KG케미칼
(001390)
코스피
화학
액면가 5,000원
  12.19 15:29

17,400 (16,950)   [시가/고가/저가] 17,100 / 17,400 / 16,800 
전일비/등락률 ▲ 450 (2.65%) 매도호가/호가잔량 17,400 / 2,369
거래량/전일동시간대비 49,792 /▼ 4,228 매수호가/호가잔량 17,300 / 1,247
상한가/하한가 19,450 / 14,450 총매도/총매수잔량 10,181 / 21,408

매도잔량 호가 매수잔량
400 18,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,723 18,000
51 17,900
560 17,800
1,000 17,700
6 17,650
76 17,550
1,078 17,500
918 17,450
2,369 17,400
 
17,300 1,247
17,250 1,700
17,200 1,062
17,150 922
17,100 1,723
17,050 3,668
17,000 4,324
16,950 4,313
16,900 1,310
16,850 1,139
 
총매도잔량 순매수잔량 총매수잔량
10,181 11,227 21,408
시간외잔량 시간외잔량
0 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,929.98 (+32.48)    FUTURE 246.50 (+4.05)   Basis: 1.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:49 17,400 ▲ 450 400 49,792
15:24:17 17,400 ▲ 450 100 49,392
15:13:17 17,400 ▲ 450 1 49,292
15:00:00 17,400 ▲ 450 2,336 49,291
14:49:59 17,400 ▲ 450 15 46,955
14:49:51 17,400 ▲ 450 11 46,940
14:49:45 17,400 ▲ 450 12 46,929
14:49:39 17,400 ▲ 450 11 46,917
14:49:37 17,400 ▲ 450 1 46,906
14:49:37 17,400 ▲ 450 2 46,905
14:49:32 17,400 ▲ 450 18 46,903
14:49:31 17,400 ▲ 450 41 46,885
14:49:26 17,400 ▲ 450 19 46,844
14:49:20 17,400 ▲ 450 17 46,825
14:49:14 17,400 ▲ 450 25 46,808
14:49:07 17,400 ▲ 450 33 46,783
14:49:00 17,400 ▲ 450 15 46,750
14:48:54 17,400 ▲ 450 11 46,735
14:48:45 17,350 ▲ 400 293 46,724
14:48:44 17,350 ▲ 400 20 46,431
14:48:44 17,400 ▲ 450 116 46,411
14:48:43 17,350 ▲ 400 500 46,295
14:48:38 17,400 ▲ 450 108 45,795
14:48:34 17,400 ▲ 450 162 45,687
14:48:31 17,350 ▲ 400 500 45,525
14:48:26 17,400 ▲ 450 12 45,025
14:47:36 17,400 ▲ 450 74 45,013
14:47:26 17,400 ▲ 450 18 44,939
14:46:18 17,400 ▲ 450 1 44,921
14:46:07 17,350 ▲ 400 1 44,920
14:46:05 17,350 ▲ 400 100 44,919
14:46:04 17,350 ▲ 400 404 44,819
14:45:46 17,350 ▲ 400 1 44,415
14:45:34 17,300 ▲ 350 315 44,414
14:45:17 17,300 ▲ 350 225 44,099
14:44:55 17,300 ▲ 350 146 43,874
14:44:33 17,300 ▲ 350 1 43,728
14:44:29 17,300 ▲ 350 763 43,727
14:44:24 17,300 ▲ 350 5 42,964
14:44:19 17,300 ▲ 350 24 42,959
14:44:08 17,300 ▲ 350 5 42,935
14:44:05 17,300 ▲ 350 10 42,930
14:44:03 17,300 ▲ 350 10 42,920
14:43:58 17,300 ▲ 350 10 42,910
14:43:53 17,300 ▲ 350 20 42,900
14:43:41 17,300 ▲ 350 20 42,880
14:43:34 17,300 ▲ 350 245 42,860
14:43:29 17,250 ▲ 300 117 42,615
14:43:19 17,250 ▲ 300 1 42,498
14:43:12 17,200 ▲ 250 338 42,497
14:42:55 17,150 ▲ 200 1 42,159
14:42:52 17,150 ▲ 200 10 42,158
14:42:34 17,150 ▲ 200 347 42,148
14:42:18 17,100 ▲ 150 779 41,801
14:41:04 17,050 ▲ 100 62 41,022
14:41:03 17,050 ▲ 100 60 40,960
14:41:01 17,050 ▲ 100 1 40,900
14:40:58 17,050 ▲ 100 102 40,899
14:40:57 17,050 ▲ 100 112 40,797
14:40:36 17,050 ▲ 100 26 40,685
14:40:35 17,050 ▲ 100 100 40,659
14:39:40 17,050 ▲ 100 281 40,559
14:32:35 17,050 ▲ 100 1 40,278
14:31:32 17,050 ▲ 100 20 40,277
14:30:45 17,050 ▲ 100 20 40,257
14:29:46 17,050 ▲ 100 30 40,237
14:29:25 17,050 ▲ 100 20 40,207
14:29:09 17,050 ▲ 100 100 40,187
14:28:57 17,000 ▲ 50 100 40,087
14:28:49 17,050 ▲ 100 12 39,987
14:28:34 17,000 ▲ 50 100 39,975
14:28:21 17,050 ▲ 100 1 39,875
14:28:21 17,050 ▲ 100 125 39,874
14:27:54 16,950  0 1 39,749
14:27:54 16,950  0 1 39,748
14:27:54 16,950  0 1 39,747
14:27:53 16,950  0 1 39,746
14:27:53 16,950  0 1 39,745
14:27:53 16,950  0 9 39,744
14:27:53 16,950  0 1 39,735
14:27:53 16,900 ▼ 50 1,510 39,734
14:27:53 16,950  0 1,304 38,224
14:27:53 17,000 ▲ 50 1,186 36,920
14:27:35 17,050 ▲ 100 1 35,734
14:26:56 17,050 ▲ 100 20 35,733
14:23:51 17,050 ▲ 100 5 35,713
14:22:31 17,050 ▲ 100 4 35,708
14:21:29 17,050 ▲ 100 3 35,704
14:20:38 17,050 ▲ 100 1 35,701
14:20:27 17,050 ▲ 100 4 35,700
14:19:25 17,050 ▲ 100 3 35,696
14:18:23 17,050 ▲ 100 4 35,693
14:17:22 17,050 ▲ 100 3 35,689
14:17:15 17,050 ▲ 100 250 35,686
14:17:07 17,050 ▲ 100 1 35,436
14:16:20 17,050 ▲ 100 4 35,435
14:15:47 17,050 ▲ 100 1 35,431
14:15:40 17,050 ▲ 100 1 35,430
14:15:22 17,050 ▲ 100 4 35,429
14:15:17 17,050 ▲ 100 3 35,425
14:15:03 17,050 ▲ 100 2 35,422
14:14:29 17,050 ▲ 100 1 35,420
14:14:23 17,000 ▲ 50 300 35,419
14:14:20 17,050 ▲ 100 1 35,119
14:14:15 17,050 ▲ 100 4 35,118
14:13:56 17,050 ▲ 100 8 35,114
14:13:41 17,050 ▲ 100 5 35,106
14:13:14 17,050 ▲ 100 2 35,101
14:13:14 17,050 ▲ 100 3 35,099
14:13:10 17,050 ▲ 100 1 35,096
14:12:15 17,050 ▲ 100 4 35,095
14:12:11 17,050 ▲ 100 4 35,091
14:12:07 17,050 ▲ 100 4 35,087
14:11:50 17,050 ▲ 100 1 35,083
14:11:26 17,050 ▲ 100 9 35,082
14:11:24 17,050 ▲ 100 2 35,073
14:11:21 17,050 ▲ 100 200 35,071
14:11:09 17,050 ▲ 100 3 34,871
14:10:34 17,050 ▲ 100 4 34,868
14:10:32 17,050 ▲ 100 1 34,864
14:10:25 17,050 ▲ 100 1 34,863
14:09:13 17,000 ▲ 50 50 34,862
14:09:12 17,050 ▲ 100 1 34,812
14:09:05 17,050 ▲ 100 3 34,811
14:08:56 17,050 ▲ 100 21 34,808
14:08:39 17,000 ▲ 50 2 34,787
14:08:04 17,050 ▲ 100 4 34,785
14:08:00 17,050 ▲ 100 6 34,781
14:07:53 17,050 ▲ 100 1 34,775
14:07:01 17,050 ▲ 100 3 34,774
14:06:57 17,050 ▲ 100 3 34,771
14:06:34 17,050 ▲ 100 1 34,768
14:05:59 17,050 ▲ 100 3 34,767
14:05:36 17,050 ▲ 100 4 34,764
14:05:15 17,050 ▲ 100 1 34,760
14:04:49 17,000 ▲ 50 2 34,759
14:04:01 17,000 ▲ 50 1 34,757
14:03:56 17,050 ▲ 100 1 34,756
14:03:56 17,050 ▲ 100 10 34,755
14:03:55 17,050 ▲ 100 3 34,745
14:02:53 17,050 ▲ 100 3 34,742
14:02:49 17,050 ▲ 100 3 34,739
14:02:37 17,050 ▲ 100 2 34,736
14:01:51 17,050 ▲ 100 3 34,734
14:01:26 17,050 ▲ 100 12 34,731
14:01:18 17,050 ▲ 100 1 34,719
14:01:15 17,050 ▲ 100 4 34,718
14:00:00 17,000 ▲ 50 109 34,714
13:59:59 17,050 ▲ 100 2 34,605
13:59:48 17,050 ▲ 100 3 34,603
13:58:54 17,050 ▲ 100 4 34,600
13:58:45 17,050 ▲ 100 3 34,596
13:58:40 17,050 ▲ 100 1 34,593
13:58:16 17,050 ▲ 100 4 34,592
13:58:01 17,000 ▲ 50 196 34,588
13:57:59 17,000 ▲ 50 54 34,392
13:57:44 17,000 ▲ 50 3 34,338
13:57:22 17,000 ▲ 50 2 34,335
13:57:06 17,000 ▲ 50 255 34,333
13:56:44 17,000 ▲ 50 3 34,078
13:54:48 17,000 ▲ 50 469 34,075
13:49:35 17,000 ▲ 50 823 33,606
13:45:55 17,050 ▲ 100 23 32,783
13:41:00 17,000 ▲ 50 30 32,760
13:39:37 17,000 ▲ 50 1 32,730
13:38:39 17,000 ▲ 50 1 32,729
13:35:27 17,000 ▲ 50 1 32,728
13:34:26 17,000 ▲ 50 1 32,727
13:34:26 17,000 ▲ 50 189 32,726
13:33:24 17,000 ▲ 50 1 32,537
13:33:23 17,000 ▲ 50 6 32,536
13:33:06 17,000 ▲ 50 60 32,530
13:30:55 17,000 ▲ 50 14 32,470
13:27:14 17,000 ▲ 50 924 32,456
13:23:33 17,000 ▲ 50 214 31,532
13:22:25 16,950  0 20 31,318
13:18:50 16,950  0 240 31,298
13:17:19 17,000 ▲ 50 2 31,058
13:17:19 17,000 ▲ 50 8 31,056
13:17:19 17,000 ▲ 50 86 31,048
13:13:02 17,000 ▲ 50 100 30,962
13:10:30 17,000 ▲ 50 100 30,862
13:09:27 17,000 ▲ 50 300 30,762
13:08:33 17,000 ▲ 50 700 30,462
13:06:13 17,050 ▲ 100 2 29,762
13:06:13 17,050 ▲ 100 8 29,760
13:06:13 17,050 ▲ 100 58 29,752
13:05:05 17,050 ▲ 100 700 29,694
13:00:33 17,100 ▲ 150 1 28,994
13:00:18 17,050 ▲ 100 1 28,993
13:00:18 17,050 ▲ 100 1 28,992
12:59:58 17,000 ▲ 50 158 28,991
12:59:14 17,050 ▲ 100 1 28,833
12:59:00 17,000 ▲ 50 255 28,832
12:58:57 17,000 ▲ 50 100 28,577
12:58:38 17,050 ▲ 100 1 28,477
12:58:38 17,050 ▲ 100 16 28,476
12:58:38 17,050 ▲ 100 824 28,460
12:57:58 17,100 ▲ 150 1 27,636
12:53:33 17,050 ▲ 100 255 27,635
12:51:54 17,050 ▲ 100 8 27,380
12:51:54 17,050 ▲ 100 492 27,372
12:49:57 17,050 ▲ 100 93 26,880
12:49:41 17,050 ▲ 100 583 26,787
12:45:40 17,050 ▲ 100 179 26,204
12:44:04 17,050 ▲ 100 300 26,025
12:42:02 17,050 ▲ 100 40 25,725
12:41:35 17,050 ▲ 100 88 25,685
12:41:26 17,050 ▲ 100 62 25,597
12:41:24 17,050 ▲ 100 17 25,535
12:41:24 17,000 ▲ 50 255 25,518
12:41:24 17,000 ▲ 50 255 25,263
12:35:32 17,000 ▲ 50 255 25,008
12:35:25 17,050 ▲ 100 7 24,753
12:34:15 17,050 ▲ 100 240 24,746
12:32:02 17,050 ▲ 100 44 24,506
12:30:48 17,050 ▲ 100 10 24,462
12:29:40 17,000 ▲ 50 247 24,452
12:28:55 17,050 ▲ 100 10 24,205
12:26:40 17,050 ▲ 100 1 24,195
12:23:48 17,000 ▲ 50 90 24,194
12:23:04 17,050 ▲ 100 156 24,104
12:22:24 17,050 ▲ 100 4 23,948
12:20:44 17,050 ▲ 100 395 23,944
12:17:56 17,000 ▲ 50 255 23,549
12:16:54 17,050 ▲ 100 11 23,294
12:11:54 17,050 ▲ 100 6 23,283
12:11:32 17,050 ▲ 100 204 23,277
12:10:10 17,050 ▲ 100 5 23,073
12:07:06 17,000 ▲ 50 10 23,068
12:06:12 17,000 ▲ 50 256 23,058
12:03:36 17,000 ▲ 50 300 22,802
12:00:20 17,000 ▲ 50 255 22,502
11:59:40 17,000 ▲ 50 1 22,247
11:55:10 17,000 ▲ 50 20 22,246
11:54:38 17,000 ▲ 50 45 22,226
11:54:28 17,000 ▲ 50 1 22,181
11:54:28 17,000 ▲ 50 20 22,180
11:54:28 17,000 ▲ 50 196 22,160
11:54:28 17,000 ▲ 50 262 21,964
11:48:36 17,000 ▲ 50 71 21,702
11:47:45 17,050 ▲ 100 55 21,631
11:47:29 17,050 ▲ 100 263 21,576
11:46:10 17,050 ▲ 100 1 21,313
11:43:38 17,000 ▲ 50 19 21,312
11:43:32 17,000 ▲ 50 100 21,293
11:42:44 17,000 ▲ 50 1 21,193
11:42:44 17,000 ▲ 50 10 21,192
11:42:44 17,000 ▲ 50 132 21,182
11:40:54 17,050 ▲ 100 7 21,050
11:38:11 17,050 ▲ 100 1 21,043
11:36:52 17,000 ▲ 50 262 21,042
11:35:24 17,050 ▲ 100 8 20,780
11:32:15 17,000 ▲ 50 20 20,772
11:31:30 17,000 ▲ 50 10 20,752
11:31:00 17,000 ▲ 50 154 20,742
11:30:32 17,050 ▲ 100 1 20,588
11:29:17 17,050 ▲ 100 1 20,587
11:28:54 17,050 ▲ 100 500 20,586
11:27:56 17,000 ▲ 50 56 20,086
11:27:35 17,000 ▲ 50 10 20,030
11:25:28 17,000 ▲ 50 1 20,020
11:25:27 17,000 ▲ 50 5 20,019
11:25:27 17,000 ▲ 50 8 20,014
11:25:08 17,000 ▲ 50 5 20,006
11:25:08 17,000 ▲ 50 257 20,001
11:21:44 17,050 ▲ 100 20 19,744
11:21:36 17,000 ▲ 50 58 19,724
11:21:12 17,000 ▲ 50 10 19,666
11:19:42 17,000 ▲ 50 400 19,656
11:19:16 17,000 ▲ 50 262 19,256
11:17:24 17,050 ▲ 100 16 18,994
11:17:14 17,050 ▲ 100 225 18,978
11:15:28 17,050 ▲ 100 20 18,753
11:13:14 17,050 ▲ 100 60 18,733
11:13:14 17,050 ▲ 100 66 18,673
11:13:12 17,050 ▲ 100 1,000 18,607
11:12:50 17,000 ▲ 50 64 17,607
11:12:41 17,000 ▲ 50 300 17,543
11:11:30 17,000 ▲ 50 300 17,243
11:09:20 16,950  0 1 16,943
11:07:32 16,950  0 212 16,942
11:07:32 16,950  0 262 16,730
11:06:32 16,950  0 36 16,468
11:04:12 17,000 ▲ 50 1 16,432
11:02:08 16,950  0 50 16,431
11:02:04 16,950  0 521 16,381
11:01:39 16,950  0 262 15,860
11:01:28 17,000 ▲ 50 5 15,598
11:01:27 16,950  0 2 15,593
10:55:33 17,000 ▲ 50 280 15,591
10:53:04 16,950  0 45 15,311
10:50:16 16,950  0 124 15,266
10:49:55 16,950  0 2 15,142
10:49:55 16,950  0 9 15,140
10:49:55 16,950  0 128 15,131
10:49:55 16,950  0 262 15,003
10:46:22 16,950  0 17 14,741
10:46:22 16,950  0 29 14,724
10:45:48 17,050 ▲ 100 1 14,695
10:45:42 16,950  0 2 14,694
10:45:37 16,950  0 9 14,692
10:45:37 16,950  0 20 14,683
10:45:37 17,000 ▲ 50 57 14,663
10:45:34 16,950  0 888 14,606
10:45:34 17,000 ▲ 50 1,497 13,718
10:39:43 17,050 ▲ 100 10 12,221
10:39:09 17,050 ▲ 100 30 12,211
10:39:02 17,050 ▲ 100 96 12,181
10:39:00 17,000 ▲ 50 249 12,085
10:38:11 17,000 ▲ 50 13 11,836
10:37:46 17,000 ▲ 50 22 11,823
10:37:35 17,000 ▲ 50 28 11,801
10:37:00 17,000 ▲ 50 3 11,773
10:36:48 17,000 ▲ 50 1 11,770
10:35:40 17,000 ▲ 50 20 11,769
10:35:26 17,050 ▲ 100 1 11,749
10:35:14 17,000 ▲ 50 3 11,748
10:33:53 17,000 ▲ 50 28 11,745
10:33:31 17,000 ▲ 50 150 11,717
10:33:11 16,950  0 200 11,567
10:32:30 17,000 ▲ 50 63 11,367
10:32:29 17,000 ▲ 50 200 11,304
10:32:03 17,000 ▲ 50 10 11,104
10:30:42 17,000 ▲ 50 68 11,094
10:30:20 17,000 ▲ 50 1 11,026
10:30:06 16,950  0 272 11,025
10:26:36 16,950  0 1 10,753
10:26:27 16,900 ▼ 50 182 10,752
10:26:03 16,950  0 10 10,570
10:25:28 16,950  0 1 10,560
10:24:03 16,900 ▼ 50 1 10,559
10:24:01 16,900 ▼ 50 3 10,558
10:23:52 16,900 ▼ 50 3 10,555
10:23:52 16,900 ▼ 50 27 10,552
10:23:37 16,850 ▼ 100 30 10,525
10:21:18 16,900 ▼ 50 2 10,495
10:21:18 16,900 ▼ 50 4 10,493
10:21:18 16,900 ▼ 50 53 10,489
10:20:05 16,950  0 49 10,436
10:20:05 16,900 ▼ 50 51 10,387
10:19:23 16,900 ▼ 50 8 10,336
10:15:38 16,900 ▼ 50 100 10,328
10:15:13 16,850 ▼ 100 1 10,228
10:14:43 16,900 ▼ 50 109 10,227
10:12:51 16,900 ▼ 50 15 10,118
10:12:51 16,850 ▼ 100 360 10,103
10:11:04 16,800 ▼ 150 10 9,743
10:08:53 16,850 ▼ 100 65 9,733
10:08:51 16,850 ▼ 100 2 9,668
10:08:51 16,850 ▼ 100 34 9,666
10:07:36 16,850 ▼ 100 80 9,632
10:07:10 16,900 ▼ 50 17 9,552
10:07:10 16,850 ▼ 100 183 9,535
10:05:34 16,850 ▼ 100 20 9,352
10:05:27 16,850 ▼ 100 101 9,332
10:05:26 16,850 ▼ 100 1 9,231
10:05:26 16,850 ▼ 100 2 9,230
10:05:26 16,850 ▼ 100 5 9,228
10:05:26 16,850 ▼ 100 306 9,223
10:04:28 16,850 ▼ 100 21 8,917
10:03:26 16,900 ▼ 50 20 8,896
10:03:23 16,900 ▼ 50 24 8,876
10:03:05 16,900 ▼ 50 300 8,852
10:01:29 16,900 ▼ 50 1 8,552
09:58:33 16,900 ▼ 50 5 8,551
09:58:33 16,850 ▼ 100 5 8,546
09:58:11 16,800 ▼ 150 238 8,541
09:58:05 16,800 ▼ 150 1 8,303
09:58:02 16,800 ▼ 150 2 8,302
09:57:55 16,800 ▼ 150 142 8,300
09:57:53 16,800 ▼ 150 190 8,158
09:57:51 16,800 ▼ 150 113 7,968
09:57:49 16,800 ▼ 150 753 7,855
09:57:49 16,800 ▼ 150 620 7,102
09:57:45 16,800 ▼ 150 300 6,482
09:53:24 16,800 ▼ 150 2 6,182
09:53:24 16,800 ▼ 150 9 6,180
09:53:24 16,800 ▼ 150 56 6,171
09:52:44 16,850 ▼ 100 1 6,115
09:52:43 16,850 ▼ 100 9 6,114
09:52:32 16,850 ▼ 100 7 6,105
09:51:43 16,850 ▼ 100 14 6,098
09:51:42 16,850 ▼ 100 282 6,084
09:51:15 16,800 ▼ 150 79 5,802
09:51:15 16,800 ▼ 150 184 5,723
09:50:25 16,850 ▼ 100 1 5,539
09:50:25 16,850 ▼ 100 2 5,538
09:50:25 16,850 ▼ 100 6 5,536
09:50:25 16,850 ▼ 100 41 5,530
09:50:25 16,850 ▼ 100 130 5,489
09:50:25 16,850 ▼ 100 200 5,359
09:49:50 16,900 ▼ 50 18 5,159
09:47:21 16,900 ▼ 50 88 5,141
09:46:57 16,900 ▼ 50 12 5,053
09:46:09 16,900 ▼ 50 88 5,041
09:45:46 16,900 ▼ 50 12 4,953
09:45:37 16,900 ▼ 50 514 4,941
09:45:23 16,900 ▼ 50 263 4,427
09:43:52 16,950  0 28 4,164
09:43:40 17,000 ▲ 50 1 4,136
09:41:56 16,950  0 9 4,135
09:41:01 16,950  0 100 4,126
09:39:32 16,950  0 53 4,026
09:39:31 16,950  0 19 3,973
09:39:25 17,000 ▲ 50 1 3,954
09:39:25 16,950  0 350 3,953
09:39:18 16,950  0 20 3,603
09:38:43 16,950  0 60 3,583
09:37:53 17,000 ▲ 50 10 3,523
09:37:13 17,000 ▲ 50 1 3,513
09:36:31 17,000 ▲ 50 40 3,512
09:35:52 17,000 ▲ 50 18 3,472
09:34:42 17,000 ▲ 50 20 3,454
09:34:41 17,000 ▲ 50 1 3,434
09:34:28 16,950  0 112 3,433
09:33:41 16,950  0 55 3,321
09:33:39 16,950  0 59 3,266
09:33:00 17,000 ▲ 50 1 3,207
09:32:43 17,000 ▲ 50 20 3,206
09:29:08 16,950  0 23 3,186
09:28:55 17,000 ▲ 50 100 3,163
09:28:00 16,950  0 3 3,063
09:27:47 16,950  0 1 3,060
09:27:47 16,950  0 150 3,059
09:27:42 17,000 ▲ 50 1 2,909
09:27:20 16,950  0 17 2,908
09:26:42 17,000 ▲ 50 1 2,891
09:26:40 16,950  0 50 2,890
09:23:42 16,950  0 144 2,840
09:22:23 17,000 ▲ 50 1 2,696
09:22:17 16,950  0 3 2,695
09:22:03 16,950  0 57 2,692
09:19:23 17,000 ▲ 50 20 2,635
09:19:13 17,000 ▲ 50 1 2,615
09:19:11 17,000 ▲ 50 11 2,614
09:18:44 17,050 ▲ 100 1 2,603
09:18:31 17,000 ▲ 50 10 2,602
09:18:15 17,000 ▲ 50 30 2,592
09:18:10 17,000 ▲ 50 30 2,562
09:15:53 16,950  0 20 2,532
09:15:51 16,950  0 1 2,512
09:15:09 17,050 ▲ 100 1 2,511
09:14:56 17,000 ▲ 50 1 2,510
09:13:42 17,000 ▲ 50 220 2,509
09:13:42 17,050 ▲ 100 11 2,289
09:13:31 17,050 ▲ 100 10 2,278
09:13:19 17,100 ▲ 150 1 2,268
09:13:19 17,100 ▲ 150 1 2,267
09:11:27 17,100 ▲ 150 5 2,266
09:10:53 17,100 ▲ 150 2 2,261
09:10:53 17,050 ▲ 100 8 2,259
09:10:46 17,050 ▲ 100 1 2,251
09:10:44 17,050 ▲ 100 20 2,250
09:09:51 17,000 ▲ 50 39 2,230
09:09:51 17,000 ▲ 50 6 2,191
09:09:51 17,000 ▲ 50 55 2,185
09:09:35 17,000 ▲ 50 20 2,130
09:09:34 17,000 ▲ 50 80 2,110
09:09:11 17,000 ▲ 50 1 2,030
09:08:51 16,950  0 121 2,029
09:08:49 17,050 ▲ 100 1 1,908
09:08:21 17,000 ▲ 50 1 1,907
09:08:19 17,000 ▲ 50 19 1,906
09:08:19 17,000 ▲ 50 5 1,887
09:08:19 17,000 ▲ 50 26 1,882
09:07:42 17,000 ▲ 50 200 1,856
09:07:29 17,000 ▲ 50 200 1,656
09:07:21 17,000 ▲ 50 200 1,456
09:07:08 16,950  0 71 1,256
09:06:01 17,050 ▲ 100 54 1,185
09:05:38 17,150 ▲ 200 50 1,131
09:04:59 17,150 ▲ 200 85 1,081
09:04:59 17,100 ▲ 150 15 996
09:04:27 17,100 ▲ 150 50 981
09:04:17 17,000 ▲ 50 50 931
09:03:28 17,100 ▲ 150 100 881
09:03:21 17,100 ▲ 150 59 781
09:03:19 17,100 ▲ 150 191 722
09:03:19 17,100 ▲ 150 9 531
09:02:55 17,100 ▲ 150 1 522
09:01:58 17,150 ▲ 200 5 521
09:01:51 17,150 ▲ 200 53 516
09:01:51 17,100 ▲ 150 147 463
09:01:43 17,100 ▲ 150 200 316
09:00:10 17,100 ▲ 150 5 116
09:00:00 17,100 ▲ 150 111 111

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.19 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,929.98 ▲ 32.48 1.71%
코스닥 535.51 ▲ 7.99 1.51%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.