KG케미칼
(001390)
코스피
화학
액면가 5,000원
  06.29 15:29

13,400 (12,950)   [시가/고가/저가] 13,150 / 13,550 / 13,150 
전일비/등락률 ▲ 450 (3.47%) 매도호가/호가잔량 13,400 / 354
거래량/전일동시간대비 41,303 /▲ 17,131 매수호가/호가잔량 13,350 / 620
상한가/하한가 16,800 / 9,100 총매도/총매수잔량 8,536 / 10,008

매도잔량 호가 매수잔량
1,147 13,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,511 13,800
754 13,750
224 13,700
222 13,650
1,294 13,600
1,142 13,550
985 13,500
903 13,450
354 13,400
 
13,350 620
13,300 1,826
13,250 1,356
13,200 198
13,150 633
13,100 760
13,050 442
13,000 972
12,950 1,440
12,900 1,761
 
총매도잔량 순매수잔량 총매수잔량
8,536 1,472 10,008
시간외잔량 시간외잔량
1,069 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,956.36 (+20.14)    FUTURE 242.90 (+2.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:00:09 13,400 ▲ 450 892 41,303
14:49:41 13,400 ▲ 450 1 40,411
14:49:19 13,400 ▲ 450 32 40,410
14:49:10 13,350 ▲ 400 1 40,378
14:47:03 13,450 ▲ 500 20 40,377
14:46:45 13,450 ▲ 500 18 40,357
14:45:59 13,450 ▲ 500 18 40,339
14:45:51 13,450 ▲ 500 4 40,321
14:45:23 13,350 ▲ 400 497 40,317
14:44:36 13,400 ▲ 450 20 39,820
14:44:24 13,400 ▲ 450 5 39,800
14:42:59 13,450 ▲ 500 19 39,795
14:42:34 13,400 ▲ 450 1 39,776
14:42:25 13,450 ▲ 500 18 39,775
14:42:11 13,450 ▲ 500 20 39,757
14:39:47 13,450 ▲ 500 20 39,737
14:39:13 13,450 ▲ 500 19 39,717
14:38:53 13,450 ▲ 500 17 39,698
14:37:23 13,450 ▲ 500 20 39,681
14:35:29 13,450 ▲ 500 3 39,661
14:35:29 13,400 ▲ 450 25 39,658
14:35:29 13,400 ▲ 450 6 39,633
14:35:28 13,350 ▲ 400 1 39,627
14:35:28 13,400 ▲ 450 19 39,626
14:35:21 13,400 ▲ 450 18 39,607
14:35:18 13,400 ▲ 450 87 39,589
14:35:05 13,400 ▲ 450 73 39,502
14:34:58 13,400 ▲ 450 20 39,429
14:32:34 13,400 ▲ 450 20 39,409
14:31:49 13,400 ▲ 450 18 39,389
14:31:41 13,400 ▲ 450 18 39,371
14:30:20 13,450 ▲ 500 3 39,353
14:30:20 13,350 ▲ 400 115 39,350
14:30:20 13,400 ▲ 450 50 39,235
14:30:09 13,450 ▲ 500 20 39,185
14:28:20 13,450 ▲ 500 50 39,165
14:28:16 13,450 ▲ 500 17 39,115
14:27:55 13,450 ▲ 500 19 39,098
14:27:45 13,450 ▲ 500 20 39,079
14:25:21 13,450 ▲ 500 20 39,059
14:24:46 13,400 ▲ 450 1 39,039
14:24:44 13,400 ▲ 450 18 39,038
14:24:10 13,400 ▲ 450 19 39,020
14:22:56 13,400 ▲ 450 20 39,001
14:21:12 13,400 ▲ 450 18 38,981
14:20:32 13,400 ▲ 450 20 38,963
14:20:24 13,400 ▲ 450 19 38,943
14:18:34 13,400 ▲ 450 4 38,924
14:18:26 13,400 ▲ 450 2 38,920
14:18:24 13,400 ▲ 450 2 38,918
14:18:08 13,400 ▲ 450 20 38,916
14:17:39 13,400 ▲ 450 17 38,896
14:17:35 13,400 ▲ 450 2 38,879
14:17:16 13,350 ▲ 400 1 38,877
14:16:50 13,400 ▲ 450 3 38,876
14:16:38 13,400 ▲ 450 18 38,873
14:16:32 13,400 ▲ 450 100 38,855
14:15:43 13,400 ▲ 450 20 38,755
14:14:07 13,400 ▲ 450 18 38,735
14:13:19 13,400 ▲ 450 20 38,717
14:12:52 13,400 ▲ 450 19 38,697
14:10:55 13,400 ▲ 450 20 38,678
14:10:35 13,400 ▲ 450 18 38,658
14:09:58 13,350 ▲ 400 1 38,640
14:09:06 13,400 ▲ 450 19 38,639
14:08:30 13,400 ▲ 450 20 38,620
14:07:58 13,400 ▲ 450 6 38,600
14:07:07 13,350 ▲ 400 1 38,594
14:07:03 13,400 ▲ 450 17 38,593
14:06:06 13,400 ▲ 450 20 38,576
14:05:28 13,350 ▲ 400 1 38,556
14:05:20 13,400 ▲ 450 19 38,555
14:03:42 13,400 ▲ 450 20 38,536
14:03:30 13,400 ▲ 450 18 38,516
14:01:34 13,400 ▲ 450 18 38,498
14:01:17 13,400 ▲ 450 20 38,480
13:59:58 13,400 ▲ 450 18 38,460
13:58:53 13,400 ▲ 450 20 38,442
13:57:48 13,400 ▲ 450 19 38,422
13:56:28 13,400 ▲ 450 20 38,403
13:56:26 13,400 ▲ 450 17 38,383
13:54:04 13,400 ▲ 450 20 38,366
13:54:02 13,400 ▲ 450 19 38,346
13:52:53 13,400 ▲ 450 18 38,327
13:51:58 13,350 ▲ 400 1 38,309
13:51:40 13,400 ▲ 450 20 38,308
13:50:16 13,400 ▲ 450 19 38,288
13:49:52 13,350 ▲ 400 1 38,269
13:49:21 13,400 ▲ 450 17 38,268
13:49:15 13,400 ▲ 450 20 38,251
13:47:19 13,400 ▲ 450 3 38,231
13:46:51 13,400 ▲ 450 20 38,228
13:46:51 13,400 ▲ 450 20 38,208
13:46:30 13,400 ▲ 450 18 38,188
13:45:49 13,400 ▲ 450 18 38,170
13:44:27 13,400 ▲ 450 20 38,152
13:44:27 13,400 ▲ 450 20 38,132
13:42:45 13,400 ▲ 450 19 38,112
13:42:17 13,400 ▲ 450 18 38,093
13:42:02 13,400 ▲ 450 20 38,075
13:38:59 13,400 ▲ 450 19 38,055
13:38:44 13,400 ▲ 450 17 38,036
13:37:42 13,350 ▲ 400 50 38,019
13:35:48 13,350 ▲ 400 55 37,969
13:35:16 13,350 ▲ 400 1 37,914
13:35:16 13,350 ▲ 400 1 37,913
13:35:13 13,400 ▲ 450 19 37,912
13:35:12 13,400 ▲ 450 18 37,893
13:33:19 13,400 ▲ 450 21 37,875
13:31:40 13,400 ▲ 450 18 37,854
13:31:27 13,400 ▲ 450 18 37,836
13:30:52 13,400 ▲ 450 21 37,818
13:28:24 13,400 ▲ 450 21 37,797
13:28:07 13,400 ▲ 450 17 37,776
13:27:41 13,400 ▲ 450 19 37,759
13:25:57 13,400 ▲ 450 21 37,740
13:24:35 13,400 ▲ 450 18 37,719
13:24:11 13,400 ▲ 450 4 37,701
13:24:11 13,400 ▲ 450 433 37,697
13:23:55 13,450 ▲ 500 19 37,264
13:23:42 13,400 ▲ 450 156 37,245
13:23:04 13,400 ▲ 450 1 37,089
13:21:14 13,450 ▲ 500 50 37,088
13:21:03 13,450 ▲ 500 18 37,038
13:20:49 13,400 ▲ 450 1,500 37,020
13:20:09 13,450 ▲ 500 19 35,520
13:19:57 13,450 ▲ 500 10 35,501
13:19:54 13,450 ▲ 500 12 35,491
13:18:35 13,500 ▲ 550 21 35,479
13:18:35 13,500 ▲ 550 21 35,458
13:17:48 13,500 ▲ 550 3 35,437
13:17:34 13,450 ▲ 500 1 35,434
13:17:30 13,500 ▲ 550 17 35,433
13:16:23 13,500 ▲ 550 18 35,416
13:16:08 13,500 ▲ 550 21 35,398
13:16:08 13,500 ▲ 550 21 35,377
13:13:58 13,500 ▲ 550 18 35,356
13:13:40 13,500 ▲ 550 21 35,338
13:12:48 13,500 ▲ 550 3 35,317
13:12:37 13,500 ▲ 550 19 35,314
13:11:22 13,500 ▲ 550 5 35,295
13:10:34 13,450 ▲ 500 1 35,290
13:10:26 13,500 ▲ 550 18 35,289
13:08:51 13,500 ▲ 550 19 35,271
13:08:06 13,450 ▲ 500 100 35,252
13:07:08 13,450 ▲ 500 100 35,152
13:06:54 13,500 ▲ 550 17 35,052
13:06:18 13,500 ▲ 550 21 35,035
13:05:06 13,500 ▲ 550 19 35,014
13:04:42 13,500 ▲ 550 5 34,995
13:03:51 13,500 ▲ 550 21 34,990
13:03:21 13,500 ▲ 550 18 34,969
13:03:02 13,450 ▲ 500 576 34,951
13:01:23 13,450 ▲ 500 21 34,375
13:01:20 13,450 ▲ 500 18 34,354
12:59:49 13,450 ▲ 500 18 34,336
12:58:56 13,450 ▲ 500 21 34,318
12:57:34 13,450 ▲ 500 19 34,297
12:56:29 13,450 ▲ 500 21 34,278
12:56:17 13,450 ▲ 500 17 34,257
12:54:01 13,450 ▲ 500 21 34,240
12:53:48 13,450 ▲ 500 19 34,219
12:52:44 13,450 ▲ 500 18 34,200
12:51:34 13,450 ▲ 500 21 34,182
12:50:02 13,450 ▲ 500 19 34,161
12:49:12 13,450 ▲ 500 17 34,142
12:49:07 13,450 ▲ 500 21 34,125
12:46:42 13,450 ▲ 500 42 34,104
12:46:22 13,450 ▲ 500 20 34,062
12:46:16 13,500 ▲ 550 18 34,042
12:45:40 13,500 ▲ 550 18 34,024
12:43:25 13,450 ▲ 500 1 34,006
12:43:12 13,450 ▲ 500 2 34,005
12:42:42 13,450 ▲ 500 1 34,003
12:42:30 13,500 ▲ 550 19 34,002
12:42:26 13,450 ▲ 500 1 33,983
12:42:08 13,500 ▲ 550 18 33,982
12:41:45 13,500 ▲ 550 21 33,964
12:39:17 13,500 ▲ 550 21 33,943
12:38:44 13,500 ▲ 550 19 33,922
12:38:35 13,500 ▲ 550 17 33,903
12:36:50 13,500 ▲ 550 21 33,886
12:36:50 13,500 ▲ 550 21 33,865
12:35:03 13,500 ▲ 550 18 33,844
12:34:58 13,500 ▲ 550 19 33,826
12:34:22 13,500 ▲ 550 21 33,807
12:33:47 13,500 ▲ 550 5 33,786
12:31:55 13,500 ▲ 550 21 33,781
12:31:31 13,500 ▲ 550 18 33,760
12:31:12 13,500 ▲ 550 18 33,742
12:29:29 13,450 ▲ 500 112 33,724
12:29:03 13,450 ▲ 500 1 33,612
12:27:58 13,500 ▲ 550 17 33,611
12:27:27 13,500 ▲ 550 19 33,594
12:27:00 13,500 ▲ 550 21 33,575
12:24:33 13,500 ▲ 550 21 33,554
12:24:26 13,500 ▲ 550 18 33,533
12:23:41 13,500 ▲ 550 19 33,515
12:23:01 13,450 ▲ 500 311 33,496
12:22:06 13,450 ▲ 500 21 33,185
12:20:54 13,450 ▲ 500 18 33,164
12:19:55 13,450 ▲ 500 19 33,146
12:19:38 13,450 ▲ 500 21 33,127
12:17:22 13,450 ▲ 500 17 33,106
12:17:11 13,450 ▲ 500 21 33,089
12:16:09 13,450 ▲ 500 18 33,068
12:14:44 13,450 ▲ 500 21 33,050
12:13:49 13,450 ▲ 500 18 33,029
12:13:00 13,450 ▲ 500 5 33,011
12:12:23 13,450 ▲ 500 19 33,006
12:12:16 13,450 ▲ 500 21 32,987
12:11:53 13,450 ▲ 500 135 32,966
12:10:17 13,500 ▲ 550 18 32,831
12:09:49 13,500 ▲ 550 21 32,813
12:08:47 13,500 ▲ 550 6 32,792
12:08:37 13,500 ▲ 550 19 32,786
12:08:21 13,500 ▲ 550 1,010 32,767
12:07:22 13,550 ▲ 600 21 31,757
12:06:45 13,550 ▲ 600 17 31,736
12:05:34 13,550 ▲ 600 13 31,719
12:04:54 13,550 ▲ 600 8 31,706
12:04:51 13,550 ▲ 600 19 31,698
12:03:12 13,550 ▲ 600 18 31,679
12:02:27 13,550 ▲ 600 21 31,661
12:01:24 13,550 ▲ 600 5 31,640
12:01:05 13,550 ▲ 600 18 31,635
12:00:34 13,550 ▲ 600 10 31,617
12:00:24 13,550 ▲ 600 3 31,607
11:59:59 13,550 ▲ 600 21 31,604
11:59:40 13,550 ▲ 600 18 31,583
11:57:32 13,550 ▲ 600 21 31,565
11:57:19 13,550 ▲ 600 19 31,544
11:56:16 13,550 ▲ 600 5 31,525
11:56:08 13,550 ▲ 600 17 31,520
11:55:46 13,550 ▲ 600 4 31,503
11:55:05 13,550 ▲ 600 21 31,499
11:54:46 13,550 ▲ 600 4 31,478
11:54:16 13,550 ▲ 600 5 31,474
11:53:46 13,550 ▲ 600 4 31,469
11:53:33 13,550 ▲ 600 19 31,465
11:53:22 13,550 ▲ 600 10 31,446
11:52:37 13,550 ▲ 600 21 31,436
11:52:36 13,550 ▲ 600 18 31,415
11:51:16 13,550 ▲ 600 5 31,397
11:51:05 13,550 ▲ 600 40 31,392
11:50:10 13,550 ▲ 600 21 31,352
11:49:47 13,550 ▲ 600 19 31,331
11:49:47 13,550 ▲ 600 200 31,312
11:49:13 13,550 ▲ 600 10 31,112
11:49:03 13,550 ▲ 600 17 31,102
11:48:16 13,550 ▲ 600 5 31,085
11:47:43 13,550 ▲ 600 21 31,080
11:47:43 13,550 ▲ 600 21 31,059
11:47:37 13,550 ▲ 600 10 31,038
11:46:02 13,550 ▲ 600 18 31,028
11:46:00 13,550 ▲ 600 800 31,010
11:45:31 13,550 ▲ 600 18 30,210
11:45:15 13,550 ▲ 600 21 30,192
11:44:16 13,550 ▲ 600 5 30,171
11:44:00 13,550 ▲ 600 9 30,166
11:42:48 13,550 ▲ 600 21 30,157
11:42:16 13,550 ▲ 600 19 30,136
11:41:59 13,550 ▲ 600 18 30,117
11:38:45 13,500 ▲ 550 250 30,099
11:38:43 13,500 ▲ 550 250 29,849
11:38:42 13,500 ▲ 550 250 29,599
11:38:30 13,500 ▲ 550 210 29,349
11:38:30 13,500 ▲ 550 19 29,139
11:38:26 13,500 ▲ 550 17 29,120
11:37:53 13,500 ▲ 550 21 29,103
11:35:26 13,500 ▲ 550 21 29,082
11:34:54 13,500 ▲ 550 18 29,061
11:34:44 13,500 ▲ 550 19 29,043
11:32:58 13,500 ▲ 550 21 29,024
11:31:22 13,500 ▲ 550 18 29,003
11:31:10 13,500 ▲ 550 20 28,985
11:31:01 13,500 ▲ 550 20 28,965
11:30:58 13,500 ▲ 550 18 28,945
11:30:31 13,500 ▲ 550 21 28,927
11:28:04 13,500 ▲ 550 21 28,906
11:27:50 13,500 ▲ 550 17 28,885
11:27:12 13,500 ▲ 550 19 28,868
11:25:36 13,500 ▲ 550 21 28,849
11:24:17 13,500 ▲ 550 18 28,828
11:23:26 13,500 ▲ 550 19 28,810
11:23:09 13,500 ▲ 550 21 28,791
11:22:56 13,500 ▲ 550 3,134 28,770
11:22:01 13,550 ▲ 600 200 25,636
11:20:45 13,550 ▲ 600 18 25,436
11:19:58 13,500 ▲ 550 1,536 25,418
11:19:58 13,450 ▲ 500 354 23,882
11:19:45 13,350 ▲ 400 8 23,528
11:19:45 13,400 ▲ 450 91 23,520
11:19:40 13,450 ▲ 500 19 23,429
11:18:14 13,450 ▲ 500 21 23,410
11:17:13 13,450 ▲ 500 17 23,389
11:15:54 13,450 ▲ 500 18 23,372
11:15:47 13,450 ▲ 500 21 23,354
11:13:40 13,450 ▲ 500 18 23,333
11:13:20 13,450 ▲ 500 21 23,315
11:13:20 13,450 ▲ 500 21 23,294
11:12:08 13,450 ▲ 500 19 23,273
11:10:52 13,450 ▲ 500 21 23,254
11:10:08 13,450 ▲ 500 18 23,233
11:08:25 13,450 ▲ 500 21 23,215
11:08:23 13,450 ▲ 500 19 23,194
11:06:59 13,400 ▲ 450 1 23,175
11:06:36 13,450 ▲ 500 17 23,174
11:05:46 13,400 ▲ 450 49 23,157
11:04:37 13,450 ▲ 500 19 23,108
11:03:30 13,450 ▲ 500 21 23,089
11:03:03 13,450 ▲ 500 18 23,068
11:01:42 13,450 ▲ 500 10 23,050
11:01:03 13,450 ▲ 500 15 23,040
11:00:51 13,450 ▲ 500 18 23,025
10:59:31 13,450 ▲ 500 18 23,007
10:59:01 13,450 ▲ 500 200 22,989
10:58:35 13,450 ▲ 500 21 22,789
10:57:05 13,450 ▲ 500 19 22,768
10:56:08 13,450 ▲ 500 21 22,749
10:56:08 13,450 ▲ 500 21 22,728
10:55:59 13,450 ▲ 500 17 22,707
10:54:25 13,450 ▲ 500 373 22,690
10:54:03 13,450 ▲ 500 200 22,317
10:53:41 13,450 ▲ 500 21 22,117
10:53:19 13,450 ▲ 500 1 22,096
10:53:19 13,450 ▲ 500 19 22,095
10:52:27 13,450 ▲ 500 18 22,076
10:51:13 13,450 ▲ 500 21 22,058
10:51:13 13,450 ▲ 500 21 22,037
10:49:33 13,450 ▲ 500 19 22,016
10:48:54 13,450 ▲ 500 17 21,997
10:47:12 13,400 ▲ 450 125 21,980
10:47:06 13,400 ▲ 450 162 21,855
10:46:29 13,400 ▲ 450 30 21,693
10:46:19 13,400 ▲ 450 21 21,663
10:46:16 13,400 ▲ 450 15 21,642
10:45:47 13,400 ▲ 450 18 21,627
10:45:22 13,400 ▲ 450 18 21,609
10:42:02 13,350 ▲ 400 200 21,591
10:42:01 13,400 ▲ 450 19 21,391
10:41:50 13,400 ▲ 450 18 21,372
10:41:24 13,400 ▲ 450 21 21,354
10:41:24 13,400 ▲ 450 21 21,333
10:40:23 13,400 ▲ 450 10 21,312
10:38:57 13,400 ▲ 450 21 21,302
10:38:17 13,400 ▲ 450 17 21,281
10:38:15 13,400 ▲ 450 19 21,264
10:36:41 13,350 ▲ 400 32 21,245
10:36:29 13,400 ▲ 450 21 21,213
10:34:45 13,400 ▲ 450 18 21,192
10:34:29 13,400 ▲ 450 19 21,174
10:33:26 13,350 ▲ 400 200 21,155
10:32:53 13,400 ▲ 450 122 20,955
10:32:27 13,400 ▲ 450 250 20,833
10:32:17 13,400 ▲ 450 292 20,583
10:31:34 13,400 ▲ 450 21 20,291
10:31:21 13,400 ▲ 450 21 20,270
10:31:13 13,400 ▲ 450 18 20,249
10:30:44 13,400 ▲ 450 18 20,231
10:29:07 13,400 ▲ 450 21 20,213
10:27:41 13,400 ▲ 450 317 20,192
10:27:41 13,400 ▲ 450 17 19,875
10:26:58 13,400 ▲ 450 19 19,858
10:26:40 13,400 ▲ 450 21 19,839
10:25:30 13,400 ▲ 450 126 19,818
10:25:06 13,450 ▲ 500 18 19,692
10:24:55 13,450 ▲ 500 18 19,674
10:24:39 13,450 ▲ 500 18 19,656
10:24:36 13,450 ▲ 500 18 19,638
10:24:28 13,450 ▲ 500 24 19,620
10:24:12 13,450 ▲ 500 21 19,596
10:24:08 13,450 ▲ 500 18 19,575
10:23:12 13,450 ▲ 500 19 19,557
10:21:45 13,450 ▲ 500 21 19,538
10:20:36 13,450 ▲ 500 18 19,517
10:19:26 13,450 ▲ 500 19 19,499
10:19:18 13,450 ▲ 500 21 19,480
10:17:04 13,450 ▲ 500 17 19,459
10:16:50 13,450 ▲ 500 21 19,442
10:15:40 13,450 ▲ 500 18 19,421
10:14:25 13,350 ▲ 400 30 19,403
10:14:23 13,450 ▲ 500 1 19,373
10:14:23 13,400 ▲ 450 20 19,372
10:13:31 13,450 ▲ 500 18 19,352
10:11:56 13,450 ▲ 500 21 19,334
10:11:54 13,450 ▲ 500 19 19,313
10:11:42 13,450 ▲ 500 50 19,294
10:11:18 13,450 ▲ 500 55 19,244
10:11:18 13,400 ▲ 450 245 19,189
10:09:59 13,400 ▲ 450 18 18,944
10:09:48 13,350 ▲ 400 9 18,926
10:09:28 13,400 ▲ 450 21 18,917
10:09:28 13,400 ▲ 450 21 18,896
10:08:08 13,400 ▲ 450 19 18,875
10:08:00 13,400 ▲ 450 5 18,856
10:07:01 13,400 ▲ 450 21 18,851
10:06:27 13,400 ▲ 450 17 18,830
10:06:04 13,350 ▲ 400 995 18,813
10:05:24 13,350 ▲ 400 10 17,818
10:04:33 13,350 ▲ 400 21 17,808
10:04:22 13,350 ▲ 400 19 17,787
10:03:53 13,300 ▲ 350 1 17,768
10:02:55 13,350 ▲ 400 18 17,767
10:01:57 13,300 ▲ 350 177 17,749
10:01:53 13,300 ▲ 350 7 17,572
10:01:11 13,300 ▲ 350 90 17,565
10:00:39 13,300 ▲ 350 1 17,475
10:00:36 13,300 ▲ 350 18 17,474
10:00:00 13,300 ▲ 350 1 17,456
09:59:54 13,300 ▲ 350 1 17,455
09:59:48 13,300 ▲ 350 38 17,454
09:59:22 13,300 ▲ 350 1 17,416
09:59:17 13,250 ▲ 300 500 17,415
09:59:06 13,250 ▲ 300 170 16,915
09:58:47 13,300 ▲ 350 3 16,745
09:58:41 13,300 ▲ 350 270 16,742
09:57:22 13,300 ▲ 350 1 16,472
09:57:11 13,300 ▲ 350 21 16,471
09:56:50 13,300 ▲ 350 19 16,450
09:55:50 13,300 ▲ 350 17 16,431
09:54:54 13,300 ▲ 350 34 16,414
09:54:03 13,350 ▲ 400 23 16,380
09:54:03 13,350 ▲ 400 1 16,357
09:53:04 13,300 ▲ 350 5 16,356
09:53:02 13,300 ▲ 350 835 16,351
09:52:18 13,350 ▲ 400 18 15,516
09:49:37 13,300 ▲ 350 1,000 15,498
09:49:19 13,350 ▲ 400 19 14,498
09:48:45 13,350 ▲ 400 17 14,479
09:45:55 13,300 ▲ 350 40 14,462
09:45:39 13,300 ▲ 350 60 14,422
09:44:11 13,300 ▲ 350 30 14,362
09:43:42 13,300 ▲ 350 10 14,332
09:40:27 13,250 ▲ 300 993 14,322
09:35:37 13,250 ▲ 300 650 13,329
09:35:10 13,300 ▲ 350 1 12,679
09:34:45 13,300 ▲ 350 6 12,678
09:33:58 13,300 ▲ 350 494 12,672
09:33:15 13,300 ▲ 350 200 12,178
09:33:12 13,300 ▲ 350 30 11,978
09:32:58 13,300 ▲ 350 859 11,948
09:32:43 13,300 ▲ 350 56 11,089
09:29:41 13,300 ▲ 350 294 11,033
09:29:12 13,300 ▲ 350 206 10,739
09:29:03 13,300 ▲ 350 100 10,533
09:28:45 13,300 ▲ 350 694 10,433
09:28:34 13,250 ▲ 300 5 9,739
09:27:09 13,250 ▲ 300 93 9,734
09:25:43 13,300 ▲ 350 1 9,641
09:25:21 13,300 ▲ 350 320 9,640
09:24:11 13,250 ▲ 300 200 9,320
09:22:48 13,300 ▲ 350 32 9,120
09:22:43 13,300 ▲ 350 20 9,088
09:22:43 13,300 ▲ 350 51 9,068
09:22:39 13,300 ▲ 350 100 9,017
09:22:00 13,350 ▲ 400 50 8,917
09:21:12 13,300 ▲ 350 30 8,867
09:21:12 13,300 ▲ 350 500 8,837
09:20:46 13,350 ▲ 400 100 8,337
09:20:39 13,350 ▲ 400 100 8,237
09:20:32 13,300 ▲ 350 28 8,115
09:20:32 13,250 ▲ 300 22 8,137
09:19:23 13,300 ▲ 350 472 8,087
09:19:01 13,250 ▲ 300 1 7,615
09:17:41 13,250 ▲ 300 472 7,614
09:17:07 13,250 ▲ 300 528 7,142
09:16:59 13,250 ▲ 300 10 6,614
09:16:50 13,250 ▲ 300 100 6,604
09:13:01 13,250 ▲ 300 100 6,504
09:12:56 13,250 ▲ 300 100 6,404
09:12:38 13,250 ▲ 300 301 6,304
09:12:38 13,250 ▲ 300 500 6,003
09:11:45 13,300 ▲ 350 9 5,503
09:11:21 13,300 ▲ 350 10 5,494
09:10:02 13,350 ▲ 400 8 5,484
09:09:18 13,350 ▲ 400 30 5,476
09:06:07 13,400 ▲ 450 101 5,446
09:05:46 13,400 ▲ 450 40 5,345
09:05:46 13,350 ▲ 400 2 5,305
09:05:46 13,300 ▲ 350 258 5,303
09:05:39 13,250 ▲ 300 30 5,045
09:05:34 13,250 ▲ 300 184 5,015
09:05:23 13,250 ▲ 300 100 4,831
09:05:14 13,250 ▲ 300 300 4,731
09:05:05 13,200 ▲ 250 112 4,431
09:05:05 13,200 ▲ 250 30 4,319
09:04:29 13,200 ▲ 250 10 4,289
09:04:10 13,150 ▲ 200 30 4,279
09:04:10 13,200 ▲ 250 10 4,249
09:03:44 13,250 ▲ 300 30 4,239
09:03:29 13,250 ▲ 300 577 4,209
09:03:29 13,200 ▲ 250 123 3,632
09:01:59 13,200 ▲ 250 22 3,509
09:01:55 13,200 ▲ 250 2 3,487
09:01:16 13,250 ▲ 300 400 3,485
09:01:01 13,250 ▲ 300 1,000 3,085
09:00:55 13,200 ▲ 250 400 2,085
09:00:51 13,200 ▲ 250 600 1,685
09:00:48 13,200 ▲ 250 500 1,085

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,956.36 ▲ 20.14 1.04%
코스닥 669.88 ▲ 10.58 1.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.