KG케미칼
(001390)
코스피
화학
액면가 5,000원
  09.22 15:59

19,750 (20,350)   [시가/고가/저가] 20,300 / 20,300 / 19,400 
전일비/등락률 ▼ 600 (-2.95%) 매도호가/호가잔량 19,750 / 420
거래량/전일동시간대비 188,661 /▼ 22,087 매수호가/호가잔량 19,700 / 4,635
상한가/하한가 26,450 / 14,250 총매도/총매수잔량 6,381 / 22,805

매도잔량 호가 매수잔량
603 20,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
969 20,150
1,037 20,100
106 20,050
442 20,000
811 19,950
1,376 19,900
615 19,850
2 19,800
420 19,750
 
19,700 4,635
19,650 3,438
19,600 352
19,550 6,357
19,500 3,051
19,450 1,810
19,400 1,873
19,350 117
19,300 1,150
19,250 22
 
총매도잔량 순매수잔량 총매수잔량
6,381 16,424 22,805
시간외잔량 시간외잔량
1,369 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:37 19,750 ▼ 600 50 188,661
15:55:23 19,750 ▼ 600 81 188,611
15:44:39 19,750 ▼ 600 1 188,530
15:44:23 19,750 ▼ 600 3 188,529
15:43:37 19,750 ▼ 600 10 188,526
15:43:14 19,750 ▼ 600 10 188,516
15:42:25 19,750 ▼ 600 50 188,506
15:42:18 19,750 ▼ 600 3 188,456
15:41:11 19,750 ▼ 600 50 188,453
15:40:00 19,750 ▼ 600 100 188,403
15:30:28 19,750 ▼ 600 11,492 188,303
15:19:39 19,850 ▼ 500 2 176,811
15:19:39 19,850 ▼ 500 1 176,809
15:19:31 19,850 ▼ 500 2 176,808
15:19:30 19,850 ▼ 500 8 176,806
15:19:30 19,850 ▼ 500 10 176,798
15:19:04 19,850 ▼ 500 1 176,788
15:19:03 19,850 ▼ 500 1 176,787
15:19:00 19,800 ▼ 550 1 176,786
15:18:35 19,850 ▼ 500 20 176,785
15:18:29 19,850 ▼ 500 1 176,765
15:18:28 19,850 ▼ 500 40 176,764
15:18:21 19,850 ▼ 500 1 176,724
15:18:05 19,800 ▼ 550 4 176,723
15:18:05 19,850 ▼ 500 1 176,719
15:18:01 19,900 ▼ 450 60 176,718
15:18:00 19,850 ▼ 500 476 176,658
15:18:00 19,900 ▼ 450 1 176,182
15:17:55 19,850 ▼ 500 977 176,181
15:17:52 19,850 ▼ 500 194 175,204
15:17:52 19,800 ▼ 550 206 175,010
15:17:47 19,800 ▼ 550 94 174,804
15:17:43 19,850 ▼ 500 1 174,710
15:17:41 19,800 ▼ 550 1,906 174,709
15:17:30 19,750 ▼ 600 150 172,803
15:17:28 19,750 ▼ 600 2 172,653
15:17:26 19,750 ▼ 600 5 172,651
15:17:20 19,750 ▼ 600 1 172,646
15:17:10 19,750 ▼ 600 142 172,645
15:17:05 19,750 ▼ 600 858 172,503
15:17:03 19,750 ▼ 600 50 171,645
15:16:58 19,750 ▼ 600 3 171,595
15:16:51 19,750 ▼ 600 759 171,592
15:16:26 19,750 ▼ 600 1 170,833
15:16:01 19,750 ▼ 600 28 170,832
15:16:00 19,750 ▼ 600 20 170,804
15:16:00 19,650 ▼ 700 140 170,784
15:15:58 19,750 ▼ 600 3 170,644
15:15:58 19,700 ▼ 650 1 170,641
15:15:51 19,700 ▼ 650 2 170,640
15:15:48 19,650 ▼ 700 58 170,638
15:15:17 19,650 ▼ 700 99 170,580
15:14:35 19,700 ▼ 650 18 170,481
15:14:35 19,750 ▼ 600 2 170,463
15:14:27 19,700 ▼ 650 47 170,461
15:14:19 19,700 ▼ 650 233 170,414
15:14:18 19,750 ▼ 600 2 170,181
15:14:08 19,750 ▼ 600 27 170,179
15:14:05 19,750 ▼ 600 1 170,152
15:13:33 19,750 ▼ 600 1 170,151
15:13:16 19,650 ▼ 700 100 170,150
15:13:15 19,750 ▼ 600 50 170,050
15:13:05 19,750 ▼ 600 2 170,000
15:13:00 19,700 ▼ 650 489 169,998
15:12:59 19,700 ▼ 650 1 169,509
15:12:48 19,700 ▼ 650 8 169,508
15:12:42 19,700 ▼ 650 1 169,500
15:12:33 19,650 ▼ 700 42 169,499
15:12:28 19,650 ▼ 700 2 169,457
15:12:16 19,650 ▼ 700 28 169,455
15:11:55 19,650 ▼ 700 28 169,427
15:11:51 19,700 ▼ 650 2 169,399
15:11:45 19,650 ▼ 700 2 169,397
15:11:30 19,650 ▼ 700 2 169,395
15:11:23 19,650 ▼ 700 1,103 169,393
15:11:19 19,650 ▼ 700 2 168,290
15:10:55 19,550 ▼ 800 447 168,288
15:10:55 19,600 ▼ 750 53 167,841
15:10:47 19,650 ▼ 700 494 167,788
15:10:47 19,600 ▼ 750 3 167,294
15:10:36 19,600 ▼ 750 18 167,291
15:10:36 19,600 ▼ 750 506 167,273
15:10:27 19,600 ▼ 750 377 166,767
15:10:24 19,600 ▼ 750 28 166,390
15:10:22 19,600 ▼ 750 313 166,362
15:10:21 19,600 ▼ 750 11 166,049
15:10:21 19,600 ▼ 750 2,000 166,038
15:10:18 19,600 ▼ 750 180 164,038
15:10:10 19,600 ▼ 750 144 163,858
15:10:06 19,550 ▼ 800 200 163,714
15:10:06 19,600 ▼ 750 11 163,514
15:09:50 19,600 ▼ 750 11 163,503
15:09:10 19,600 ▼ 750 11 163,492
15:09:07 19,600 ▼ 750 22 163,481
15:08:41 19,600 ▼ 750 33 163,459
15:08:40 19,550 ▼ 800 1,057 163,426
15:08:40 19,600 ▼ 750 131 162,369
15:08:35 19,600 ▼ 750 10 162,238
15:08:01 19,600 ▼ 750 15 162,228
15:07:38 19,600 ▼ 750 87 162,213
15:07:34 19,650 ▼ 700 5 162,126
15:07:25 19,600 ▼ 750 442 162,121
15:07:15 19,600 ▼ 750 29 161,679
15:06:59 19,600 ▼ 750 491 161,650
15:06:57 19,600 ▼ 750 31 161,159
15:06:56 19,650 ▼ 700 5 161,128
15:06:54 19,600 ▼ 750 1 161,123
15:06:54 19,600 ▼ 750 1 161,122
15:06:54 19,600 ▼ 750 1 161,121
15:06:54 19,600 ▼ 750 1 161,120
15:06:52 19,600 ▼ 750 1 161,119
15:06:52 19,600 ▼ 750 1 161,118
15:06:52 19,600 ▼ 750 1 161,117
15:06:52 19,600 ▼ 750 1 161,116
15:06:40 19,650 ▼ 700 28 161,115
15:06:01 19,650 ▼ 700 5 161,087
15:05:38 19,600 ▼ 750 26 161,082
15:05:38 19,600 ▼ 750 1,013 161,056
15:05:06 19,650 ▼ 700 36 160,043
15:05:05 19,650 ▼ 700 34 160,007
15:05:05 19,650 ▼ 700 36 159,973
15:04:49 19,650 ▼ 700 8 159,937
15:04:48 19,650 ▼ 700 20 159,929
15:04:37 19,650 ▼ 700 30 159,909
15:04:30 19,650 ▼ 700 100 159,879
15:04:26 19,600 ▼ 750 102 159,779
15:04:02 19,550 ▼ 800 20 159,677
15:03:58 19,550 ▼ 800 1 159,657
15:03:56 19,500 ▼ 850 10 159,656
15:03:46 19,500 ▼ 850 50 159,646
15:03:39 19,500 ▼ 850 530 159,596
15:02:56 19,500 ▼ 850 903 159,066
15:02:53 19,550 ▼ 800 1,488 158,163
15:02:53 19,550 ▼ 800 894 156,675
15:02:53 19,600 ▼ 750 106 155,781
15:02:51 19,600 ▼ 750 95 155,675
15:02:41 19,600 ▼ 750 1,061 155,580
15:02:41 19,600 ▼ 750 200 154,519
15:02:34 19,600 ▼ 750 15 154,319
15:02:29 19,650 ▼ 700 1,051 154,304
15:02:29 19,650 ▼ 700 60 153,253
15:02:27 19,650 ▼ 700 216 153,193
15:02:13 19,700 ▼ 650 1 152,977
15:01:57 19,700 ▼ 650 1 152,976
15:01:45 19,700 ▼ 650 10 152,975
15:01:05 19,700 ▼ 650 394 152,965
15:01:05 19,750 ▼ 600 27 152,571
15:00:22 19,750 ▼ 600 4 152,544
15:00:22 19,750 ▼ 600 1 152,540
15:00:00 19,750 ▼ 600 9 152,539
15:00:00 19,750 ▼ 600 128 152,530
14:59:59 19,750 ▼ 600 11 152,402
14:59:59 19,750 ▼ 600 8 152,391
14:59:59 19,750 ▼ 600 33 152,383
14:59:44 19,700 ▼ 650 30 152,350
14:59:22 19,750 ▼ 600 20 152,320
14:59:12 19,750 ▼ 600 28 152,300
14:59:03 19,800 ▼ 550 4 152,272
14:59:03 19,750 ▼ 600 46 152,268
14:59:00 19,750 ▼ 600 8 152,222
14:58:27 19,750 ▼ 600 4 152,214
14:58:07 19,700 ▼ 650 7 152,210
14:57:24 19,800 ▼ 550 32 152,193
14:57:24 19,800 ▼ 550 10 152,203
14:57:24 19,800 ▼ 550 43 152,161
14:57:24 19,800 ▼ 550 73 152,118
14:57:24 19,800 ▼ 550 8 152,045
14:57:24 19,800 ▼ 550 11 152,037
14:57:14 19,700 ▼ 650 166 152,026
14:57:09 19,700 ▼ 650 350 151,860
14:56:32 19,650 ▼ 700 42 151,510
14:55:59 19,700 ▼ 650 181 151,468
14:55:59 19,700 ▼ 650 500 151,287
14:55:56 19,850 ▼ 500 8 150,787
14:55:50 19,850 ▼ 500 1 150,779
14:55:42 19,700 ▼ 650 1 150,778
14:55:38 19,700 ▼ 650 1,268 150,777
14:55:38 19,750 ▼ 600 200 149,509
14:55:28 19,800 ▼ 550 27 149,309
14:55:23 19,800 ▼ 550 4 149,282
14:55:19 19,800 ▼ 550 1 149,278
14:55:02 19,750 ▼ 600 120 149,277
14:55:01 19,750 ▼ 600 300 149,157
14:54:51 19,800 ▼ 550 10 148,857
14:54:51 19,800 ▼ 550 11 148,847
14:54:51 19,800 ▼ 550 32 148,836
14:54:51 19,800 ▼ 550 43 148,804
14:54:51 19,800 ▼ 550 8 148,761
14:54:51 19,800 ▼ 550 73 148,753
14:54:47 19,750 ▼ 600 150 148,680
14:54:47 19,800 ▼ 550 10 148,530
14:54:38 19,750 ▼ 600 150 148,520
14:54:22 19,800 ▼ 550 926 148,370
14:53:52 19,850 ▼ 500 4 147,444
14:53:50 19,850 ▼ 500 134 147,440
14:53:49 19,850 ▼ 500 14 147,306
14:53:45 19,850 ▼ 500 28 147,292
14:53:37 19,850 ▼ 500 28 147,264
14:53:04 19,850 ▼ 500 9 147,236
14:52:52 19,900 ▼ 450 1 147,227
14:52:49 19,850 ▼ 500 2 147,226
14:52:19 19,900 ▼ 450 4 147,224
14:52:17 19,900 ▼ 450 10 147,220
14:52:17 19,900 ▼ 450 11 147,210
14:52:17 19,900 ▼ 450 42 147,199
14:52:17 19,900 ▼ 450 32 147,157
14:52:17 19,900 ▼ 450 73 147,125
14:52:17 19,900 ▼ 450 8 147,052
14:51:55 19,850 ▼ 500 3 147,044
14:51:54 19,900 ▼ 450 137 147,041
14:51:54 19,850 ▼ 500 63 146,904
14:51:48 19,850 ▼ 500 10 146,841
14:51:44 19,850 ▼ 500 28 146,831
14:50:55 19,850 ▼ 500 1 146,803
14:50:51 19,800 ▼ 550 215 146,802
14:50:47 19,800 ▼ 550 4 146,587
14:50:26 19,800 ▼ 550 10 146,583
14:50:18 19,800 ▼ 550 25 146,573
14:50:03 19,800 ▼ 550 41 146,548
14:50:00 19,800 ▼ 550 19 146,507
14:49:59 19,850 ▼ 500 19 146,488
14:49:53 19,850 ▼ 500 7 146,469
14:49:52 19,850 ▼ 500 2 146,462
14:49:48 19,850 ▼ 500 2 146,460
14:49:48 19,850 ▼ 500 106 146,458
14:49:47 19,950 ▼ 400 8 146,352
14:49:43 19,850 ▼ 500 43 146,316
14:49:43 19,850 ▼ 500 28 146,344
14:49:43 19,850 ▼ 500 7 146,273
14:49:24 19,850 ▼ 500 5 146,266
14:49:15 19,850 ▼ 500 4 146,261
14:48:27 19,850 ▼ 500 50 146,257
14:48:00 19,850 ▼ 500 27 146,207
14:47:43 19,850 ▼ 500 4 146,180
14:47:40 19,850 ▼ 500 5 146,176
14:47:10 19,850 ▼ 500 32 146,171
14:47:10 19,850 ▼ 500 10 146,139
14:47:09 19,850 ▼ 500 73 146,129
14:47:09 19,850 ▼ 500 8 146,056
14:47:09 19,850 ▼ 500 11 146,048
14:47:09 19,850 ▼ 500 43 146,037
14:46:46 19,800 ▼ 550 1 145,994
14:46:21 19,750 ▼ 600 123 145,993
14:46:21 19,750 ▼ 600 200 145,870
14:46:20 19,750 ▼ 600 451 145,670
14:46:19 19,750 ▼ 600 200 145,219
14:46:13 19,750 ▼ 600 10 145,019
14:46:12 19,750 ▼ 600 32 145,009
14:46:02 19,750 ▼ 600 31 144,977
14:46:02 19,750 ▼ 600 200 144,946
14:45:58 19,750 ▼ 600 769 144,746
14:44:39 19,850 ▼ 500 4 143,977
14:44:36 19,850 ▼ 500 10 143,973
14:44:36 19,850 ▼ 500 32 143,963
14:44:36 19,850 ▼ 500 11 143,931
14:44:36 19,850 ▼ 500 8 143,920
14:44:36 19,850 ▼ 500 73 143,912
14:44:36 19,850 ▼ 500 42 143,839
14:44:34 19,800 ▼ 550 2 143,797
14:44:20 19,750 ▼ 600 862 143,795
14:44:16 19,800 ▼ 550 28 142,933
14:44:12 19,800 ▼ 550 1,110 142,905
14:44:12 19,800 ▼ 550 591 141,795
14:44:04 19,800 ▼ 550 57 141,204
14:43:58 19,850 ▼ 500 158 141,147
14:43:38 19,950 ▼ 400 3 140,989
14:43:38 19,900 ▼ 450 5 140,986
14:43:07 19,950 ▼ 400 4 140,981
14:42:56 19,950 ▼ 400 1 140,977
14:42:32 19,850 ▼ 500 50 140,976
14:42:24 19,950 ▼ 400 28 140,926
14:42:24 19,950 ▼ 400 27 140,898
14:42:02 19,950 ▼ 400 32 140,871
14:42:02 19,950 ▼ 400 10 140,839
14:42:02 19,950 ▼ 400 73 140,829
14:42:02 19,950 ▼ 400 8 140,756
14:42:02 19,950 ▼ 400 43 140,748
14:42:02 19,950 ▼ 400 11 140,705
14:41:35 19,950 ▼ 400 4 140,694
14:40:34 19,950 ▼ 400 8 140,690
14:40:32 19,950 ▼ 400 28 140,682
14:40:03 19,950 ▼ 400 4 140,654
14:39:28 19,950 ▼ 400 9 140,650
14:39:28 19,950 ▼ 400 32 140,641
14:39:28 19,950 ▼ 400 8 140,609
14:39:28 19,950 ▼ 400 43 140,601
14:39:28 19,950 ▼ 400 12 140,485
14:39:28 19,950 ▼ 400 73 140,558
14:38:40 19,950 ▼ 400 28 140,473
14:38:31 19,950 ▼ 400 4 140,445
14:37:40 19,950 ▼ 400 10 140,441
14:37:30 19,900 ▼ 450 8 140,431
14:37:28 19,900 ▼ 450 10 140,423
14:37:13 19,900 ▼ 450 411 140,413
14:37:06 19,900 ▼ 450 20 140,002
14:36:59 19,900 ▼ 450 4 139,982
14:36:55 19,900 ▼ 450 10 139,978
14:36:55 19,900 ▼ 450 11 139,968
14:36:55 19,900 ▼ 450 43 139,957
14:36:55 19,900 ▼ 450 7 139,914
14:36:55 19,900 ▼ 450 73 139,907
14:36:55 19,900 ▼ 450 32 139,834
14:36:26 19,850 ▼ 500 164 139,802
14:36:24 19,850 ▼ 500 36 139,638
14:36:24 19,850 ▼ 500 40 139,602
14:36:24 19,850 ▼ 500 240 139,562
14:36:15 19,850 ▼ 500 200 139,322
14:35:50 19,900 ▼ 450 812 139,122
14:35:33 19,950 ▼ 400 73 138,310
14:35:32 19,950 ▼ 400 200 138,237
14:35:27 20,000 ▼ 350 4 138,037
14:34:56 20,000 ▼ 350 27 138,033
14:34:36 20,000 ▼ 350 50 138,006
14:34:25 20,050 ▼ 300 9 137,956
14:34:21 20,050 ▼ 300 10 137,947
14:34:21 20,050 ▼ 300 11 137,937
14:34:21 20,050 ▼ 300 73 137,926
14:34:21 20,050 ▼ 300 32 137,853
14:34:21 20,050 ▼ 300 42 137,821
14:34:21 20,050 ▼ 300 8 137,779
14:34:15 20,000 ▼ 350 1 137,771
14:33:55 20,000 ▼ 350 4 137,770
14:33:31 20,000 ▼ 350 20 137,766
14:33:11 20,000 ▼ 350 28 137,746
14:33:00 20,000 ▼ 350 35 137,718
14:32:23 20,050 ▼ 300 4 137,683
14:31:47 20,050 ▼ 300 10 137,679
14:31:47 20,050 ▼ 300 32 137,669
14:31:47 20,050 ▼ 300 8 137,637
14:31:47 20,050 ▼ 300 72 137,629
14:31:47 20,050 ▼ 300 43 137,557
14:31:47 20,050 ▼ 300 11 137,514
14:31:47 20,000 ▼ 350 21 137,503
14:31:38 20,000 ▼ 350 51 137,482
14:31:30 20,000 ▼ 350 8 137,431
14:31:26 20,050 ▼ 300 3 137,423
14:31:21 20,000 ▼ 350 29 137,420
14:31:21 20,050 ▼ 300 8 137,391
14:31:19 20,050 ▼ 300 1 137,383
14:31:12 20,050 ▼ 300 28 137,382
14:30:51 20,050 ▼ 300 4 137,354
14:30:49 20,050 ▼ 300 1 137,350
14:30:19 20,050 ▼ 300 1 137,349
14:29:49 20,050 ▼ 300 1 137,348
14:29:20 20,050 ▼ 300 27 137,347
14:29:19 20,050 ▼ 300 4 137,320
14:29:19 20,050 ▼ 300 1 137,316
14:29:14 20,050 ▼ 300 9 137,315
14:29:14 20,050 ▼ 300 12 137,306
14:29:14 20,050 ▼ 300 43 137,294
14:29:14 20,050 ▼ 300 8 137,251
14:29:14 20,050 ▼ 300 73 137,243
14:29:14 20,050 ▼ 300 32 137,170
14:28:49 20,050 ▼ 300 1 137,138
14:28:19 20,050 ▼ 300 1 137,137
14:28:16 20,050 ▼ 300 8 137,136
14:27:49 20,050 ▼ 300 1 137,128
14:27:47 20,000 ▼ 350 212 137,127
14:27:39 20,000 ▼ 350 500 136,915
14:27:36 20,050 ▼ 300 24 136,415
14:27:28 20,100 ▼ 250 28 136,391
14:27:02 20,100 ▼ 250 10 136,363
14:26:40 20,100 ▼ 250 10 136,353
14:26:40 20,100 ▼ 250 32 136,343
14:26:40 20,100 ▼ 250 8 136,311
14:26:40 20,100 ▼ 250 42 136,303
14:26:40 20,100 ▼ 250 73 136,261
14:26:40 20,100 ▼ 250 11 136,188
14:26:15 20,100 ▼ 250 4 136,177
14:25:36 20,150 ▼ 200 28 136,173
14:25:12 20,150 ▼ 200 8 136,145
14:24:43 20,150 ▼ 200 4 136,137
14:24:23 20,150 ▼ 200 809 136,133
14:24:23 20,100 ▼ 250 543 135,324
14:24:06 20,100 ▼ 250 10 134,781
14:24:06 20,100 ▼ 250 7 134,739
14:24:06 20,100 ▼ 250 32 134,771
14:24:06 20,100 ▼ 250 73 134,689
14:24:06 20,100 ▼ 250 43 134,732
14:24:06 20,100 ▼ 250 11 134,616
14:23:44 20,100 ▼ 250 28 134,605
14:23:11 20,100 ▼ 250 4 134,577
14:22:21 20,100 ▼ 250 169 134,573
14:21:33 20,100 ▼ 250 1 134,404
14:21:33 20,100 ▼ 250 37 134,403
14:21:33 20,100 ▼ 250 11 134,366
14:21:25 20,050 ▼ 300 2 134,355
14:21:25 20,050 ▼ 300 12 134,353
14:20:07 20,100 ▼ 250 4 134,341
14:20:00 20,100 ▼ 250 28 134,337
14:19:03 20,150 ▼ 200 8 134,309
14:18:59 20,150 ▼ 200 10 134,301
14:18:59 20,150 ▼ 200 32 134,291
14:18:59 20,150 ▼ 200 8 134,259
14:18:59 20,150 ▼ 200 43 134,251
14:18:59 20,150 ▼ 200 73 134,208
14:18:59 20,150 ▼ 200 12 134,135
14:18:35 20,150 ▼ 200 4 134,123
14:18:08 20,150 ▼ 200 28 134,119
14:17:03 20,150 ▼ 200 4 134,091
14:16:25 20,150 ▼ 200 9 134,087
14:16:25 20,150 ▼ 200 11 134,078
14:16:25 20,150 ▼ 200 8 134,067
14:16:25 20,150 ▼ 200 42 134,059
14:16:25 20,150 ▼ 200 73 134,017
14:16:25 20,150 ▼ 200 32 133,944
14:16:16 20,150 ▼ 200 27 133,912
14:15:59 20,150 ▼ 200 8 133,885
14:15:59 20,150 ▼ 200 8 133,877
14:15:31 20,150 ▼ 200 4 133,869
14:14:24 20,150 ▼ 200 28 133,865
14:13:59 20,150 ▼ 200 4 133,837
14:13:52 20,150 ▼ 200 10 133,833
14:13:52 20,150 ▼ 200 32 133,823
14:13:52 20,150 ▼ 200 43 133,791
14:13:52 20,150 ▼ 200 11 133,740
14:13:52 20,150 ▼ 200 8 133,748
14:13:52 20,150 ▼ 200 73 133,729
14:13:49 20,150 ▼ 200 1 133,656
14:12:42 20,050 ▼ 300 30 133,655
14:12:42 20,050 ▼ 300 289 133,625
14:12:32 20,100 ▼ 250 28 133,336
14:12:27 20,100 ▼ 250 4 133,308
14:12:26 20,100 ▼ 250 1 133,304
14:12:22 20,100 ▼ 250 68 133,303
14:11:18 20,100 ▼ 250 58 133,235
14:11:18 20,100 ▼ 250 43 133,177
14:11:18 20,100 ▼ 250 11 133,134
14:11:08 20,050 ▼ 300 5 133,123
14:10:05 20,050 ▼ 300 32 133,118
14:09:58 20,050 ▼ 300 68 133,086
14:09:53 20,050 ▼ 300 20 133,018
14:09:50 20,100 ▼ 250 8 132,998
14:09:23 20,100 ▼ 250 4 132,990
14:08:48 20,100 ▼ 250 27 132,986
14:08:44 20,100 ▼ 250 10 132,959
14:08:44 20,100 ▼ 250 32 132,949
14:08:44 20,100 ▼ 250 42 132,917
14:08:44 20,100 ▼ 250 8 132,875
14:08:44 20,100 ▼ 250 73 132,867
14:08:44 20,100 ▼ 250 12 132,794
14:08:36 20,050 ▼ 300 50 132,782
14:07:51 20,100 ▼ 250 4 132,732
14:06:56 20,100 ▼ 250 28 132,728
14:06:46 20,100 ▼ 250 8 132,700
14:06:19 20,100 ▼ 250 4 132,692
14:06:14 20,100 ▼ 250 193 132,688
14:06:11 20,150 ▼ 200 9 132,495
14:06:11 20,150 ▼ 200 32 132,486
14:06:11 20,150 ▼ 200 8 132,454
14:06:11 20,150 ▼ 200 73 132,446
14:06:11 20,150 ▼ 200 43 132,373
14:06:11 20,150 ▼ 200 11 132,330
14:05:04 20,150 ▼ 200 28 132,319
14:04:47 20,150 ▼ 200 4 132,291
14:03:41 20,150 ▼ 200 8 132,287
14:03:37 20,150 ▼ 200 10 132,279
14:03:37 20,150 ▼ 200 32 132,269
14:03:37 20,150 ▼ 200 8 132,237
14:03:37 20,150 ▼ 200 43 132,229
14:03:37 20,150 ▼ 200 73 132,186
14:03:37 20,150 ▼ 200 11 132,113
14:03:15 20,150 ▼ 200 4 132,102
14:03:13 20,150 ▼ 200 30 132,098
14:01:03 20,100 ▼ 250 45 132,068
14:00:42 20,050 ▼ 300 112 132,023
14:00:37 20,100 ▼ 250 8 131,911
14:00:11 20,100 ▼ 250 4 131,903
13:59:28 20,100 ▼ 250 28 131,899
13:58:39 20,100 ▼ 250 4 131,871
13:58:30 20,100 ▼ 250 10 131,867
13:58:30 20,100 ▼ 250 12 131,857
13:58:30 20,100 ▼ 250 32 131,845
13:58:30 20,100 ▼ 250 8 131,813
13:58:30 20,100 ▼ 250 73 131,805
13:58:30 20,100 ▼ 250 43 131,732
13:57:57 20,100 ▼ 250 20 131,689
13:57:51 20,100 ▼ 250 27 131,669
13:57:36 20,150 ▼ 200 28 131,642
13:57:32 20,100 ▼ 250 8 131,614
13:57:24 20,100 ▼ 250 163 131,606
13:57:24 20,100 ▼ 250 10 131,443
13:56:47 20,100 ▼ 250 250 131,433
13:56:07 20,100 ▼ 250 100 131,183
13:55:56 20,150 ▼ 200 9 131,083
13:55:56 20,150 ▼ 200 32 131,074
13:55:56 20,150 ▼ 200 43 131,042
13:55:56 20,150 ▼ 200 8 130,999
13:55:56 20,150 ▼ 200 73 130,980
13:55:56 20,150 ▼ 200 11 130,991
13:55:05 20,100 ▼ 250 52 130,907
13:54:28 20,100 ▼ 250 9 130,855
13:54:03 20,100 ▼ 250 4 130,846
13:53:52 20,100 ▼ 250 28 130,842
13:53:22 20,100 ▼ 250 11 130,814
13:53:22 20,100 ▼ 250 10 130,803
13:53:22 20,100 ▼ 250 8 130,793
13:53:22 20,100 ▼ 250 43 130,712
13:53:22 20,100 ▼ 250 73 130,785
13:53:22 20,100 ▼ 250 32 130,669

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.