KG케미칼
(001390)
코스피
화학
액면가 5,000원
  09.03 15:29

13,750 (14,000)   [시가/고가/저가] 14,000 / 14,250 / 13,750 
전일비/등락률 ▼ 250 (-1.79%) 매도호가/호가잔량 13,850 / 356
거래량/전일동시간대비 35,699 /▼ 21,382 매수호가/호가잔량 13,750 / 507
상한가/하한가 16,100 / 11,900 총매도/총매수잔량 7,623 / 6,278

매도잔량 호가 매수잔량
371 14,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 14,250
1,705 14,200
832 14,150
221 14,100
670 14,050
1,179 14,000
1,093 13,950
1,178 13,900
356 13,850
 
13,750 507
13,700 1,016
13,650 814
13,600 744
13,550 506
13,500 1,710
13,450 204
13,400 205
13,350 555
13,300 17
 
총매도잔량 순매수잔량 총매수잔량
7,623 -1,345 6,278
시간외잔량 시간외잔량
0 55
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,051.20 (-0.38)    FUTURE 262.50 (-0.45)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:18:47 13,750 ▼ 250 1 35,699
15:00:00 13,750 ▼ 250 2,309 35,698
14:49:37 13,750 ▼ 250 3 33,389
14:49:36 13,750 ▼ 250 177 33,386
14:49:34 13,750 ▼ 250 3 33,209
14:49:04 13,750 ▼ 250 3 33,206
14:49:00 13,750 ▼ 250 20 33,203
14:48:34 13,750 ▼ 250 5 33,183
14:48:01 13,750 ▼ 250 1 33,178
14:47:34 13,750 ▼ 250 6 33,177
14:46:55 13,750 ▼ 250 20 33,171
14:46:34 13,750 ▼ 250 10 33,151
14:46:25 13,800 ▼ 200 60 33,141
14:45:31 13,750 ▼ 250 2 33,081
14:44:50 13,750 ▼ 250 20 33,079
14:44:01 13,750 ▼ 250 1 33,059
14:43:34 13,750 ▼ 250 4 33,058
14:42:46 13,750 ▼ 250 20 33,054
14:42:31 13,750 ▼ 250 1 33,034
14:42:04 13,750 ▼ 250 4 33,033
14:41:33 13,750 ▼ 250 50 33,029
14:40:43 13,750 ▼ 250 14 32,979
14:40:41 13,750 ▼ 250 6 32,965
14:40:34 13,750 ▼ 250 5 32,959
14:40:32 13,750 ▼ 250 900 32,954
14:40:04 13,750 ▼ 250 16 32,054
14:38:36 13,750 ▼ 250 20 32,038
14:37:31 13,750 ▼ 250 4 32,018
14:36:31 13,750 ▼ 250 20 32,014
14:36:01 13,750 ▼ 250 1 31,994
14:35:04 13,750 ▼ 250 18 31,993
14:34:27 13,750 ▼ 250 20 31,975
14:34:16 13,750 ▼ 250 20 31,955
14:32:22 13,750 ▼ 250 20 31,935
14:32:15 13,800 ▼ 200 50 31,915
14:31:52 13,750 ▼ 250 21 31,865
14:30:48 13,750 ▼ 250 1 31,844
14:30:17 13,750 ▼ 250 20 31,843
14:30:01 13,750 ▼ 250 2 31,823
14:29:49 13,750 ▼ 250 1 31,821
14:29:49 13,750 ▼ 250 1 31,820
14:29:49 13,750 ▼ 250 1 31,819
14:29:34 13,750 ▼ 250 17 31,818
14:28:13 13,750 ▼ 250 20 31,801
14:28:02 13,750 ▼ 250 192 31,781
14:27:23 13,750 ▼ 250 1 31,589
14:27:23 13,750 ▼ 250 1 31,588
14:27:23 13,750 ▼ 250 1 31,587
14:27:02 13,750 ▼ 250 2 31,586
14:26:46 13,800 ▼ 200 557 31,584
14:26:08 13,800 ▼ 200 20 31,027
14:25:04 13,800 ▼ 200 1 31,007
14:25:04 13,800 ▼ 200 1 31,006
14:25:04 13,800 ▼ 200 1 31,005
14:24:34 13,800 ▼ 200 11 31,004
14:24:03 13,800 ▼ 200 20 30,993
14:22:51 13,900 ▼ 100 1 30,973
14:22:51 13,800 ▼ 200 3 30,972
14:22:50 13,850 ▼ 150 152 30,969
14:22:50 13,850 ▼ 150 1,760 30,817
14:22:34 13,850 ▼ 150 21 29,057
14:22:31 13,850 ▼ 150 3 29,036
14:21:58 13,850 ▼ 150 20 29,033
14:19:54 13,850 ▼ 150 20 29,013
14:19:54 13,850 ▼ 150 3 28,993
14:17:49 13,850 ▼ 150 20 28,990
14:16:56 13,850 ▼ 150 3 28,970
14:15:44 13,850 ▼ 150 20 28,967
14:13:41 13,850 ▼ 150 1 28,947
14:13:41 13,850 ▼ 150 1 28,946
14:13:41 13,850 ▼ 150 1 28,945
14:13:40 13,850 ▼ 150 20 28,944
14:12:27 13,900 ▼ 100 11 28,924
14:12:08 13,900 ▼ 100 1 28,913
14:11:35 13,900 ▼ 100 1 28,912
14:11:35 13,900 ▼ 100 20 28,911
14:11:22 13,900 ▼ 100 1 28,891
14:11:05 13,900 ▼ 100 1 28,890
14:10:20 13,900 ▼ 100 1 28,889
14:10:19 13,900 ▼ 100 1 28,888
14:10:19 13,900 ▼ 100 8 28,887
14:10:19 13,900 ▼ 100 35 28,879
14:09:30 13,850 ▼ 150 20 28,844
14:09:05 13,850 ▼ 150 1 28,824
14:09:05 13,850 ▼ 150 1 28,823
14:09:05 13,850 ▼ 150 1 28,822
14:07:26 13,850 ▼ 150 20 28,821
14:07:11 13,850 ▼ 150 1 28,801
14:07:11 13,850 ▼ 150 1 28,800
14:07:11 13,850 ▼ 150 1 28,799
14:05:55 13,850 ▼ 150 1 28,798
14:05:55 13,850 ▼ 150 1 28,797
14:05:55 13,850 ▼ 150 1 28,796
14:05:21 13,850 ▼ 150 20 28,795
14:04:53 13,900 ▼ 100 11 28,775
14:04:26 13,900 ▼ 100 1 28,764
14:04:26 13,900 ▼ 100 1 28,763
14:04:25 13,900 ▼ 100 2 28,762
14:04:25 13,900 ▼ 100 8 28,760
14:04:25 13,900 ▼ 100 37 28,752
14:03:31 13,850 ▼ 150 1 28,715
14:03:31 13,850 ▼ 150 1 28,714
14:03:31 13,850 ▼ 150 1 28,713
14:03:16 13,850 ▼ 150 20 28,712
14:03:08 13,850 ▼ 150 4 28,692
14:02:33 13,850 ▼ 150 16 28,688
14:02:30 13,850 ▼ 150 1 28,672
14:02:30 13,850 ▼ 150 1 28,671
14:02:30 13,850 ▼ 150 1 28,670
14:02:30 13,850 ▼ 150 1 28,669
14:01:27 13,850 ▼ 150 1 28,668
14:01:27 13,850 ▼ 150 1 28,667
14:01:27 13,850 ▼ 150 1 28,666
14:01:11 13,850 ▼ 150 20 28,665
14:00:15 13,850 ▼ 150 1 28,645
13:59:07 13,850 ▼ 150 20 28,644
13:57:02 13,850 ▼ 150 20 28,624
13:56:42 13,900 ▼ 100 1 28,604
13:54:57 13,850 ▼ 150 20 28,603
13:52:53 13,900 ▼ 100 6 28,583
13:52:14 13,950 ▼ 50 90 28,577
13:52:08 13,900 ▼ 100 500 28,487
13:50:48 13,900 ▼ 100 20 27,987
13:49:45 13,900 ▼ 100 1 27,967
13:49:45 13,900 ▼ 100 1 27,966
13:49:24 13,900 ▼ 100 2 27,965
13:49:24 13,900 ▼ 100 17 27,963
13:49:24 13,900 ▼ 100 51 27,946
13:49:08 13,850 ▼ 150 3 27,895
13:48:43 13,850 ▼ 150 20 27,892
13:45:29 13,850 ▼ 150 162 27,872
13:45:29 13,900 ▼ 100 138 27,710
13:44:34 13,900 ▼ 100 20 27,572
13:44:03 13,900 ▼ 100 3 27,552
13:42:31 13,900 ▼ 100 10 27,549
13:42:29 13,900 ▼ 100 20 27,539
13:40:24 13,900 ▼ 100 20 27,519
13:39:39 13,900 ▼ 100 10 27,499
13:38:20 13,900 ▼ 100 20 27,489
13:36:22 13,900 ▼ 100 1 27,469
13:36:22 13,900 ▼ 100 5 27,468
13:36:22 13,900 ▼ 100 153 27,463
13:36:15 13,850 ▼ 150 20 27,310
13:34:10 13,850 ▼ 150 20 27,290
13:33:39 13,900 ▼ 100 115 27,270
13:32:05 13,900 ▼ 100 20 27,155
13:30:43 13,900 ▼ 100 150 27,135
13:30:06 13,900 ▼ 100 200 26,985
13:30:01 13,900 ▼ 100 20 26,785
13:29:46 13,900 ▼ 100 251 26,765
13:28:07 13,900 ▼ 100 10 26,514
13:27:56 13,900 ▼ 100 20 26,504
13:27:24 13,900 ▼ 100 2 26,484
13:27:23 13,900 ▼ 100 4 26,482
13:27:23 13,900 ▼ 100 966 26,478
13:25:51 13,850 ▼ 150 20 25,512
13:25:41 13,900 ▼ 100 1 25,492
13:25:30 13,850 ▼ 150 53 25,491
13:25:30 13,850 ▼ 150 165 25,438
13:24:43 13,800 ▼ 200 1 25,273
13:24:43 13,800 ▼ 200 5 25,272
13:24:43 13,800 ▼ 200 18 25,267
13:23:47 13,750 ▼ 250 20 25,249
13:23:24 13,750 ▼ 250 252 25,229
13:22:33 13,750 ▼ 250 8 24,977
13:21:42 13,750 ▼ 250 20 24,969
13:19:37 13,750 ▼ 250 20 24,949
13:17:32 13,750 ▼ 250 20 24,929
13:17:03 13,750 ▼ 250 252 24,909
13:16:59 13,800 ▼ 200 9 24,657
13:15:28 13,750 ▼ 250 20 24,648
13:13:23 13,750 ▼ 250 20 24,628
13:13:13 13,800 ▼ 200 23 24,608
13:12:25 13,750 ▼ 250 1 24,585
13:12:25 13,750 ▼ 250 1 24,584
13:11:18 13,750 ▼ 250 20 24,583
13:10:42 13,750 ▼ 250 1 24,563
13:10:42 13,750 ▼ 250 1 24,562
13:10:42 13,750 ▼ 250 1 24,561
13:10:42 13,750 ▼ 250 252 24,560
13:09:14 13,750 ▼ 250 20 24,308
13:07:09 13,750 ▼ 250 20 24,288
13:06:05 13,800 ▼ 200 27 24,268
13:05:04 13,750 ▼ 250 20 24,241
13:04:53 13,750 ▼ 250 2 24,221
13:04:53 13,750 ▼ 250 1 24,219
13:04:21 13,750 ▼ 250 252 24,218
13:03:00 13,750 ▼ 250 20 23,966
13:02:39 13,800 ▼ 200 2 23,946
13:00:55 13,750 ▼ 250 20 23,944
13:00:51 13,750 ▼ 250 1 23,924
13:00:50 13,750 ▼ 250 1 23,923
13:00:50 13,750 ▼ 250 2 23,922
13:00:50 13,750 ▼ 250 1 23,920
13:00:50 13,750 ▼ 250 6 23,919
13:00:46 13,750 ▼ 250 50 23,913
12:59:48 13,750 ▼ 250 2 23,863
12:59:31 13,750 ▼ 250 60 23,861
12:58:50 13,750 ▼ 250 20 23,801
12:58:15 13,750 ▼ 250 1 23,781
12:58:15 13,750 ▼ 250 1 23,780
12:58:00 13,750 ▼ 250 252 23,779
12:57:03 13,750 ▼ 250 160 23,527
12:57:00 13,750 ▼ 250 2 23,367
12:57:00 13,750 ▼ 250 1 23,365
12:56:45 13,750 ▼ 250 20 23,364
12:55:06 13,750 ▼ 250 2 23,344
12:55:06 13,750 ▼ 250 1 23,342
12:54:41 13,750 ▼ 250 20 23,341
12:53:07 13,750 ▼ 250 3 23,321
12:52:36 13,750 ▼ 250 20 23,318
12:51:39 13,750 ▼ 250 1 23,298
12:51:39 13,750 ▼ 250 1 23,297
12:51:39 13,750 ▼ 250 1 23,296
12:51:38 13,750 ▼ 250 252 23,295
12:49:43 13,750 ▼ 250 390 23,043
12:49:43 13,800 ▼ 200 10 22,653
12:49:33 13,800 ▼ 200 1 22,643
12:49:32 13,800 ▼ 200 6 22,642
12:49:32 13,800 ▼ 200 1 22,636
12:49:32 13,800 ▼ 200 182 22,635
12:49:06 13,750 ▼ 250 1 22,453
12:49:06 13,750 ▼ 250 1 22,452
12:49:06 13,750 ▼ 250 1 22,451
12:48:27 13,750 ▼ 250 20 22,450
12:47:57 13,750 ▼ 250 1 22,430
12:47:57 13,750 ▼ 250 2 22,429
12:46:34 13,750 ▼ 250 1 22,427
12:46:34 13,750 ▼ 250 1 22,426
12:46:34 13,750 ▼ 250 1 22,425
12:46:22 13,750 ▼ 250 20 22,424
12:45:55 13,850 ▼ 150 100 22,404
12:45:37 13,850 ▼ 150 100 22,304
12:45:17 13,750 ▼ 250 252 22,204
12:44:55 13,850 ▼ 150 97 21,952
12:44:55 13,800 ▼ 200 103 21,855
12:44:48 13,750 ▼ 250 1 21,752
12:44:48 13,750 ▼ 250 1 21,751
12:44:48 13,750 ▼ 250 1 21,750
12:44:17 13,750 ▼ 250 20 21,749
12:44:00 13,750 ▼ 250 3 21,729
12:43:47 13,750 ▼ 250 1 21,726
12:43:47 13,750 ▼ 250 1 21,725
12:43:47 13,750 ▼ 250 1 21,724
12:42:51 13,750 ▼ 250 1 21,723
12:42:51 13,750 ▼ 250 1 21,721
12:42:51 13,750 ▼ 250 1 21,722
12:42:12 13,750 ▼ 250 20 21,720
12:41:52 13,750 ▼ 250 1 21,700
12:40:08 13,750 ▼ 250 4 21,699
12:40:08 13,750 ▼ 250 20 21,695
12:38:56 13,750 ▼ 250 7 21,675
12:38:56 13,750 ▼ 250 252 21,668
12:38:30 13,750 ▼ 250 3 21,416
12:38:03 13,750 ▼ 250 20 21,413
12:35:58 13,750 ▼ 250 20 21,393
12:34:32 13,750 ▼ 250 9 21,373
12:33:54 13,750 ▼ 250 20 21,364
12:32:35 13,750 ▼ 250 252 21,344
12:31:49 13,750 ▼ 250 20 21,092
12:29:44 13,750 ▼ 250 20 21,072
12:28:16 13,800 ▼ 200 10 21,052
12:27:39 13,750 ▼ 250 20 21,042
12:26:33 13,750 ▼ 250 182 21,022
12:26:13 13,750 ▼ 250 69 20,840
12:25:35 13,750 ▼ 250 20 20,771
12:24:43 13,750 ▼ 250 11 20,751
12:24:36 13,750 ▼ 250 20 20,740
12:24:07 13,750 ▼ 250 988 20,720
12:23:30 13,750 ▼ 250 20 19,732
12:23:04 13,750 ▼ 250 3 19,712
12:22:56 13,800 ▼ 200 288 19,709
12:22:32 13,800 ▼ 200 11 19,421
12:21:25 13,800 ▼ 200 20 19,410
12:20:13 13,800 ▼ 200 1 19,390
12:19:52 13,800 ▼ 200 116 19,389
12:19:52 13,800 ▼ 200 252 19,273
12:19:21 13,800 ▼ 200 20 19,021
12:17:16 13,800 ▼ 200 20 19,001
12:17:00 13,800 ▼ 200 3 18,981
12:16:32 13,800 ▼ 200 10 18,978
12:15:11 13,800 ▼ 200 20 18,968
12:13:31 13,800 ▼ 200 252 18,948
12:13:06 13,800 ▼ 200 20 18,696
12:12:30 13,800 ▼ 200 2 18,676
12:11:02 13,800 ▼ 200 20 18,674
12:08:57 13,800 ▼ 200 20 18,654
12:07:10 13,800 ▼ 200 252 18,634
12:07:02 13,800 ▼ 200 5 18,382
12:07:00 13,800 ▼ 200 3 18,377
12:06:52 13,800 ▼ 200 20 18,374
12:05:34 13,800 ▼ 200 10 18,354
12:04:48 13,800 ▼ 200 20 18,344
12:02:43 13,800 ▼ 200 20 18,324
12:00:49 13,800 ▼ 200 252 18,304
12:00:38 13,800 ▼ 200 20 18,052
12:00:00 13,850 ▼ 150 1 18,032
11:59:34 13,850 ▼ 150 7 18,031
11:58:34 13,800 ▼ 200 20 18,024
11:56:29 13,800 ▼ 200 20 18,004
11:54:56 13,800 ▼ 200 120 17,984
11:54:33 13,800 ▼ 200 90 17,864
11:54:27 13,800 ▼ 200 44 17,774
11:54:24 13,800 ▼ 200 20 17,730
11:53:22 13,800 ▼ 200 1 17,710
11:53:22 13,800 ▼ 200 6 17,709
11:53:22 13,800 ▼ 200 10 17,703
11:53:04 13,750 ▼ 250 1 17,693
11:52:19 13,750 ▼ 250 20 17,692
11:51:41 13,750 ▼ 250 1 17,672
11:51:41 13,750 ▼ 250 1 17,671
11:51:41 13,750 ▼ 250 1 17,670
11:50:32 13,750 ▼ 250 6 17,669
11:50:15 13,750 ▼ 250 20 17,663
11:49:00 13,750 ▼ 250 3 17,643
11:48:10 13,750 ▼ 250 20 17,640
11:48:06 13,750 ▼ 250 1 17,620
11:48:06 13,750 ▼ 250 252 17,619
11:47:12 13,750 ▼ 250 3 17,367
11:46:05 13,750 ▼ 250 20 17,364
11:46:02 13,750 ▼ 250 8 17,344
11:45:46 13,750 ▼ 250 11 17,336
11:44:01 13,750 ▼ 250 20 17,325
11:43:48 13,750 ▼ 250 1 17,305
11:43:46 13,750 ▼ 250 700 17,304
11:42:11 13,750 ▼ 250 1 16,604
11:42:11 13,750 ▼ 250 1 16,603
11:42:11 13,750 ▼ 250 1 16,602
11:41:56 13,750 ▼ 250 20 16,601
11:41:45 13,750 ▼ 250 252 16,581
11:40:33 13,800 ▼ 200 1 16,329
11:39:51 13,750 ▼ 250 20 16,328
11:38:44 13,800 ▼ 200 1 16,308
11:37:46 13,750 ▼ 250 20 16,307
11:37:31 13,800 ▼ 200 36 16,287
11:37:31 13,800 ▼ 200 36 16,251
11:37:01 13,750 ▼ 250 3 16,215
11:36:08 13,750 ▼ 250 1 16,212
11:36:08 13,750 ▼ 250 1 16,211
11:36:08 13,750 ▼ 250 1 16,210
11:35:42 13,750 ▼ 250 20 16,209
11:35:24 13,750 ▼ 250 252 16,189
11:35:00 13,750 ▼ 250 1 15,937
11:33:23 13,750 ▼ 250 3 15,936
11:33:07 13,800 ▼ 200 3 15,933
11:33:07 13,800 ▼ 200 8 15,930
11:33:06 13,800 ▼ 200 500 15,922
11:31:32 13,800 ▼ 200 20 15,422
11:31:01 13,800 ▼ 200 1 15,402
11:31:01 13,800 ▼ 200 1 15,401
11:31:01 13,800 ▼ 200 1 15,400
11:30:01 13,800 ▼ 200 10 15,399
11:29:28 13,800 ▼ 200 3 15,389
11:29:28 13,800 ▼ 200 20 15,386
11:29:02 13,800 ▼ 200 252 15,366
11:28:55 13,800 ▼ 200 1 15,114
11:28:55 13,800 ▼ 200 1 15,113
11:28:55 13,800 ▼ 200 1 15,112
11:27:23 13,800 ▼ 200 20 15,111
11:27:20 13,800 ▼ 200 1 15,091
11:27:20 13,800 ▼ 200 1 15,090
11:27:20 13,800 ▼ 200 1 15,089
11:25:49 13,800 ▼ 200 1 15,088
11:25:49 13,800 ▼ 200 1 15,087
11:25:49 13,800 ▼ 200 1 15,086
11:25:29 13,800 ▼ 200 100 15,085
11:25:18 13,800 ▼ 200 20 14,985
11:24:31 13,800 ▼ 200 1 14,965
11:24:31 13,800 ▼ 200 1 14,964
11:24:31 13,800 ▼ 200 1 14,963
11:24:01 13,800 ▼ 200 10 14,962
11:23:38 13,800 ▼ 200 3 14,952
11:23:13 13,800 ▼ 200 20 14,949
11:22:56 13,800 ▼ 200 1 14,929
11:22:56 13,800 ▼ 200 1 14,928
11:22:56 13,800 ▼ 200 1 14,927
11:22:41 13,800 ▼ 200 251 14,926
11:21:42 13,800 ▼ 200 1 14,675
11:21:42 13,800 ▼ 200 1 14,674
11:21:42 13,800 ▼ 200 1 14,673
11:21:09 13,800 ▼ 200 20 14,672
11:20:52 13,800 ▼ 200 1 14,652
11:20:52 13,800 ▼ 200 1 14,651
11:20:52 13,800 ▼ 200 1 14,650
11:19:45 13,800 ▼ 200 1 14,649
11:19:45 13,800 ▼ 200 2 14,648
11:19:30 13,800 ▼ 200 20 14,646
11:19:04 13,800 ▼ 200 20 14,626
11:18:45 13,800 ▼ 200 1 14,606
11:18:45 13,800 ▼ 200 1 14,605
11:18:45 13,800 ▼ 200 1 14,604
11:17:56 13,800 ▼ 200 3 14,603
11:17:24 13,850 ▼ 150 5 14,600
11:16:59 13,850 ▼ 150 16 14,595
11:16:45 13,850 ▼ 150 1 14,579
11:16:20 13,850 ▼ 150 252 14,578
11:15:39 13,900 ▼ 100 80 14,326
11:15:04 13,900 ▼ 100 50 14,246
11:14:55 13,850 ▼ 150 20 14,196
11:14:31 13,850 ▼ 150 4 14,176
11:12:50 13,850 ▼ 150 20 14,172
11:12:01 13,850 ▼ 150 5 14,152
11:10:45 13,850 ▼ 150 20 14,147
11:10:14 13,850 ▼ 150 100 14,127
11:10:00 13,850 ▼ 150 3 14,027
11:09:59 13,850 ▼ 150 252 14,024
11:09:01 13,850 ▼ 150 10 13,772
11:08:40 13,850 ▼ 150 20 13,762
11:06:36 13,850 ▼ 150 20 13,742
11:04:31 13,850 ▼ 150 20 13,722
11:03:39 13,850 ▼ 150 252 13,702
11:03:33 13,850 ▼ 150 10 13,450
11:02:26 13,850 ▼ 150 20 13,440
11:00:22 13,850 ▼ 150 20 13,420
10:57:53 13,950 ▼ 50 100 13,400
10:57:22 13,950 ▼ 50 100 13,300
10:57:16 13,850 ▼ 150 252 13,200
10:57:07 13,950 ▼ 50 50 12,948
10:56:47 13,950 ▼ 50 9 12,898
10:56:47 13,900 ▼ 100 21 12,889
10:55:47 13,950 ▼ 50 9 12,868
10:55:47 13,900 ▼ 100 1 12,859
10:55:40 13,950 ▼ 50 9 12,858
10:55:40 13,900 ▼ 100 1 12,849
10:55:19 13,900 ▼ 100 100 12,848
10:54:08 13,850 ▼ 150 20 12,748
10:53:52 13,850 ▼ 150 2 12,728
10:53:52 13,850 ▼ 150 4 12,726
10:53:52 13,850 ▼ 150 11 12,722
10:53:35 13,850 ▼ 150 90 12,711
10:53:35 13,850 ▼ 150 500 12,621
10:52:42 13,850 ▼ 150 1 12,121
10:52:03 13,800 ▼ 200 20 12,120
10:52:01 13,800 ▼ 200 3 12,100
10:50:55 13,800 ▼ 200 252 12,097
10:49:58 13,800 ▼ 200 20 11,845
10:47:53 13,800 ▼ 200 20 11,825
10:47:31 13,800 ▼ 200 8 11,805
10:46:50 13,800 ▼ 200 500 11,797
10:46:30 13,800 ▼ 200 3 11,297
10:45:49 13,800 ▼ 200 20 11,294
10:44:34 13,800 ▼ 200 252 11,274
10:44:01 13,800 ▼ 200 17 11,022
10:43:44 13,800 ▼ 200 20 11,005
10:41:39 13,800 ▼ 200 20 10,985
10:40:01 13,800 ▼ 200 3 10,965
10:39:35 13,800 ▼ 200 20 10,962
10:39:01 13,800 ▼ 200 17 10,942
10:38:13 13,800 ▼ 200 252 10,925
10:37:30 13,800 ▼ 200 20 10,673
10:35:25 13,800 ▼ 200 20 10,653
10:35:18 13,800 ▼ 200 187 10,633
10:33:20 13,800 ▼ 200 20 10,446
10:31:53 13,800 ▼ 200 1 10,426
10:31:51 13,850 ▼ 150 65 10,425
10:31:16 13,850 ▼ 150 20 10,360
10:31:00 13,850 ▼ 150 1 10,340
10:31:00 13,850 ▼ 150 1 10,339
10:31:00 13,850 ▼ 150 1 10,338
10:26:56 13,850 ▼ 150 1 10,337
10:26:56 13,850 ▼ 150 2 10,336
10:26:56 13,850 ▼ 150 1 10,334
10:26:56 13,850 ▼ 150 15 10,333
10:26:42 13,800 ▼ 200 21 10,318
10:25:30 13,850 ▼ 150 231 10,297
10:23:53 13,850 ▼ 150 1 10,066
10:23:53 13,850 ▼ 150 1 10,065
10:23:53 13,850 ▼ 150 1 10,064
10:21:16 13,850 ▼ 150 1 10,063
10:21:16 13,850 ▼ 150 1 10,062
10:21:16 13,850 ▼ 150 1 10,061
10:19:41 13,850 ▼ 150 270 10,060
10:17:50 13,900 ▼ 100 1 9,790
10:17:50 13,900 ▼ 100 14 9,789
10:17:49 13,900 ▼ 100 1 9,775
10:17:49 13,900 ▼ 100 54 9,774
10:16:30 13,850 ▼ 150 3 9,720
10:15:09 13,850 ▼ 150 1 9,717
10:15:09 13,850 ▼ 150 1 9,716
10:15:07 13,850 ▼ 150 500 9,715
10:14:05 13,900 ▼ 100 385 9,215
10:13:52 13,900 ▼ 100 1 8,830
10:13:52 13,900 ▼ 100 1 8,829
10:13:52 13,900 ▼ 100 1 8,828
10:12:54 13,900 ▼ 100 270 8,827
10:12:02 13,900 ▼ 100 2 8,557
10:12:01 13,900 ▼ 100 1 8,555
10:12:00 13,900 ▼ 100 9 8,554
10:10:38 13,900 ▼ 100 1 8,545
10:10:38 13,900 ▼ 100 1 8,544
10:10:38 13,900 ▼ 100 1 8,543
10:10:22 13,900 ▼ 100 100 8,542
10:09:14 13,950 ▼ 50 294 8,442
10:09:05 13,950 ▼ 50 3 8,148
10:07:58 13,950 ▼ 50 3 8,145
10:06:25 13,950 ▼ 50 1 8,142
10:06:08 13,950 ▼ 50 3 8,141
10:06:07 13,950 ▼ 50 270 8,138
10:04:53 13,950 ▼ 50 3 7,868
10:04:01 13,950 ▼ 50 10 7,865

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.03 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,051.20 ▼ 0.38 -0.02%
코스닥 571.40 ▲ 2.66 0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.