KG케미칼
(001390)
코스피
화학
액면가 5,000원
  05.26 15:59

13,850 (13,800)   [시가/고가/저가] 13,900 / 14,000 / 13,650 
전일비/등락률 ▲ 50 (0.36%) 매도호가/호가잔량 13,850 / 843
거래량/전일동시간대비 39,993 /▼ 141,696 매수호가/호가잔량 13,800 / 725
상한가/하한가 17,900 / 9,700 총매도/총매수잔량 14,219 / 15,303

매도잔량 호가 매수잔량
1,188 14,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,029 14,250
382 14,200
1,204 14,150
1,465 14,100
1,782 14,050
1,360 14,000
143 13,950
1,823 13,900
843 13,850
 
13,800 725
13,750 1,164
13,700 2,495
13,650 2,977
13,600 3,406
13,550 793
13,500 1,020
13,450 230
13,400 1,350
13,350 1,143
 
총매도잔량 순매수잔량 총매수잔량
14,219 1,084 15,303
시간외잔량 시간외잔량
415 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 13,850 ▲ 50 1 39,993
15:30:29 13,850 ▲ 50 901 39,992
15:13:41 13,800  0 5 39,091
15:13:01 13,750 ▼ 50 300 39,086
15:12:53 13,800  0 21 38,786
15:10:58 13,800  0 30 38,765
15:08:59 13,800  0 3 38,735
15:08:48 13,800  0 15 38,732
15:08:41 13,800  0 12 38,717
15:08:28 13,800  0 1 38,705
15:08:21 13,800  0 39 38,704
15:08:12 13,800  0 10 38,665
15:07:10 13,800  0 100 38,655
15:06:34 13,800  0 40 38,555
15:05:40 13,800  0 5 38,515
15:04:41 13,750 ▼ 50 10 38,510
15:04:24 13,750 ▼ 50 18 38,500
15:04:23 13,750 ▼ 50 1,098 38,482
15:04:07 13,800  0 10 37,384
15:03:12 13,800  0 5 37,374
14:42:03 13,800  0 10 37,369
14:41:10 13,750 ▼ 50 150 37,359
14:33:01 13,800  0 10 37,209
14:32:15 13,750 ▼ 50 290 37,199
14:29:59 13,800  0 4 36,909
14:26:57 13,850 ▲ 50 10 36,905
14:26:39 13,800  0 97 36,895
14:23:23 13,800  0 10 36,798
14:20:51 13,800  0 129 36,788
14:12:04 13,800  0 10 36,659
14:11:59 13,800  0 10 36,649
14:11:55 13,800  0 10 36,639
14:07:06 13,800  0 10 36,629
14:05:07 13,700 ▼ 100 553 36,619
14:05:07 13,750 ▼ 50 1,447 36,066
14:03:10 13,800  0 1 34,619
14:00:54 13,800  0 5 34,618
13:59:47 13,800  0 5 34,613
13:59:23 13,800  0 5 34,608
13:59:11 13,800  0 9 34,603
13:59:10 13,800  0 3 34,594
13:59:04 13,800  0 2 34,591
13:55:48 13,800  0 28 34,589
13:55:02 13,800  0 500 34,561
13:53:30 13,850 ▲ 50 40 34,061
13:52:21 13,850 ▲ 50 2 34,021
13:52:11 13,850 ▲ 50 2 34,019
13:51:59 13,850 ▲ 50 10 34,017
13:51:50 13,850 ▲ 50 91 34,007
13:46:20 13,850 ▲ 50 6 33,916
13:45:46 13,850 ▲ 50 80 33,910
13:43:30 13,850 ▲ 50 400 33,830
13:42:49 13,850 ▲ 50 364 33,430
13:41:05 13,850 ▲ 50 10 33,066
13:32:34 13,850 ▲ 50 5 33,056
13:30:36 13,800  0 5 33,051
13:27:42 13,750 ▼ 50 937 33,046
13:26:48 13,800  0 2 32,109
13:26:19 13,750 ▼ 50 565 32,107
13:26:19 13,800  0 376 31,542
13:25:30 13,800  0 943 31,166
13:22:14 13,850 ▲ 50 1 30,223
13:13:08 13,800  0 210 30,222
13:11:04 13,900 ▲ 100 3 30,012
13:11:04 13,850 ▲ 50 17 30,009
13:06:57 13,850 ▲ 50 589 29,992
13:06:31 13,850 ▲ 50 1 29,403
13:06:16 13,850 ▲ 50 66 29,402
12:54:46 13,850 ▲ 50 3 29,336
12:54:46 13,850 ▲ 50 24 29,333
12:53:22 13,850 ▲ 50 1 29,309
12:47:05 13,800  0 8 29,308
12:35:43 13,800  0 100 29,300
12:27:25 13,850 ▲ 50 370 29,200
12:27:02 13,850 ▲ 50 6 28,830
12:21:57 13,850 ▲ 50 350 28,824
12:20:24 13,850 ▲ 50 80 28,474
12:08:21 13,900 ▲ 100 50 28,394
12:07:46 13,900 ▲ 100 50 28,344
12:07:27 13,900 ▲ 100 30 28,294
12:07:24 13,900 ▲ 100 4 28,264
11:52:22 13,900 ▲ 100 1 28,260
11:51:38 13,900 ▲ 100 10 28,259
11:49:44 13,950 ▲ 150 10 28,249
11:49:19 13,950 ▲ 150 87 28,239
11:46:06 14,000 ▲ 200 650 28,152
11:41:15 14,000 ▲ 200 15 27,502
11:40:53 13,950 ▲ 150 46 27,487
11:40:52 13,950 ▲ 150 1 27,441
11:40:03 14,000 ▲ 200 1 27,440
11:38:21 13,950 ▲ 150 79 27,439
11:38:21 13,950 ▲ 150 8 27,360
11:38:04 13,950 ▲ 150 24 27,352
11:34:51 13,950 ▲ 150 1,058 27,328
11:34:51 13,950 ▲ 150 325 26,270
11:34:40 13,950 ▲ 150 41 25,945
11:34:11 13,950 ▲ 150 60 25,904
11:33:39 13,950 ▲ 150 30 25,844
11:32:58 13,950 ▲ 150 95 25,814
11:32:32 13,950 ▲ 150 10 25,719
11:32:19 13,950 ▲ 150 80 25,709
11:31:48 13,950 ▲ 150 119 25,629
11:31:07 13,950 ▲ 150 160 25,510
11:30:03 13,950 ▲ 150 187 25,350
11:29:15 13,950 ▲ 150 239 25,163
11:28:35 13,950 ▲ 150 74 24,924
11:28:25 13,950 ▲ 150 15 24,850
11:25:10 13,850 ▲ 50 2 24,835
11:22:08 13,900 ▲ 100 500 24,833
11:21:30 13,950 ▲ 150 42 24,333
11:19:17 13,900 ▲ 100 630 24,291
11:18:11 13,900 ▲ 100 66 23,661
11:17:18 13,800  0 4 23,595
11:09:37 13,900 ▲ 100 32 23,591
11:04:09 13,900 ▲ 100 104 23,559
11:03:03 13,800  0 40 23,455
11:01:58 13,900 ▲ 100 90 23,415
11:00:12 13,900 ▲ 100 174 23,325
11:00:12 13,850 ▲ 50 4 23,151
11:00:04 13,850 ▲ 50 12 23,147
10:57:23 13,850 ▲ 50 1 23,135
10:56:34 13,900 ▲ 100 14 23,134
10:56:34 13,850 ▲ 50 176 23,120
10:52:47 13,850 ▲ 50 250 22,944
10:49:25 13,800  0 3 22,694
10:49:15 13,850 ▲ 50 125 22,691
10:48:13 13,800  0 1 22,566
10:45:41 13,850 ▲ 50 1 22,565
10:43:53 13,800  0 1 22,564
10:42:25 13,850 ▲ 50 74 22,563
10:42:13 13,850 ▲ 50 10 22,489
10:39:46 13,850 ▲ 50 44 22,479
10:39:46 13,800  0 12 22,435
10:39:45 13,800  0 600 22,423
10:39:26 13,750 ▼ 50 36 21,823
10:38:08 13,800  0 11 21,787
10:38:08 13,800  0 50 21,776
10:37:55 13,800  0 23 21,726
10:37:55 13,800  0 100 21,703
10:34:01 13,800  0 6 21,603
10:32:32 13,800  0 30 21,597
10:32:32 13,800  0 200 21,567
10:28:58 13,800  0 5 21,367
10:28:58 13,750 ▼ 50 1 21,362
10:25:48 13,800  0 11 21,361
10:25:48 13,800  0 40 21,350
10:25:32 13,700 ▼ 100 1 21,310
10:24:56 13,800  0 40 21,309
10:24:56 13,800  0 150 21,269
10:23:59 13,800  0 7 21,119
10:23:59 13,750 ▼ 50 13 21,112
10:19:31 13,700 ▼ 100 609 21,099
10:19:30 13,700 ▼ 100 3 20,490
10:19:30 13,700 ▼ 100 300 20,487
10:19:22 13,700 ▼ 100 713 20,187
10:17:02 13,700 ▼ 100 62 19,474
10:17:01 13,700 ▼ 100 238 19,412
10:16:57 13,800  0 36 19,174
10:15:54 13,700 ▼ 100 500 19,138
10:11:01 13,800  0 7 18,638
10:11:01 13,750 ▼ 50 183 18,631
10:10:27 13,700 ▼ 100 8 18,448
10:09:29 13,700 ▼ 100 100 18,440
10:09:18 13,750 ▼ 50 2 18,340
10:08:42 13,700 ▼ 100 35 18,338
10:08:19 13,750 ▼ 50 3 18,303
10:07:09 13,750 ▼ 50 100 18,300
10:04:37 13,750 ▼ 50 2 18,200
10:02:52 13,750 ▼ 50 3 18,198
10:02:32 13,700 ▼ 100 1,315 18,195
10:02:09 13,750 ▼ 50 10 16,880
10:01:40 13,750 ▼ 50 200 16,870
09:57:38 13,750 ▼ 50 505 16,670
09:54:59 13,800  0 9 16,165
09:51:53 13,750 ▼ 50 8 16,156
09:51:46 13,750 ▼ 50 5 16,148
09:51:18 13,750 ▼ 50 5 16,143
09:51:11 13,750 ▼ 50 5 16,138
09:50:55 13,750 ▼ 50 5 16,133
09:50:02 13,700 ▼ 100 762 16,128
09:47:57 13,750 ▼ 50 82 15,366
09:47:16 13,750 ▼ 50 40 15,284
09:44:54 13,800  0 10 15,244
09:44:50 13,800  0 2 15,234
09:40:54 13,750 ▼ 50 20 15,232
09:38:11 13,750 ▼ 50 147 15,212
09:35:48 13,800  0 10 15,065
09:35:15 13,750 ▼ 50 100 15,055
09:34:49 13,800  0 10 14,955
09:32:38 13,750 ▼ 50 402 14,945
09:32:32 13,750 ▼ 50 755 14,543
09:31:41 13,800  0 10 13,788
09:27:34 13,850 ▲ 50 2 13,778
09:27:01 13,800  0 453 13,776
09:27:00 13,800  0 250 13,323
09:26:56 13,800  0 26 13,073
09:25:04 13,750 ▼ 50 6 13,047
09:23:59 13,750 ▼ 50 4 13,041
09:23:27 13,700 ▼ 100 1,516 13,037
09:23:27 13,750 ▼ 50 602 11,521
09:21:35 13,800  0 4 10,919
09:17:24 13,800  0 4 10,915
09:17:12 13,800  0 10 10,911
09:16:45 13,700 ▼ 100 2 10,901
09:13:58 13,700 ▼ 100 5 10,899
09:13:35 13,700 ▼ 100 60 10,894
09:12:32 13,700 ▼ 100 5 10,834
09:10:52 13,700 ▼ 100 69 10,829
09:09:36 13,650 ▼ 150 7 10,760
09:09:19 13,650 ▼ 150 3 10,753
09:09:09 13,650 ▼ 150 682 10,750
09:09:09 13,700 ▼ 100 808 10,068
09:09:09 13,750 ▼ 50 10 9,260
09:08:21 13,800  0 2 9,250
09:06:35 13,700 ▼ 100 424 9,248
09:06:09 13,700 ▼ 100 54 8,824
09:05:36 13,700 ▼ 100 100 8,770
09:05:11 13,700 ▼ 100 100 8,670
09:04:01 13,800  0 3 8,570
09:03:57 13,750 ▼ 50 37 7,599
09:03:57 13,700 ▼ 100 968 8,567
09:03:57 13,800  0 130 7,562
09:03:47 13,800  0 121 7,432
09:03:34 13,800  0 537 7,311
09:00:28 13,900 ▲ 100 4,717 6,774
09:00:27 13,900 ▲ 100 2,057 2,057

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.