KG케미칼
(001390)
코스피
화학
액면가 5,000원
  05.18 15:59

27,500 (27,400)   [시가/고가/저가] 27,800 / 27,850 / 26,800 
전일비/등락률 ▲ 100 (0.36%) 매도호가/호가잔량 27,500 / 342
거래량/전일동시간대비 54,146 /▼ 56,435 매수호가/호가잔량 27,300 / 5
상한가/하한가 35,600 / 19,200 총매도/총매수잔량 7,571 / 9,566

매도잔량 호가 매수잔량
359 27,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
372 27,900
1,000 27,850
827 27,800
1,028 27,750
814 27,700
393 27,650
505 27,600
1,931 27,550
342 27,500
 
27,300 5
27,150 2,323
27,100 155
27,050 358
27,000 1,125
26,950 1,546
26,900 399
26,850 948
26,800 2,312
26,750 395
 
총매도잔량 순매수잔량 총매수잔량
7,571 1,995 9,566
시간외잔량 시간외잔량
90 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:00 27,500 ▲ 100 20 54,146
15:30:17 27,500 ▲ 100 3,210 54,126
15:19:27 27,350 ▼ 50 3 50,916
15:19:25 27,350 ▼ 50 13 50,913
15:19:25 27,250 ▼ 150 29 50,900
15:19:18 27,250 ▼ 150 1 50,871
15:17:07 27,250 ▼ 150 49 50,870
15:17:01 27,250 ▼ 150 5 50,821
15:17:00 27,250 ▼ 150 12 50,816
15:17:00 27,150 ▼ 250 1 50,804
15:16:59 27,150 ▼ 250 399 50,803
15:16:59 27,150 ▼ 250 9 50,404
15:16:29 27,150 ▼ 250 10 50,395
15:16:19 27,250 ▼ 150 35 50,385
15:16:19 27,250 ▼ 150 135 50,350
15:15:59 27,250 ▼ 150 10 50,215
15:15:56 27,400  0 4 50,205
15:15:43 27,250 ▼ 150 7 50,201
15:15:29 27,250 ▼ 150 10 50,194
15:15:17 27,250 ▼ 150 1 50,184
15:14:59 27,250 ▼ 150 10 50,183
15:14:57 27,250 ▼ 150 20 50,173
15:14:55 27,250 ▼ 150 8 50,153
15:14:51 27,400  0 4 50,145
15:14:29 27,250 ▼ 150 10 50,141
15:14:26 27,250 ▼ 150 150 50,131
15:14:24 27,400  0 11 49,981
15:13:59 27,250 ▼ 150 7 49,970
15:13:47 27,400  0 5 49,963
15:13:29 27,250 ▼ 150 8 49,958
15:12:59 27,250 ▼ 150 7 49,950
15:12:42 27,400  0 5 49,943
15:12:29 27,250 ▼ 150 2 49,938
15:11:47 27,400  0 11 49,936
15:11:38 27,400  0 4 49,925
15:11:18 27,300 ▼ 100 49 49,921
15:10:33 27,400  0 5 49,872
15:09:56 27,400  0 92 49,867
15:09:56 27,400  0 105 49,775
15:09:53 27,400  0 300 49,670
15:09:29 27,400  0 4 49,370
15:09:28 27,350 ▼ 50 194 49,366
15:09:28 27,350 ▼ 50 106 49,172
15:09:11 27,350 ▼ 50 12 49,066
15:08:49 27,250 ▼ 150 216 49,054
15:08:24 27,250 ▼ 150 5 48,838
15:08:12 27,250 ▼ 150 5 48,833
15:07:20 27,250 ▼ 150 5 48,828
15:07:11 27,250 ▼ 150 10 48,823
15:07:09 27,250 ▼ 150 45 48,813
15:06:56 27,250 ▼ 150 100 48,768
15:06:35 27,250 ▼ 150 11 48,668
15:06:26 27,250 ▼ 150 5 48,657
15:06:16 27,250 ▼ 150 4 48,652
15:06:01 27,200 ▼ 200 21 48,648
15:05:11 27,250 ▼ 150 5 48,627
15:04:45 27,250 ▼ 150 5 48,622
15:04:37 27,250 ▼ 150 5 48,617
15:04:16 27,250 ▼ 150 44 48,612
15:04:15 27,250 ▼ 150 30 48,568
15:04:07 27,250 ▼ 150 5 48,538
15:03:59 27,250 ▼ 150 12 48,533
15:03:02 27,250 ▼ 150 4 48,521
15:02:57 27,250 ▼ 150 100 48,517
15:02:51 27,250 ▼ 150 10 48,417
15:01:58 27,250 ▼ 150 5 48,407
15:01:36 27,250 ▼ 150 10 48,402
15:01:22 27,250 ▼ 150 12 48,392
15:00:53 27,250 ▼ 150 4 48,380
15:00:15 27,200 ▼ 200 1 48,376
15:00:07 27,200 ▼ 200 4 48,375
15:00:00 27,250 ▼ 150 30 48,371
15:00:00 27,250 ▼ 150 9 48,341
15:00:00 27,250 ▼ 150 4 48,332
15:00:00 27,250 ▼ 150 18 48,328
14:59:59 27,250 ▼ 150 49 48,310
14:59:49 27,300 ▼ 100 5 48,261
14:58:46 27,300 ▼ 100 11 48,256
14:58:44 27,300 ▼ 100 5 48,245
14:57:57 27,250 ▼ 150 3 48,240
14:57:50 27,250 ▼ 150 31 48,237
14:57:50 27,250 ▼ 150 400 48,206
14:57:43 27,250 ▼ 150 48 47,806
14:57:42 27,300 ▼ 100 53 47,758
14:57:40 27,300 ▼ 100 4 47,705
14:57:37 27,250 ▼ 150 4 47,701
14:57:07 27,250 ▼ 150 4 47,697
14:57:07 27,250 ▼ 150 1 47,693
14:56:36 27,300 ▼ 100 5 47,692
14:56:36 27,250 ▼ 150 12 47,687
14:56:25 27,300 ▼ 100 1 47,675
14:56:10 27,300 ▼ 100 12 47,674
14:55:47 27,250 ▼ 150 4 47,662
14:55:44 27,300 ▼ 100 5 47,658
14:55:44 27,300 ▼ 100 46 47,653
14:55:40 27,250 ▼ 150 31 47,607
14:55:39 27,250 ▼ 150 4 47,576
14:55:38 27,250 ▼ 150 17 47,572
14:55:31 27,300 ▼ 100 4 47,555
14:55:28 27,250 ▼ 150 48 47,551
14:55:09 27,250 ▼ 150 2 47,503
14:55:00 27,250 ▼ 150 3 47,501
14:55:00 27,250 ▼ 150 3 47,496
14:55:00 27,250 ▼ 150 2 47,498
14:55:00 27,250 ▼ 150 2 47,493
14:54:51 27,300 ▼ 100 6 47,491
14:54:30 27,300 ▼ 100 20 47,485
14:54:27 27,300 ▼ 100 5 47,465
14:53:37 27,200 ▼ 200 3 47,460
14:53:33 27,300 ▼ 100 11 47,457
14:53:22 27,300 ▼ 100 5 47,446
14:53:13 27,200 ▼ 200 48 47,441
14:52:18 27,300 ▼ 100 4 47,393
14:51:28 27,150 ▼ 250 4 47,389
14:51:21 27,150 ▼ 250 31 47,385
14:51:16 27,150 ▼ 250 17 47,354
14:51:13 27,300 ▼ 100 5 47,337
14:50:57 27,150 ▼ 250 14 47,332
14:50:57 27,200 ▼ 200 35 47,318
14:50:57 27,300 ▼ 100 12 47,283
14:50:26 27,200 ▼ 200 23 47,271
14:50:26 27,250 ▼ 150 8 47,248
14:50:26 27,250 ▼ 150 31 47,240
14:50:14 27,300 ▼ 100 9 47,209
14:50:14 27,300 ▼ 100 6 47,200
14:50:13 27,250 ▼ 150 6 47,194
14:50:09 27,250 ▼ 150 4 47,188
14:49:18 27,200 ▼ 200 3 47,184
14:49:04 27,300 ▼ 100 5 47,181
14:48:42 27,200 ▼ 200 48 47,176
14:48:21 27,300 ▼ 100 11 47,128
14:48:00 27,300 ▼ 100 5 47,117
14:47:08 27,200 ▼ 200 4 47,112
14:46:56 27,300 ▼ 100 4 47,108
14:46:54 27,250 ▼ 150 4 47,091
14:46:54 27,200 ▼ 200 13 47,104
14:46:51 27,250 ▼ 150 1 47,087
14:46:27 27,200 ▼ 200 48 47,086
14:46:03 27,250 ▼ 150 62 47,038
14:45:58 27,250 ▼ 150 5 46,976
14:45:51 27,250 ▼ 150 1 46,971
14:45:49 27,250 ▼ 150 1 46,970
14:45:49 27,250 ▼ 150 5 46,969
14:45:45 27,250 ▼ 150 12 46,964
14:45:30 27,150 ▼ 250 30 46,952
14:45:30 27,150 ▼ 250 31 46,922
14:45:15 27,200 ▼ 200 6 46,891
14:45:00 27,200 ▼ 200 5 46,885
14:44:58 27,150 ▼ 250 3 46,880
14:44:47 27,250 ▼ 150 4 46,877
14:44:35 27,200 ▼ 200 2 46,873
14:44:35 27,200 ▼ 200 46 46,871
14:43:42 27,250 ▼ 150 5 46,825
14:43:18 27,250 ▼ 150 2 46,820
14:43:08 27,250 ▼ 150 12 46,818
14:43:01 27,250 ▼ 150 3 46,806
14:42:48 27,150 ▼ 250 4 46,803
14:42:38 27,250 ▼ 150 5 46,799
14:42:32 27,150 ▼ 250 18 46,794
14:41:33 27,300 ▼ 100 4 46,776
14:40:52 27,150 ▼ 250 353 46,772
14:40:48 27,200 ▼ 200 61 46,419
14:40:39 27,200 ▼ 200 3 46,358
14:40:33 27,200 ▼ 200 5 46,355
14:40:33 27,150 ▼ 250 455 46,350
14:40:33 27,150 ▼ 250 177 45,895
14:40:32 27,150 ▼ 250 11 45,718
14:40:29 27,150 ▼ 250 5 45,707
14:39:55 27,150 ▼ 250 1 45,702
14:39:43 27,150 ▼ 250 92 45,701
14:39:25 27,150 ▼ 250 5 45,609
14:39:11 27,150 ▼ 250 46 45,604
14:39:11 27,150 ▼ 250 50 45,558
14:38:20 27,150 ▼ 250 4 45,508
14:37:56 27,150 ▼ 250 12 45,504
14:37:16 27,150 ▼ 250 5 45,492
14:37:04 27,150 ▼ 250 26 45,487
14:36:14 27,150 ▼ 250 29 45,461
14:36:11 27,150 ▼ 250 4 45,432
14:35:48 27,150 ▼ 250 104 45,428
14:35:19 27,150 ▼ 250 11 45,324
14:35:07 27,150 ▼ 250 5 45,313
14:34:02 27,150 ▼ 250 5 45,308
14:33:38 27,100 ▼ 300 80 45,303
14:33:33 27,100 ▼ 300 55 45,223
14:33:29 27,100 ▼ 300 20 45,168
14:33:28 27,050 ▼ 350 2 45,148
14:33:27 27,100 ▼ 300 1 45,146
14:32:58 27,100 ▼ 300 4 45,145
14:32:58 27,050 ▼ 350 1 45,141
14:32:43 27,100 ▼ 300 12 45,140
14:32:28 27,050 ▼ 350 1 45,128
14:32:00 27,100 ▼ 300 50 45,127
14:31:58 27,050 ▼ 350 2 45,077
14:31:54 27,100 ▼ 300 95 45,075
14:31:53 27,150 ▼ 250 5 44,980
14:31:28 27,150 ▼ 250 45 44,975
14:30:49 27,150 ▼ 250 4 44,930
14:30:07 27,150 ▼ 250 11 44,926
14:29:45 27,150 ▼ 250 5 44,915
14:28:40 27,150 ▼ 250 42 44,910
14:28:40 27,150 ▼ 250 5 44,868
14:27:36 27,150 ▼ 250 4 44,863
14:27:31 27,150 ▼ 250 12 44,859
14:26:31 27,150 ▼ 250 5 44,847
14:26:08 27,150 ▼ 250 74 44,842
14:25:52 27,150 ▼ 250 43 44,768
14:25:27 27,150 ▼ 250 4 44,725
14:24:54 27,150 ▼ 250 12 44,721
14:24:22 27,150 ▼ 250 5 44,709
14:23:18 27,150 ▼ 250 5 44,704
14:22:26 27,100 ▼ 300 28 44,699
14:22:26 27,100 ▼ 300 50 44,671
14:22:18 27,100 ▼ 300 11 44,621
14:22:13 27,100 ▼ 300 4 44,610
14:21:12 27,100 ▼ 300 10 44,606
14:21:09 27,100 ▼ 300 5 44,596
14:20:45 27,100 ▼ 300 232 44,591
14:20:18 27,150 ▼ 250 31 44,359
14:20:05 27,150 ▼ 250 4 44,328
14:19:42 27,150 ▼ 250 12 44,324
14:19:00 27,150 ▼ 250 5 44,312
14:18:01 27,150 ▼ 250 1 44,307
14:17:56 27,150 ▼ 250 5 44,306
14:17:05 27,150 ▼ 250 11 44,301
14:16:51 27,150 ▼ 250 4 44,290
14:15:47 27,150 ▼ 250 5 44,286
14:14:55 27,150 ▼ 250 133 44,281
14:14:42 27,150 ▼ 250 34 44,148
14:14:41 27,150 ▼ 250 496 44,114
14:14:31 27,150 ▼ 250 3 43,618
14:14:31 27,200 ▼ 200 1 43,615
14:14:30 27,250 ▼ 150 57 43,614
14:14:29 27,250 ▼ 150 2 43,557
14:14:14 27,250 ▼ 150 4 43,555
14:14:14 27,250 ▼ 150 4 43,551
14:14:14 27,250 ▼ 150 1 43,547
14:14:13 27,200 ▼ 200 3 43,546
14:14:12 27,150 ▼ 250 1 43,543
14:14:12 27,150 ▼ 250 1 43,542
14:14:12 27,150 ▼ 250 350 43,541
14:13:38 27,150 ▼ 250 5 43,191
14:13:12 27,150 ▼ 250 2 43,186
14:12:33 27,150 ▼ 250 5 43,184
14:12:01 27,150 ▼ 250 10 43,179
14:11:55 27,150 ▼ 250 35 43,169
14:11:53 27,150 ▼ 250 11 43,134
14:11:29 27,150 ▼ 250 4 43,123
14:10:25 27,150 ▼ 250 5 43,119
14:09:20 27,150 ▼ 250 5 43,114
14:09:17 27,150 ▼ 250 12 43,109
14:08:16 27,150 ▼ 250 4 43,097
14:08:00 27,150 ▼ 250 10 43,093
14:07:11 27,150 ▼ 250 5 43,083
14:06:40 27,150 ▼ 250 12 43,078
14:06:25 27,150 ▼ 250 135 43,066
14:06:19 27,200 ▼ 200 9 42,931
14:06:19 27,200 ▼ 200 4 42,922
14:06:19 27,150 ▼ 250 50 42,918
14:06:07 27,150 ▼ 250 4 42,868
14:06:07 27,150 ▼ 250 11 42,864
14:06:07 27,150 ▼ 250 200 42,853
14:05:02 27,150 ▼ 250 5 42,653
14:04:56 27,150 ▼ 250 30 42,648
14:04:50 27,150 ▼ 250 70 42,618
14:04:46 27,150 ▼ 250 68 42,548
14:04:46 27,150 ▼ 250 32 42,480
14:04:35 27,200 ▼ 200 59 42,448
14:04:35 27,250 ▼ 150 41 42,389
14:04:21 27,250 ▼ 150 3 42,348
14:04:21 27,250 ▼ 150 4 42,345
14:04:21 27,250 ▼ 150 4 42,341
14:04:21 27,200 ▼ 200 109 42,337
14:04:14 27,150 ▼ 250 32 42,228
14:04:13 27,150 ▼ 250 1,379 42,196
14:04:04 27,150 ▼ 250 11 40,817
14:03:58 27,150 ▼ 250 5 40,806
14:03:51 27,150 ▼ 250 46 40,801
14:02:53 27,150 ▼ 250 4 40,755
14:01:49 27,150 ▼ 250 5 40,751
14:01:28 27,150 ▼ 250 12 40,746
14:00:47 27,150 ▼ 250 47 40,734
13:58:51 27,150 ▼ 250 11 40,687
13:58:03 27,150 ▼ 250 23 40,676
13:57:42 27,150 ▼ 250 200 40,653
13:57:19 27,100 ▼ 300 20 40,453
13:56:15 27,150 ▼ 250 12 40,433
13:55:49 27,100 ▼ 300 71 40,421
13:55:48 27,100 ▼ 300 5 40,350
13:54:59 27,150 ▼ 250 19 40,345
13:53:52 27,100 ▼ 300 4 40,326
13:53:39 27,100 ▼ 300 4 40,322
13:53:39 27,100 ▼ 300 11 40,318
13:52:21 27,050 ▼ 350 2 40,307
13:51:59 27,050 ▼ 350 21 40,305
13:51:59 27,100 ▼ 300 79 40,284
13:51:53 27,100 ▼ 300 100 40,205
13:51:51 27,100 ▼ 300 1 40,105
13:51:21 27,100 ▼ 300 1 40,104
13:51:03 27,150 ▼ 250 12 40,103
13:50:51 27,100 ▼ 300 1 40,091
13:50:21 27,100 ▼ 300 1 40,090
13:49:51 27,150 ▼ 250 35 40,089
13:49:51 27,100 ▼ 300 1 40,054
13:49:26 27,150 ▼ 250 31 40,053
13:48:26 27,150 ▼ 250 11 40,022
13:48:20 27,150 ▼ 250 300 40,011
13:46:44 27,150 ▼ 250 1 39,711
13:46:44 27,150 ▼ 250 35 39,710
13:46:44 27,150 ▼ 250 1 39,675
13:46:36 27,150 ▼ 250 2 39,674
13:45:50 27,150 ▼ 250 12 39,672
13:44:17 27,150 ▼ 250 4 39,660
13:43:47 27,150 ▼ 250 24 39,656
13:43:14 27,150 ▼ 250 12 39,632
13:41:03 27,150 ▼ 250 33 39,620
13:41:03 27,150 ▼ 250 34 39,587
13:41:03 27,150 ▼ 250 33 39,553
13:41:03 27,150 ▼ 250 54 39,520
13:41:02 27,150 ▼ 250 42 39,466
13:41:02 27,150 ▼ 250 49 39,424
13:41:02 27,150 ▼ 250 38 39,375
13:41:02 27,150 ▼ 250 21 39,337
13:41:02 27,100 ▼ 300 47 39,316
13:40:37 27,100 ▼ 300 11 39,269
13:40:27 27,100 ▼ 300 22 39,258
13:38:41 27,100 ▼ 300 49 39,236
13:38:24 27,150 ▼ 250 28 39,187
13:38:01 27,150 ▼ 250 12 39,159
13:37:30 27,000 ▼ 400 2 39,147
13:36:55 27,000 ▼ 400 2 39,145
13:35:56 27,000 ▼ 400 2 39,143
13:35:26 27,000 ▼ 400 20 39,141
13:35:25 27,150 ▼ 250 11 39,121
13:35:22 27,000 ▼ 400 224 39,110
13:35:22 27,050 ▼ 350 256 38,886
13:35:22 27,100 ▼ 300 20 38,630
13:34:55 27,100 ▼ 300 50 38,610
13:33:44 27,100 ▼ 300 16 38,560
13:32:56 27,150 ▼ 250 37 38,544
13:32:49 27,150 ▼ 250 12 38,507
13:32:14 27,100 ▼ 300 20 38,495
13:32:00 27,100 ▼ 300 2 38,475
13:31:10 27,100 ▼ 300 1 38,473
13:31:09 27,100 ▼ 300 2 38,472
13:30:45 27,050 ▼ 350 1 38,470
13:30:12 27,100 ▼ 300 11 38,469
13:30:09 27,100 ▼ 300 2 38,458
13:30:09 27,100 ▼ 300 2 38,456
13:30:09 27,100 ▼ 300 2 38,454
13:30:09 27,100 ▼ 300 25 38,452
13:29:39 27,100 ▼ 300 35 38,427
13:27:36 27,100 ▼ 300 12 38,392
13:25:15 27,100 ▼ 300 104 38,380
13:25:03 27,150 ▼ 250 38 38,276
13:25:00 27,150 ▼ 250 12 38,238
13:23:53 27,150 ▼ 250 10 38,226
13:22:23 27,150 ▼ 250 34 38,216
13:22:23 27,150 ▼ 250 11 38,182
13:19:47 27,150 ▼ 250 41 38,171
13:19:47 27,150 ▼ 250 12 38,130
13:18:44 27,150 ▼ 250 80 38,118
13:17:11 27,150 ▼ 250 43 38,038
13:17:11 27,150 ▼ 250 11 37,995
13:14:44 27,100 ▼ 300 281 37,984
13:14:35 27,100 ▼ 300 12 37,703
13:14:19 27,100 ▼ 300 46 37,691
13:11:58 27,100 ▼ 300 43 37,645
13:11:58 27,100 ▼ 300 11 37,602
13:09:56 27,050 ▼ 350 5 37,591
13:09:22 27,100 ▼ 300 12 37,586
13:09:03 27,100 ▼ 300 36 37,574
13:08:08 27,100 ▼ 300 44 37,538
13:08:08 27,100 ▼ 300 3 37,494
13:06:46 27,100 ▼ 300 12 37,491
13:06:19 27,100 ▼ 300 41 37,479
13:04:56 27,100 ▼ 300 10 37,438
13:04:09 27,100 ▼ 300 11 37,428
13:02:56 27,100 ▼ 300 33 37,417
13:01:33 27,100 ▼ 300 12 37,384
13:01:04 27,100 ▼ 300 4 37,372
13:00:10 27,100 ▼ 300 1 37,368
13:00:00 27,100 ▼ 300 14 37,367
12:58:57 27,100 ▼ 300 11 37,353
12:58:32 27,050 ▼ 350 6 37,342
12:58:16 27,050 ▼ 350 35 37,336
12:56:21 27,050 ▼ 350 12 37,301
12:55:29 27,050 ▼ 350 10 37,289
12:54:46 27,050 ▼ 350 42 37,279
12:53:44 27,150 ▼ 250 11 37,237
12:52:58 27,000 ▼ 400 185 37,226
12:51:50 27,150 ▼ 250 25 37,041
12:51:50 27,150 ▼ 250 2 37,016
12:51:08 27,150 ▼ 250 12 37,014
12:49:01 27,150 ▼ 250 28 37,002
12:48:32 27,150 ▼ 250 12 36,974
12:48:20 27,000 ▼ 400 20 36,962
12:45:55 27,150 ▼ 250 17 36,942
12:45:55 27,150 ▼ 250 11 36,925
12:43:41 27,100 ▼ 300 6 36,914
12:43:19 27,100 ▼ 300 12 36,908
12:43:12 27,100 ▼ 300 15 36,896
12:43:02 27,000 ▼ 400 195 36,881
12:43:02 27,050 ▼ 350 5 36,686
12:42:59 27,050 ▼ 350 2 36,681
12:41:29 27,050 ▼ 350 2 36,679
12:41:12 27,050 ▼ 350 1 36,677
12:41:05 27,100 ▼ 300 1 36,676
12:40:43 27,100 ▼ 300 11 36,675
12:40:29 27,050 ▼ 350 2 36,664
12:39:29 27,050 ▼ 350 2 36,662
12:38:33 27,100 ▼ 300 86 36,660
12:38:29 27,100 ▼ 300 2 36,574
12:38:07 27,150 ▼ 250 12 36,572
12:37:59 27,150 ▼ 250 27 36,560
12:37:42 27,100 ▼ 300 1 36,533
12:35:30 27,150 ▼ 250 11 36,532
12:35:08 27,150 ▼ 250 27 36,521
12:33:55 27,100 ▼ 300 11 36,494
12:33:19 27,100 ▼ 300 80 36,483
12:32:54 27,100 ▼ 300 12 36,403
12:32:28 26,950 ▼ 450 2 36,391
12:32:16 27,100 ▼ 300 1 36,389
12:31:28 26,950 ▼ 450 2 36,388
12:31:18 27,000 ▼ 400 44 36,386
12:30:42 27,000 ▼ 400 1 36,342
12:30:28 27,000 ▼ 400 2 36,341
12:30:18 27,100 ▼ 300 12 36,339
12:29:58 27,000 ▼ 400 1 36,327
12:29:55 27,000 ▼ 400 420 36,326
12:28:07 27,000 ▼ 400 50 35,906
12:27:41 27,100 ▼ 300 11 35,856
12:27:12 27,000 ▼ 400 1 35,845
12:26:40 27,100 ▼ 300 11 35,844
12:25:05 27,100 ▼ 300 12 35,833
12:23:42 27,050 ▼ 350 585 35,821
12:23:25 27,050 ▼ 350 196 35,236
12:22:36 27,100 ▼ 300 584 35,040
12:22:36 27,100 ▼ 300 50 34,456
12:22:29 27,150 ▼ 250 11 34,406
12:22:14 27,150 ▼ 250 30 34,395
12:19:53 27,150 ▼ 250 12 34,365
12:18:27 27,150 ▼ 250 35 34,353
12:17:16 27,150 ▼ 250 11 34,318
12:15:27 27,150 ▼ 250 26 34,307
12:15:27 27,100 ▼ 300 2 34,281
12:15:05 27,100 ▼ 300 5 34,279
12:14:40 27,150 ▼ 250 12 34,274
12:14:33 27,100 ▼ 300 2 34,262
12:14:03 27,100 ▼ 300 2 34,260
12:13:33 27,100 ▼ 300 2 34,258
12:13:03 27,100 ▼ 300 2 34,256
12:12:37 27,100 ▼ 300 2 34,254
12:12:34 27,150 ▼ 250 26 34,252
12:12:34 27,100 ▼ 300 30 34,226
12:12:07 27,100 ▼ 300 2 34,196
12:12:04 27,150 ▼ 250 11 34,194
12:11:37 27,100 ▼ 300 2 34,183
12:11:07 27,100 ▼ 300 2 34,181
12:10:37 27,100 ▼ 300 2 34,179
12:10:27 27,100 ▼ 300 10 34,177
12:10:10 27,100 ▼ 300 16 34,167
12:10:08 27,100 ▼ 300 10 34,151
12:10:07 27,100 ▼ 300 2 34,141
12:10:01 27,150 ▼ 250 2 34,139
12:09:43 27,150 ▼ 250 22 34,137
12:09:27 27,150 ▼ 250 12 34,115
12:08:58 27,150 ▼ 250 5 34,103
12:07:03 27,150 ▼ 250 2 34,098
12:06:51 27,150 ▼ 250 12 34,096
12:06:43 27,150 ▼ 250 1 34,084
12:06:10 27,150 ▼ 250 91 34,083
12:06:07 27,150 ▼ 250 10 33,992
12:05:39 27,150 ▼ 250 1 33,982
12:05:39 27,150 ▼ 250 2 33,981
12:05:39 27,150 ▼ 250 3 33,979
12:05:39 27,150 ▼ 250 2 33,976
12:05:21 27,150 ▼ 250 17 33,974
12:05:07 27,150 ▼ 250 24 33,957
12:05:05 27,150 ▼ 250 6 33,933
12:04:55 27,150 ▼ 250 4 33,927
12:04:21 27,150 ▼ 250 39 33,923
12:04:19 27,150 ▼ 250 6 33,884
12:04:15 27,150 ▼ 250 5 33,878
12:03:19 27,100 ▼ 300 20 33,873
12:03:19 27,150 ▼ 250 130 33,853
12:03:15 27,200 ▼ 200 177 33,723
12:02:55 27,200 ▼ 200 31 33,546
12:02:45 27,200 ▼ 200 3 33,515
12:02:28 27,200 ▼ 200 5 33,512
12:02:04 27,200 ▼ 200 45 33,507
12:01:39 27,250 ▼ 150 12 33,462
12:01:25 27,250 ▼ 150 17 33,450
12:01:18 27,200 ▼ 200 2 33,433
12:01:18 27,200 ▼ 200 2 33,431
12:01:18 27,200 ▼ 200 2 33,429
12:01:18 27,200 ▼ 200 3 33,427
12:00:59 27,200 ▼ 200 18 33,424
12:00:46 27,200 ▼ 200 30 33,406
12:00:37 27,200 ▼ 200 4 33,376

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.