:19:30 13,850 ▼ 100 5 57,410
14:19:29 13,800 ▼ 150 281 57,405
14:19:19 13,850 ▼ 100 1 57,124
14:18:38 13,800 ▼ 150 3 57,123
14:18:22 13,850 ▼ 100 300 57,120
14:18:21 13,800 ▼ 150 414 56,820
14:18:21 13,850 ▼ 100 20 56,406
14:18:16 13,850 ▼ 100 101 56,386
14:17:50 13,850 ▼ 100 52 56,285
14:17:29 13,850 ▼ 100 500 56,233
14:17:10 13,850 ▼ 100 3 55,733
14:11:02 13,850 ▼ 100 106 55,730
14:10:57 13,850 ▼ 100 105 55,624
14:10:57 13,850 ▼ 100 105 55,519
14:10:57 13,850 ▼ 100 400 55,414
14:07:29 13,850 ▼ 100 1 55,014
14:07:28 13,850 ▼ 100 1 55,013
14:07:27 13,850 ▼ 100 1 55,012
14:07:27 13,850 ▼ 100 1 55,011
14:07:26 13,850 ▼ 100 1 55,010
14:07:25 13,850 ▼ 100 1 55,009
14:07:19 13,850 ▼ 100 100 55,008
14:07:18 13,850 ▼ 100 515 54,908
14:07:18 13,850 ▼ 100 193 54,393
14:06:56 13,850 ▼ 100 70 54,200
14:06:53 13,850 ▼ 100 100 54,130
14:06:41 13,850 ▼ 100 494 54,030
14:06:11 13,800 ▼ 150 2 53,536
14:05:58 13,850 ▼ 100 400 53,534
14:05:19 13,800 ▼ 150 418 53,134
14:04:11 13,800 ▼ 150 100 52,716
14:02:57 13,850 ▼ 100 10 52,616
14:02:09 13,850 ▼ 100 20 52,606
14:02:07 13,850 ▼ 100 200 52,586
14:00:56 13,850 ▼ 100 250 52,386
14:00:31 13,800 ▼ 150 50 52,136
14:00:18 13,850 ▼ 100 10 52,086
14:00:10 13,800 ▼ 150 67 52,076
14:00:10 13,850 ▼ 100 100 52,009
13:59:54 13,850 ▼ 100 140 51,909
13:59:54 13,850 ▼ 100 2,013 51,769
13:58:42 13,850 ▼ 100 109 49,756
13:58:35 13,800 ▼ 150 100 49,647
13:58:29 13,800 ▼ 150 110 49,547
13:58:04 13,850 ▼ 100 33 49,437
13:58:01 13,850 ▼ 100 152 49,404
13:58:01 13,850 ▼ 100 737 49,252
13:57:55 13,850 ▼ 100 65 48,515
13:57:40 13,850 ▼ 100 67 48,450
13:57:36 13,850 ▼ 100 9 48,383
13:57:36 13,900 ▼ 50 238 46,900
13:57:36 13,850 ▼ 100 1,474 48,374
13:57:36 13,950  0 279 46,662
13:55:44 13,950  0 1 46,383
13:55:24 14,000 ▲ 50 6 46,382
13:55:24 13,950  0 50 46,376
13:54:51 13,950  0 4 46,326
13:54:50 13,900 ▼ 50 1,047 46,322
13:54:50 13,950  0 350 45,275
13:54:44 13,950  0 1,362 44,925
13:54:44 14,000 ▲ 50 638 43,563
13:54:42 14,000 ▲ 50 1,487 42,925
13:54:42 14,050 ▲ 100 513 41,438
13:53:08 14,050 ▲ 100 1 40,925
13:50:06 14,050 ▲ 100 3 40,924
13:38:21 14,050 ▲ 100 303 40,921
13:38:21 14,100 ▲ 150 42 40,618
13:37:21 14,100 ▲ 150 8 40,576
13:34:21 14,050 ▲ 100 1 40,568
13:33:50 14,050 ▲ 100 1 40,567
13:33:50 14,050 ▲ 100 1 40,566
13:33:50 14,050 ▲ 100 1 40,565
13:33:50 14,050 ▲ 100 1 40,564
13:32:34 14,050 ▲ 100 1 40,563
13:32:34 14,050 ▲ 100 1 40,562
13:32:34 14,050 ▲ 100 1 40,561
13:31:23 14,050 ▲ 100 50 40,560
13:31:23 14,050 ▲ 100 1 40,510
13:31:23 14,050 ▲ 100 1 40,509
13:31:23 14,050 ▲ 100 1 40,508
13:31:23 14,050 ▲ 100 1 40,507
13:30:07 14,050 ▲ 100 1 40,506
13:30:07 14,050 ▲ 100 1 40,505
13:30:07 14,050 ▲ 100 1 40,504
13:30:07 14,050 ▲ 100 1 40,503
13:28:30 14,100 ▲ 150 15 40,502
13:28:25 14,050 ▲ 100 10 40,487
13:28:09 14,050 ▲ 100 1 40,477
13:28:09 14,050 ▲ 100 1 40,476
13:28:09 14,050 ▲ 100 1 40,475
13:28:02 14,050 ▲ 100 10 40,474
13:26:49 14,050 ▲ 100 1 40,464
13:26:49 14,050 ▲ 100 1 40,463
13:26:49 14,050 ▲ 100 1 40,462
13:26:49 14,050 ▲ 100 1 40,461
13:25:36 14,050 ▲ 100 1 40,460
13:25:36 14,050 ▲ 100 1 40,459
13:25:36 14,050 ▲ 100 1 40,458
13:25:36 14,050 ▲ 100 1 40,457
13:25:02 14,050 ▲ 100 1 40,456
13:25:02 14,050 ▲ 100 362 40,455
13:25:02 14,100 ▲ 150 3 40,093
13:24:34 14,100 ▲ 150 7 40,090
13:24:08 14,050 ▲ 100 1 40,083
13:24:08 14,050 ▲ 100 1 40,082
13:24:08 14,050 ▲ 100 1 40,081
13:23:35 14,050 ▲ 100 2 40,080
13:23:35 14,050 ▲ 100 1 40,078
13:22:47 14,050 ▲ 100 2 40,077
13:22:47 14,050 ▲ 100 1 40,075
13:22:47 14,050 ▲ 100 1 40,074
13:22:01 14,050 ▲ 100 2 40,073
13:22:01 14,050 ▲ 100 1 40,071
13:22:01 14,050 ▲ 100 1 40,070
13:21:10 14,100 ▲ 150 4 40,069
13:20:49 14,050 ▲ 100 1 40,065
13:20:49 14,050 ▲ 100 1 40,064
13:20:49 14,050 ▲ 100 2 40,063
13:20:49 14,050 ▲ 100 1 40,061
13:20:15 14,100 ▲ 150 10 40,060
13:20:07 14,050 ▲ 100 2 40,050
13:20:07 14,050 ▲ 100 1 40,048
13:20:07 14,050 ▲ 100 1 40,047
13:20:07 14,050 ▲ 100 1 40,046
13:19:20 14,050 ▲ 100 1 40,045
13:13:45 14,050 ▲ 100 257 40,044
13:13:45 14,100 ▲ 150 104 39,787
13:09:41 14,100 ▲ 150 16 39,683
13:08:48 14,050 ▲ 100 1 39,667
13:08:03 14,050 ▲ 100 3 39,666
13:06:29 14,050 ▲ 100 3 39,663
13:02:00 14,050 ▲ 100 62 39,364
13:02:00 14,000 ▲ 50 296 39,660
12:58:48 14,050 ▲ 100 9 39,302
12:52:33 14,000 ▲ 50 3 39,293
12:50:58 14,000 ▲ 50 346 39,290
12:50:58 14,050 ▲ 100 9 38,944
12:50:13 14,050 ▲ 100 1 38,935
12:49:23 14,000 ▲ 50 270 38,934
12:45:33 14,000 ▲ 50 3 38,664
12:40:41 13,950  0 89 38,661
12:40:39 14,000 ▲ 50 722 38,572
12:40:37 14,000 ▲ 50 196 37,850
12:40:37 14,000 ▲ 50 66 37,654
12:40:35 14,000 ▲ 50 5,750 37,588
12:40:35 14,050 ▲ 100 2,159 31,838
12:40:35 14,100 ▲ 150 1,041 29,679
12:40:15 14,150 ▲ 200 167 28,638
12:40:14 14,150 ▲ 200 74 28,471
12:40:13 14,150 ▲ 200 9 28,397
12:33:55 14,150 ▲ 200 176 28,388
12:33:53 14,150 ▲ 200 4 28,212
12:32:59 14,100 ▲ 150 282 28,208
12:30:04 14,150 ▲ 200 77 27,926
12:30:03 14,150 ▲ 200 23 27,849
12:28:07 14,150 ▲ 200 10 27,826
12:25:25 14,150 ▲ 200 50 27,816
12:24:56 14,100 ▲ 150 50 27,766
12:23:56 14,100 ▲ 150 1 27,716
12:23:56 14,100 ▲ 150 1 27,715
12:23:56 14,100 ▲ 150 1 27,714
12:22:24 14,150 ▲ 200 181 27,713
12:22:24 14,150 ▲ 200 90 27,532
12:22:20 14,150 ▲ 200 425 27,442
12:22:18 14,150 ▲ 200 1 27,017
12:22:18 14,150 ▲ 200 1 27,016
12:22:18 14,150 ▲ 200 1 27,015
12:20:06 14,150 ▲ 200 5 27,014
12:20:04 14,150 ▲ 200 1 27,009
12:20:04 14,150 ▲ 200 1 27,008
12:20:04 14,150 ▲ 200 1 27,007
12:18:12 14,150 ▲ 200 5 27,006
12:16:56 14,100 ▲ 150 1 27,001
12:16:56 14,100 ▲ 150 1 27,000
12:16:56 14,100 ▲ 150 1 26,999
12:14:09 14,100 ▲ 150 160 26,998
12:14:07 14,250 ▲ 300 94 26,838
12:14:07 14,250 ▲ 300 605 26,744
12:14:07 14,200 ▲ 250 1 26,139
12:14:07 14,150 ▲ 200 8 26,138
12:14:05 14,100 ▲ 150 1 26,130
12:14:05 14,100 ▲ 150 1 26,129
12:14:05 14,100 ▲ 150 1 26,128
12:12:42 14,100 ▲ 150 1 26,127
12:12:42 14,100 ▲ 150 1 26,126
12:12:42 14,100 ▲ 150 1 26,125
12:11:47 14,100 ▲ 150 1 26,124
12:11:47 14,100 ▲ 150 1 26,123
12:10:46 14,100 ▲ 150 1 26,122
12:10:46 14,100 ▲ 150 1 26,121
12:10:46 14,100 ▲ 150 1 26,120
12:10:03 14,100 ▲ 150 1 26,119
12:10:03 14,100 ▲ 150 1 26,118
12:09:19 14,150 ▲ 200 145 26,117
12:09:17 14,150 ▲ 200 1 25,972
12:09:00 14,150 ▲ 200 1 25,971
12:08:58 14,150 ▲ 200 108 25,970
12:08:57 14,150 ▲ 200 169 25,862
12:08:57 14,150 ▲ 200 76 25,693
12:08:38 14,100 ▲ 150 1 25,617
12:08:38 14,150 ▲ 200 9 25,616
12:08:15 14,100 ▲ 150 139 25,607
12:08:13 14,100 ▲ 150 27 25,468
12:08:13 14,150 ▲ 200 903 25,441
12:08:01 14,200 ▲ 250 425 24,538
12:07:59 14,200 ▲ 250 369 24,113
12:07:59 14,200 ▲ 250 1 23,744
12:07:59 14,200 ▲ 250 1 23,743
12:07:59 14,200 ▲ 250 1 23,742
12:07:17 14,200 ▲ 250 1 23,741
12:07:17 14,200 ▲ 250 1 23,740
12:07:17 14,200 ▲ 250 1 23,739
12:06:31 14,200 ▲ 250 2 23,738
12:06:31 14,200 ▲ 250 1 23,736
12:05:58 14,200 ▲ 250 1 23,735
12:05:58 14,200 ▲ 250 1 23,734
12:05:58 14,200 ▲ 250 1 23,733
12:05:24 14,200 ▲ 250 1 23,732
12:05:03 14,200 ▲ 250 3 23,731
12:04:43 14,200 ▲ 250 1 23,728
12:00:04 14,150 ▲ 200 1 23,727
12:00:04 14,150 ▲ 200 12 23,726
11:59:03 14,150 ▲ 200 3 23,714
11:57:48 14,150 ▲ 200 1 23,711
11:53:42 14,150 ▲ 200 2 23,710
11:53:07 14,150 ▲ 200 52 23,708
11:53:06 14,150 ▲ 200 62 23,656
11:53:05 14,150 ▲ 200 62 23,594
11:50:07 14,150 ▲ 200 43 23,532
11:50:05 14,150 ▲ 200 100 23,489
11:46:59 14,150 ▲ 200 11 23,389
11:46:57 14,250 ▲ 300 100 23,378
11:43:52 14,250 ▲ 300 700 23,278
11:43:22 14,150 ▲ 200 4 22,578
11:43:06 14,100 ▲ 150 104 22,574
11:43:04 14,100 ▲ 150 169 22,470
11:43:04 14,100 ▲ 150 79 22,301
11:41:41 14,100 ▲ 150 279 22,222
11:41:39 14,150 ▲ 200 295 21,943
11:41:36 14,200 ▲ 250 24 21,648
11:41:36 14,200 ▲ 250 1 21,624
11:41:36 14,200 ▲ 250 1 21,623
11:41:36 14,200 ▲ 250 1,600 21,622
11:41:33 14,200 ▲ 250 3 20,022
11:37:11 14,250 ▲ 300 5 20,019
11:32:03 14,250 ▲ 300 100 20,014
11:27:35 14,200 ▲ 250 71 19,914
11:27:33 14,200 ▲ 250 148 19,843
11:27:31 14,200 ▲ 250 352 19,695
11:26:54 14,200 ▲ 250 44 19,343
11:26:52 14,200 ▲ 250 100 19,299
11:26:33 14,200 ▲ 250 3 19,199
11:19:09 14,200 ▲ 250 89 19,196
11:19:08 14,200 ▲ 250 85 19,107
11:19:07 14,200 ▲ 250 66 19,022
11:19:07 14,200 ▲ 250 29 18,956
11:19:07 14,200 ▲ 250 62 18,927
11:19:07 14,250 ▲ 300 1 18,865
11:18:51 14,300 ▲ 350 4 18,864
11:12:34 14,300 ▲ 350 50 18,860
11:11:03 14,200 ▲ 250 3 18,810
11:10:45 14,200 ▲ 250 1 18,807
11:10:43 14,200 ▲ 250 1 18,806
11:10:43 14,200 ▲ 250 19 18,805
11:09:59 14,150 ▲ 200 75 18,786
11:09:57 14,200 ▲ 250 34 18,711
11:09:55 14,200 ▲ 250 259 18,677
11:09:55 14,200 ▲ 250 1 18,418
11:06:19 14,250 ▲ 300 811 18,207
11:06:19 14,200 ▲ 250 210 18,417
11:06:19 14,300 ▲ 350 979 17,396
11:00:36 14,400 ▲ 450 10 16,417
11:00:14 14,400 ▲ 450 10 16,407
10:55:57 14,400 ▲ 450 789 16,397
10:55:57 14,350 ▲ 400 211 15,608
10:54:53 14,300 ▲ 350 1 15,397
10:54:53 14,300 ▲ 350 1 15,396
10:54:53 14,300 ▲ 350 69 15,395
10:54:00 14,250 ▲ 300 60 15,326
10:54:00 14,250 ▲ 300 37 15,266
10:54:00 14,250 ▲ 300 131 15,229
10:53:59 14,300 ▲ 350 141 15,098
10:53:28 14,300 ▲ 350 1 14,957
10:53:28 14,300 ▲ 350 1 14,956
10:51:42 14,300 ▲ 350 1 14,955
10:51:42 14,300 ▲ 350 1 14,954
10:51:42 14,300 ▲ 350 1 14,953
10:51:42 14,300 ▲ 350 2 14,952
10:50:30 14,300 ▲ 350 1 14,950
10:50:30 14,300 ▲ 350 1 14,949
10:50:30 14,300 ▲ 350 1 14,948
10:49:12 14,300 ▲ 350 1 14,947
10:49:12 14,300 ▲ 350 1 14,946
10:49:11 14,300 ▲ 350 50 14,945
10:48:25 14,300 ▲ 350 60 14,895
10:48:10 14,300 ▲ 350 1 14,835
10:48:10 14,300 ▲ 350 1 14,834
10:48:10 14,300 ▲ 350 122 14,833
10:46:42 14,300 ▲ 350 1 14,711
10:46:42 14,300 ▲ 350 1 14,710
10:46:42 14,300 ▲ 350 1 14,709
10:45:39 14,350 ▲ 400 43 14,708
10:45:24 14,350 ▲ 400 1 14,665
10:45:24 14,350 ▲ 400 10 14,664
10:45:08 14,350 ▲ 400 1 14,654
10:44:51 14,350 ▲ 400 1 14,653
10:44:49 14,350 ▲ 400 1 14,652
10:44:34 14,350 ▲ 400 1 14,651
10:44:18 14,350 ▲ 400 1 14,650
10:44:18 14,350 ▲ 400 1 14,649
10:44:01 14,350 ▲ 400 1 14,648
10:43:42 14,350 ▲ 400 2 14,647
10:43:25 14,350 ▲ 400 1 14,645
10:43:25 14,350 ▲ 400 200 14,644
10:43:20 14,350 ▲ 400 15 14,444
10:43:19 14,350 ▲ 400 50 14,429
10:43:15 14,350 ▲ 400 50 14,379
10:43:15 14,350 ▲ 400 1 14,329
10:43:05 14,350 ▲ 400 1 14,328
10:43:03 14,350 ▲ 400 1 14,327
10:42:55 14,400 ▲ 450 100 14,326
10:42:51 14,350 ▲ 400 1 14,226
10:42:51 14,350 ▲ 400 2 14,225
10:42:51 14,350 ▲ 400 1 14,223
10:42:51 14,350 ▲ 400 64 14,222
10:42:51 14,350 ▲ 400 138 14,158
10:42:08 14,350 ▲ 400 1 14,020
10:42:07 14,350 ▲ 400 1 14,019
10:42:07 14,350 ▲ 400 1 14,018
10:41:37 14,300 ▲ 350 1 14,017
10:41:37 14,300 ▲ 350 1 14,016
10:41:37 14,300 ▲ 350 1 14,015
10:41:05 14,400 ▲ 450 414 14,014
10:41:05 14,350 ▲ 400 86 13,600
10:40:45 14,300 ▲ 350 2 13,514
10:40:45 14,300 ▲ 350 1 13,512
10:40:15 14,300 ▲ 350 2 13,511
10:40:15 14,300 ▲ 350 1 13,509
10:40:14 14,350 ▲ 400 100 13,508
10:40:01 14,350 ▲ 400 16 13,408
10:40:00 14,300 ▲ 350 1 13,392
10:39:35 14,300 ▲ 350 1 13,391
10:39:27 14,300 ▲ 350 131 13,390
10:34:26 14,250 ▲ 300 3 13,259
10:33:56 14,300 ▲ 350 276 13,256
10:33:56 14,250 ▲ 300 224 12,980
10:27:14 14,250 ▲ 300 84 12,756
10:26:05 14,250 ▲ 300 216 12,672
10:25:37 14,200 ▲ 250 30 12,456
10:19:27 14,150 ▲ 200 1 12,426
10:19:27 14,150 ▲ 200 14 12,425
10:18:57 14,150 ▲ 200 6 12,411
10:16:46 14,150 ▲ 200 1 12,405
10:16:46 14,150 ▲ 200 4 12,404
10:16:36 14,150 ▲ 200 10 12,400
10:16:19 14,150 ▲ 200 5 12,390
10:12:42 14,100 ▲ 150 1 12,385
10:12:42 14,100 ▲ 150 1 12,384
10:12:42 14,100 ▲ 150 2 12,383
10:11:49 14,100 ▲ 150 2 12,381
10:11:49 14,100 ▲ 150 1 12,379
10:10:32 14,100 ▲ 150 3 12,378
10:08:58 14,100 ▲ 150 3 12,375
10:07:56 14,100 ▲ 150 3 12,372
10:06:36 14,100 ▲ 150 1 12,369
10:06:36 14,100 ▲ 150 1 12,368
10:06:36 14,100 ▲ 150 1 12,367
10:06:12 14,100 ▲ 150 3 12,366
10:05:23 14,100 ▲ 150 143 12,363
10:05:23 14,150 ▲ 200 76 12,220
10:04:51 14,150 ▲ 200 1 12,144
10:04:51 14,150 ▲ 200 3 12,143
10:03:35 14,150 ▲ 200 2 12,140
10:03:35 14,150 ▲ 200 1 12,138
10:03:34 14,150 ▲ 200 1 12,137
10:03:34 14,150 ▲ 200 1 12,135
10:03:34 14,150 ▲ 200 1 12,136
10:03:34 14,150 ▲ 200 1 12,134
10:03:34 14,150 ▲ 200 500 12,133
10:02:47 14,150 ▲ 200 2 11,633
10:02:47 14,150 ▲ 200 1 11,631
10:01:47 14,150 ▲ 200 3 11,630
10:01:47 14,150 ▲ 200 1 11,627
10:00:47 14,150 ▲ 200 3 11,626
10:00:47 14,150 ▲ 200 1 11,623
10:00:01 14,150 ▲ 200 1 11,622
10:00:01 14,150 ▲ 200 2 11,621
10:00:01 14,150 ▲ 200 1 11,619
09:59:42 14,150 ▲ 200 3 11,618
09:59:15 14,150 ▲ 200 1 11,615
09:59:15 14,150 ▲ 200 1 11,614
09:59:15 14,150 ▲ 200 1 11,613
09:58:42 14,150 ▲ 200 2 11,612
09:58:42 14,150 ▲ 200 1 11,610
09:58:24 14,200 ▲ 250 83 11,609
09:58:20 14,200 ▲ 250 1 11,526
09:58:20 14,200 ▲ 250 1 11,525
09:58:20 14,200 ▲ 250 1 11,524
09:57:47 14,200 ▲ 250 1 11,523
09:57:47 14,200 ▲ 250 1 11,522
09:57:47 14,200 ▲ 250 1 11,521
09:57:47 14,200 ▲ 250 1 11,520
09:57:47 14,200 ▲ 250 1 11,519
09:57:14 14,200 ▲ 250 2 11,518
09:57:14 14,200 ▲ 250 1 11,516
09:57:14 14,200 ▲ 250 1 11,515
09:56:57 14,200 ▲ 250 1 11,514
09:56:32 14,200 ▲ 250 1 11,513
09:55:12 14,200 ▲ 250 2 11,512
09:54:39 14,200 ▲ 250 1 11,510
09:50:33 14,150 ▲ 200 100 11,509
09:48:17 14,150 ▲ 200 50 11,409
09:47:11 14,200 ▲ 250 2 11,359
09:47:11 14,150 ▲ 200 2 11,357
09:47:11 14,200 ▲ 250 133 11,355
09:47:11 14,200 ▲ 250 117 11,222
09:46:13 14,200 ▲ 250 51 11,105
09:46:13 14,200 ▲ 250 35 11,054
09:46:13 14,200 ▲ 250 42 11,019
09:46:13 14,200 ▲ 250 43 10,977
09:46:13 14,250 ▲ 300 1 10,934
09:45:01 14,250 ▲ 300 143 10,727
09:45:01 14,200 ▲ 250 206 10,933
09:45:01 14,300 ▲ 350 1 10,584
09:42:38 14,250 ▲ 300 262 10,583
09:42:38 14,300 ▲ 350 116 10,321
09:42:38 14,350 ▲ 400 122 10,205
09:42:14 14,350 ▲ 400 201 10,083
09:39:10 14,350 ▲ 400 50 9,882
09:39:07 14,300 ▲ 350 60 9,832
09:37:43 14,300 ▲ 350 71 9,772
09:37:42 14,300 ▲ 350 102 9,701
09:37:42 14,300 ▲ 350 54 9,599
09:37:42 14,350 ▲ 400 5 9,545
09:36:20 14,350 ▲ 400 66 9,540
09:35:49 14,350 ▲ 400 100 9,474
09:35:42 14,400 ▲ 450 20 9,374
09:35:17 14,350 ▲ 400 10 9,354
09:34:52 14,350 ▲ 400 177 9,344
09:33:58 14,350 ▲ 400 67 9,167
09:33:53 14,350 ▲ 400 200 9,100
09:33:07 14,300 ▲ 350 84 8,900
09:33:04 14,350 ▲ 400 500 8,816
09:32:54 14,300 ▲ 350 84 8,316
09:32:53 14,300 ▲ 350 1 8,232
09:32:52 14,300 ▲ 350 70 8,231
09:32:45 14,300 ▲ 350 369 8,161
09:32:40 14,300 ▲ 350 30 7,792
09:31:50 14,300 ▲ 350 100 7,762
09:31:08 14,300 ▲ 350 113 7,662
09:30:38 14,300 ▲ 350 170 7,549
09:30:18 14,300 ▲ 350 100 7,379
09:29:49 14,250 ▲ 300 1 7,279

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.01 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,073.10 ▼ 3.02 -0.15%
코스닥 541.09 ▲ 4.77 0.89%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.