KG케미칼
(001390)
코스피
화학
액면가 5,000원
  07.02 15:29

21,900 (21,250)   [시가/고가/저가] 21,500 / 22,200 / 21,250 
전일비/등락률 ▲ 650 (3.06%) 매도호가/호가잔량 21,900 / 654
거래량/전일동시간대비 181,483 /▲ 92,149 매수호가/호가잔량 21,800 / 1,126
상한가/하한가 27,600 / 14,900 총매도/총매수잔량 12,693 / 9,149

매도잔량 호가 매수잔량
1,755 22,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,973 22,300
1,048 22,250
654 22,200
1,455 22,150
1,396 22,100
558 22,050
950 22,000
250 21,950
654 21,900
 
21,800 1,126
21,750 20
21,700 1,241
21,650 843
21,600 386
21,550 1,970
21,500 2,934
21,450 261
21,400 176
21,350 192
 
총매도잔량 순매수잔량 총매수잔량
12,693 -3,544 9,149
시간외잔량 시간외잔량
1,015 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.33 (+9.44)    FUTURE 255.75 (-2,558,644.25)   Basis: -0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:14:22 21,900 ▲ 650 4 181,483
15:10:00 21,900 ▲ 650 16 181,479
15:00:22 21,900 ▲ 650 4,141 181,463
14:49:37 22,000 ▲ 750 1 177,322
14:49:30 22,000 ▲ 750 38 177,321
14:49:29 21,800 ▲ 550 88 177,283
14:49:13 21,800 ▲ 550 20 177,195
14:49:08 21,800 ▲ 550 1 177,175
14:48:52 21,800 ▲ 550 450 177,174
14:48:42 21,800 ▲ 550 2 176,724
14:48:39 22,000 ▲ 750 13 176,722
14:48:39 21,900 ▲ 650 168 176,709
14:48:30 21,850 ▲ 600 25 176,541
14:47:20 21,800 ▲ 550 3,375 176,516
14:47:20 21,850 ▲ 600 625 173,141
14:47:16 21,900 ▲ 650 1 172,516
14:47:12 21,850 ▲ 600 16 172,515
14:47:11 21,850 ▲ 600 223 172,499
14:47:07 21,900 ▲ 650 6 172,276
14:47:02 21,950 ▲ 700 9 172,270
14:46:54 21,950 ▲ 700 9 172,261
14:46:04 21,950 ▲ 700 130 172,252
14:45:42 22,000 ▲ 750 800 172,122
14:45:27 21,950 ▲ 700 25 171,322
14:45:05 22,000 ▲ 750 99 171,297
14:45:00 22,000 ▲ 750 250 171,198
14:44:57 22,000 ▲ 750 100 170,948
14:44:55 22,050 ▲ 800 15 170,848
14:44:39 22,000 ▲ 750 551 170,833
14:44:15 22,000 ▲ 750 451 170,282
14:43:58 22,000 ▲ 750 24 169,831
14:43:58 22,000 ▲ 750 25 169,807
14:43:30 22,000 ▲ 750 537 169,782
14:43:06 22,000 ▲ 750 31 169,245
14:42:58 22,000 ▲ 750 15 169,214
14:42:48 22,000 ▲ 750 1 169,199
14:42:44 22,000 ▲ 750 84 169,198
14:42:24 22,000 ▲ 750 25 169,114
14:41:52 22,000 ▲ 750 391 169,089
14:41:23 22,000 ▲ 750 14 168,698
14:41:16 22,000 ▲ 750 105 168,684
14:40:56 22,000 ▲ 750 24 168,579
14:40:51 22,000 ▲ 750 10 168,555
14:40:44 22,000 ▲ 750 1,869 168,545
14:40:41 22,000 ▲ 750 1 166,676
14:40:32 21,900 ▲ 650 15 166,675
14:40:31 21,900 ▲ 650 21 166,660
14:40:13 22,000 ▲ 750 1 166,639
14:39:54 22,000 ▲ 750 135 166,638
14:39:48 22,100 ▲ 850 3 166,503
14:39:45 22,100 ▲ 850 1 166,500
14:39:21 22,000 ▲ 750 25 166,499
14:39:15 22,000 ▲ 750 1,590 166,474
14:39:15 21,950 ▲ 700 255 164,884
14:39:06 21,900 ▲ 650 1,966 164,629
14:39:01 21,850 ▲ 600 100 162,663
14:38:40 21,850 ▲ 600 3 162,563
14:38:39 21,850 ▲ 600 3 162,560
14:38:35 21,900 ▲ 650 100 162,557
14:38:15 21,850 ▲ 600 4 162,457
14:37:54 21,850 ▲ 600 25 162,453
14:37:54 21,850 ▲ 600 25 162,428
14:37:51 21,900 ▲ 650 15 162,403
14:37:40 21,900 ▲ 650 5 162,388
14:37:39 21,900 ▲ 650 5 162,383
14:37:37 21,900 ▲ 650 5 162,378
14:37:37 21,900 ▲ 650 5 162,373
14:37:26 21,900 ▲ 650 2 162,368
14:37:04 21,900 ▲ 650 177 162,366
14:36:18 21,900 ▲ 650 25 162,189
14:35:55 21,900 ▲ 650 100 162,164
14:35:37 21,850 ▲ 600 7 162,064
14:35:37 21,850 ▲ 600 29 162,057
14:34:52 21,800 ▲ 550 25 162,028
14:34:50 21,800 ▲ 550 3,006 162,003
14:34:20 21,800 ▲ 550 15 158,997
14:34:18 21,750 ▲ 500 10 158,982
14:34:18 21,750 ▲ 500 357 158,972
14:33:40 21,700 ▲ 450 15 158,615
14:33:38 21,750 ▲ 500 1 158,600
14:33:26 21,750 ▲ 500 17 158,599
14:33:24 21,700 ▲ 450 4 158,582
14:33:15 21,700 ▲ 450 25 158,578
14:33:12 21,700 ▲ 450 30 158,553
14:33:10 21,750 ▲ 500 1 158,523
14:32:41 21,750 ▲ 500 286 158,449
14:32:41 21,700 ▲ 450 73 158,522
14:32:41 21,750 ▲ 500 501 158,163
14:32:31 21,750 ▲ 500 2 157,662
14:32:22 21,750 ▲ 500 68 157,660
14:32:04 21,750 ▲ 500 4 157,592
14:32:04 21,750 ▲ 500 1 157,588
14:31:50 21,750 ▲ 500 24 157,587
14:31:49 21,750 ▲ 500 25 157,563
14:31:32 21,800 ▲ 550 1 157,538
14:30:48 21,800 ▲ 550 15 157,537
14:30:47 21,800 ▲ 550 1 157,522
14:30:40 21,750 ▲ 500 100 157,521
14:30:12 21,750 ▲ 500 25 157,421
14:29:39 21,800 ▲ 550 1 157,396
14:29:32 21,800 ▲ 550 2 157,395
14:28:48 21,750 ▲ 500 24 157,393
14:28:47 21,750 ▲ 500 24 157,369
14:27:41 21,800 ▲ 550 500 157,345
14:27:17 21,800 ▲ 550 14 156,845
14:27:09 21,750 ▲ 500 25 156,831
14:25:57 21,800 ▲ 550 1 156,806
14:25:45 21,750 ▲ 500 25 156,805
14:25:45 21,750 ▲ 500 25 156,780
14:25:34 21,750 ▲ 500 7 156,755
14:25:34 21,750 ▲ 500 99 156,748
14:25:32 21,750 ▲ 500 1 156,649
14:24:24 21,750 ▲ 500 1 156,648
14:24:06 21,700 ▲ 450 25 156,647
14:23:45 21,750 ▲ 500 15 156,622
14:23:31 21,700 ▲ 450 281 156,607
14:23:30 21,700 ▲ 450 1,096 156,326
14:23:13 21,650 ▲ 400 205 155,230
14:22:55 21,650 ▲ 400 9 155,025
14:22:43 21,650 ▲ 400 25 155,016
14:22:43 21,650 ▲ 400 24 154,991
14:22:38 21,700 ▲ 450 1 154,967
14:22:37 21,700 ▲ 450 1 154,966
14:22:23 21,650 ▲ 400 15 154,965
14:22:11 21,700 ▲ 450 53 154,950
14:22:05 21,700 ▲ 450 1 154,897
14:21:46 21,650 ▲ 400 9 154,896
14:21:03 21,650 ▲ 400 25 154,887
14:20:52 21,700 ▲ 450 16 154,862
14:20:51 21,700 ▲ 450 4 154,846
14:20:38 21,700 ▲ 450 5 154,842
14:20:37 21,700 ▲ 450 100 154,837
14:20:28 21,700 ▲ 450 16 154,737
14:20:14 21,750 ▲ 500 15 154,721
14:20:02 21,700 ▲ 450 100 154,706
14:19:41 21,700 ▲ 450 24 154,606
14:19:41 21,700 ▲ 450 25 154,582
14:19:36 21,750 ▲ 500 10 154,557
14:19:25 21,700 ▲ 450 93 154,547
14:19:25 21,750 ▲ 500 340 154,454
14:19:17 21,750 ▲ 500 200 154,114
14:19:07 21,800 ▲ 550 5 153,914
14:19:06 21,800 ▲ 550 5 153,909
14:19:06 21,800 ▲ 550 5 153,904
14:19:06 21,800 ▲ 550 5 153,899
14:19:06 21,800 ▲ 550 1 153,894
14:19:03 21,750 ▲ 500 300 153,893
14:19:03 21,800 ▲ 550 500 153,593
14:18:41 21,800 ▲ 550 552 153,093
14:18:41 21,850 ▲ 600 371 152,541
14:18:33 21,850 ▲ 600 15 152,170
14:18:21 21,850 ▲ 600 9 152,155
14:18:10 21,900 ▲ 650 6 152,146
14:18:00 21,900 ▲ 650 9 152,140
14:18:00 21,900 ▲ 650 25 152,131
14:17:49 21,900 ▲ 650 3 152,106
14:17:49 21,900 ▲ 650 9 152,103
14:17:36 21,900 ▲ 650 100 152,094
14:17:21 21,900 ▲ 650 24 151,994
14:17:21 21,900 ▲ 650 1 151,970
14:17:19 21,900 ▲ 650 7 151,969
14:17:12 21,900 ▲ 650 9 151,962
14:16:53 21,900 ▲ 650 9 151,953
14:16:47 21,900 ▲ 650 3 151,944
14:16:47 21,900 ▲ 650 8 151,941
14:16:42 21,950 ▲ 700 15 151,933
14:16:39 21,900 ▲ 650 24 151,918
14:16:39 21,900 ▲ 650 24 151,894
14:16:38 21,900 ▲ 650 16 151,870
14:16:37 21,900 ▲ 650 3 151,854
14:16:28 21,900 ▲ 650 7 151,851
14:16:27 21,900 ▲ 650 2 151,844
14:16:26 21,900 ▲ 650 98 151,842
14:16:20 21,900 ▲ 650 25 151,744
14:16:20 21,900 ▲ 650 1 151,719
14:16:20 21,900 ▲ 650 1 151,718
14:16:04 21,900 ▲ 650 9 151,717
14:16:00 21,900 ▲ 650 4 151,708
14:16:00 21,900 ▲ 650 7 151,704
14:15:53 21,900 ▲ 650 6 151,697
14:15:47 21,900 ▲ 650 9 151,691
14:15:45 21,900 ▲ 650 3 151,682
14:15:45 21,900 ▲ 650 9 151,679
14:15:38 21,900 ▲ 650 7 151,670
14:15:19 21,900 ▲ 650 25 151,663
14:15:19 21,900 ▲ 650 1 151,638
14:14:57 21,900 ▲ 650 25 151,637
14:14:55 21,900 ▲ 650 9 151,612
14:14:54 21,900 ▲ 650 2 151,603
14:14:47 21,900 ▲ 650 7 151,601
14:14:43 21,900 ▲ 650 3 151,594
14:14:43 21,900 ▲ 650 8 151,591
14:14:43 21,900 ▲ 650 15 151,583
14:14:41 21,900 ▲ 650 9 151,568
14:14:32 21,900 ▲ 650 160 151,559
14:14:00 21,900 ▲ 650 1 151,399
14:14:00 21,900 ▲ 650 125 151,398
14:13:56 21,900 ▲ 650 6 151,273
14:13:47 21,900 ▲ 650 9 151,267
14:13:41 21,900 ▲ 650 3 151,258
14:13:41 21,900 ▲ 650 9 151,255
14:13:37 21,900 ▲ 650 25 151,246
14:13:37 21,900 ▲ 650 25 151,221
14:13:34 21,900 ▲ 650 9 151,196
14:13:32 21,900 ▲ 650 6 151,187
14:13:17 21,900 ▲ 650 24 151,181
14:13:17 21,900 ▲ 650 1 151,157
14:13:11 21,950 ▲ 700 14 151,156
14:13:11 21,900 ▲ 650 3 151,142
14:13:06 21,900 ▲ 650 7 151,139
14:12:48 21,900 ▲ 650 16 151,132
14:12:39 21,900 ▲ 650 3 151,116
14:12:39 21,900 ▲ 650 8 151,113
14:12:39 21,900 ▲ 650 9 151,105
14:12:35 21,900 ▲ 650 6 151,096
14:12:35 21,900 ▲ 650 3 151,090
14:12:28 21,900 ▲ 650 9 151,087
14:12:18 21,900 ▲ 650 25 151,078
14:12:18 21,900 ▲ 650 1 151,053
14:12:15 21,900 ▲ 650 7 151,052
14:12:03 21,950 ▲ 700 1 151,045
14:11:54 21,900 ▲ 650 25 151,044
14:11:46 21,900 ▲ 650 3 151,019
14:11:37 21,900 ▲ 650 3 151,016
14:11:37 21,900 ▲ 650 9 151,013
14:11:30 21,900 ▲ 650 9 151,004
14:11:28 21,900 ▲ 650 2 150,995
14:11:24 21,900 ▲ 650 7 150,993
14:11:22 21,900 ▲ 650 8 150,986
14:11:16 21,900 ▲ 650 25 150,978
14:11:15 21,900 ▲ 650 1 150,953
14:11:15 21,900 ▲ 650 1 150,952
14:11:11 21,900 ▲ 650 6 150,951
14:10:55 21,950 ▲ 700 3 150,945
14:10:53 21,900 ▲ 650 15 150,942
14:10:51 21,950 ▲ 700 9 150,927
14:10:48 21,950 ▲ 700 1 150,918
14:10:35 21,900 ▲ 650 3 150,917
14:10:35 21,900 ▲ 650 8 150,914
14:10:35 21,900 ▲ 650 24 150,906
14:10:35 21,950 ▲ 700 1 150,882
14:10:34 21,900 ▲ 650 24 150,881
14:10:33 21,900 ▲ 650 7 150,857
14:10:22 21,900 ▲ 650 9 150,850
14:10:15 21,950 ▲ 700 1 150,841
14:10:15 21,950 ▲ 700 1 150,840
14:09:57 22,000 ▲ 750 1 150,839
14:09:45 21,950 ▲ 700 3 150,838
14:09:43 21,950 ▲ 700 6 150,835
14:09:39 21,950 ▲ 700 4 150,829
14:09:33 21,950 ▲ 700 8 150,825
14:09:14 21,950 ▲ 700 25 150,817
14:09:13 21,950 ▲ 700 9 150,792
14:09:10 21,950 ▲ 700 7 150,783
14:09:10 21,950 ▲ 700 4 150,776
14:09:09 21,950 ▲ 700 9 150,772
14:08:58 21,950 ▲ 700 16 150,763
14:08:52 21,950 ▲ 700 7 150,747
14:08:51 21,950 ▲ 700 25 150,740
14:08:50 21,950 ▲ 700 6 150,715
14:08:39 22,000 ▲ 750 2 150,709
14:08:39 22,000 ▲ 750 2 150,707
14:08:39 22,000 ▲ 750 2 150,705
14:08:39 22,000 ▲ 750 2 150,703
14:08:32 22,000 ▲ 750 1 150,701
14:08:31 21,950 ▲ 700 3 150,700
14:08:31 21,950 ▲ 700 8 150,697
14:08:21 21,950 ▲ 700 89 150,689
14:08:13 21,900 ▲ 650 25 150,600
14:08:13 21,900 ▲ 650 1 150,575
14:08:13 21,900 ▲ 650 1 150,574
14:08:05 21,900 ▲ 650 9 150,573
14:08:02 21,900 ▲ 650 9 150,564
14:08:02 21,900 ▲ 650 2 150,555
14:08:01 21,900 ▲ 650 7 150,553
14:07:56 21,900 ▲ 650 400 150,546
14:07:33 21,900 ▲ 650 25 150,146
14:07:32 21,900 ▲ 650 25 150,121
14:07:29 21,900 ▲ 650 3 150,096
14:07:29 21,900 ▲ 650 9 150,093
14:07:12 21,900 ▲ 650 24 150,084
14:07:12 21,900 ▲ 650 1 150,060
14:07:12 21,900 ▲ 650 1 150,059
14:07:12 21,900 ▲ 650 122 150,058
14:07:11 21,900 ▲ 650 7 149,936
14:07:03 21,900 ▲ 650 15 149,929
14:06:56 21,900 ▲ 650 9 149,914
14:06:56 21,900 ▲ 650 10 149,905
14:06:32 21,950 ▲ 700 1 149,895
14:06:31 21,900 ▲ 650 24 149,894
14:06:30 21,900 ▲ 650 5 149,870
14:06:27 21,900 ▲ 650 3 149,865
14:06:27 21,900 ▲ 650 8 149,862
14:06:26 21,900 ▲ 650 16 149,854
14:06:20 21,900 ▲ 650 7 149,838
14:06:19 21,900 ▲ 650 3 149,831
14:06:11 21,900 ▲ 650 25 149,828
14:06:11 21,900 ▲ 650 1 149,803
14:06:07 21,950 ▲ 700 15 149,802
14:05:55 21,950 ▲ 700 1 149,787
14:05:50 21,900 ▲ 650 9 149,786
14:05:48 21,900 ▲ 650 10 149,777
14:05:48 21,900 ▲ 650 25 149,767
14:05:45 21,900 ▲ 650 6 149,742
14:05:45 21,900 ▲ 650 4 149,736
14:05:35 21,950 ▲ 700 1 149,732
14:05:29 21,900 ▲ 650 6 149,731
14:05:25 21,900 ▲ 650 3 149,725
14:05:25 21,900 ▲ 650 9 149,722
14:05:19 21,950 ▲ 700 1 149,713
14:05:10 21,900 ▲ 650 25 149,712
14:05:10 21,900 ▲ 650 1 149,687
14:05:08 21,900 ▲ 650 16 149,686
14:04:56 21,950 ▲ 700 1 149,670
14:04:43 21,900 ▲ 650 9 149,669
14:04:39 21,900 ▲ 650 10 149,660
14:04:39 21,900 ▲ 650 7 149,650
14:04:36 21,900 ▲ 650 2 149,643
14:04:34 21,950 ▲ 700 94 149,641
14:04:31 21,950 ▲ 700 25 149,547
14:04:30 21,950 ▲ 700 24 149,522
14:04:23 21,950 ▲ 700 3 149,498
14:04:23 21,950 ▲ 700 8 149,495
14:04:09 21,950 ▲ 700 24 149,487
14:04:09 21,950 ▲ 700 1 149,463
14:04:09 21,950 ▲ 700 1 149,462
14:04:09 21,950 ▲ 700 6 149,461
14:03:48 21,950 ▲ 700 7 149,455
14:03:45 21,950 ▲ 700 34 149,448
14:03:38 21,950 ▲ 700 32 149,414
14:03:37 21,950 ▲ 700 8 149,382
14:03:31 21,950 ▲ 700 10 149,374
14:03:30 21,950 ▲ 700 32 149,364
14:03:22 21,950 ▲ 700 32 149,332
14:03:21 21,950 ▲ 700 3 149,300
14:03:21 21,950 ▲ 700 9 149,297
14:03:17 21,950 ▲ 700 10 149,288
14:03:13 21,950 ▲ 700 400 149,278
14:03:13 21,950 ▲ 700 15 148,878
14:03:11 21,950 ▲ 700 33 148,863
14:03:08 21,950 ▲ 700 25 148,830
14:03:08 21,950 ▲ 700 1 148,805
14:03:00 21,950 ▲ 700 31 148,804
14:02:57 21,950 ▲ 700 7 148,773
14:02:53 21,950 ▲ 700 2 148,766
14:02:52 21,950 ▲ 700 100 148,764
14:02:50 21,950 ▲ 700 300 148,664
14:02:45 21,950 ▲ 700 25 148,364
14:02:43 21,950 ▲ 700 11 148,339
14:02:37 22,000 ▲ 750 10 148,328
14:02:36 22,000 ▲ 750 14 148,318
14:02:31 21,950 ▲ 700 9 148,304
14:02:22 21,950 ▲ 700 10 148,295
14:02:20 21,950 ▲ 700 4 148,285
14:02:20 21,950 ▲ 700 7 148,281
14:02:19 21,950 ▲ 700 3 148,274
14:02:19 21,950 ▲ 700 8 148,271
14:02:11 22,000 ▲ 750 1 148,263
14:02:07 21,950 ▲ 700 25 148,262
14:02:07 21,950 ▲ 700 1 148,237
14:02:07 21,950 ▲ 700 1 148,236
14:02:06 21,950 ▲ 700 7 148,235
14:02:04 22,000 ▲ 750 1 148,228
14:01:55 21,950 ▲ 700 1 148,227
14:01:48 21,950 ▲ 700 6 148,226
14:01:47 22,000 ▲ 750 497 148,220
14:01:30 22,050 ▲ 800 1 147,723
14:01:28 22,000 ▲ 750 24 147,722
14:01:28 22,000 ▲ 750 25 147,698
14:01:24 22,000 ▲ 750 9 147,673
14:01:18 22,000 ▲ 750 16 147,664
14:01:17 22,000 ▲ 750 3 147,648
14:01:17 22,000 ▲ 750 9 147,645
14:01:16 22,000 ▲ 750 6 147,636
14:01:14 22,000 ▲ 750 10 147,630
14:01:10 22,000 ▲ 750 2 147,620
14:00:40 22,050 ▲ 800 11 147,608
14:00:40 22,100 ▲ 850 10 147,618
14:00:40 22,000 ▲ 750 9 147,597
14:00:25 21,950 ▲ 700 7 147,588
13:59:51 22,100 ▲ 850 641 147,247
13:59:51 22,150 ▲ 900 334 147,581
13:59:51 22,050 ▲ 800 5 146,606
13:59:51 22,000 ▲ 750 120 146,601
13:59:42 21,950 ▲ 700 25 146,481
13:59:34 21,950 ▲ 700 7 146,456
13:59:32 21,950 ▲ 700 208 146,449
13:59:27 21,950 ▲ 700 1 146,241
13:59:27 21,900 ▲ 650 2 146,240
13:59:27 21,900 ▲ 650 6 146,238
13:59:23 21,900 ▲ 650 15 146,232
13:59:13 21,900 ▲ 650 3 146,217
13:59:13 21,900 ▲ 650 9 146,214
13:59:13 21,900 ▲ 650 155 146,205
13:59:10 21,900 ▲ 650 500 146,050
13:59:04 21,900 ▲ 650 15 145,550
13:59:01 21,900 ▲ 650 500 145,535
13:58:57 21,850 ▲ 600 10 145,035
13:58:53 21,900 ▲ 650 500 145,025
13:58:37 21,900 ▲ 650 300 144,525
13:58:29 21,900 ▲ 650 3 144,225
13:58:26 21,850 ▲ 600 24 144,222
13:58:26 21,850 ▲ 600 24 144,198
13:58:02 21,900 ▲ 650 5 144,174
13:57:58 21,900 ▲ 650 1 144,169
13:57:55 21,900 ▲ 650 1,500 144,168
13:57:51 21,900 ▲ 650 12 142,668
13:57:51 21,850 ▲ 600 500 142,656
13:57:49 21,850 ▲ 600 10 142,156
13:57:38 21,900 ▲ 650 1,002 142,146
13:57:38 21,950 ▲ 700 487 141,144
13:57:38 22,000 ▲ 750 191 140,657
13:57:28 22,000 ▲ 750 16 140,466
13:57:19 22,050 ▲ 800 1 140,450
13:57:09 22,000 ▲ 750 3 140,449
13:57:09 22,000 ▲ 750 9 140,446
13:57:06 22,000 ▲ 750 6 140,437
13:57:03 22,000 ▲ 750 25 140,431
13:57:03 22,000 ▲ 750 1 140,406
13:57:02 22,000 ▲ 750 6 140,405
13:57:01 22,050 ▲ 800 1 140,399
13:56:59 22,000 ▲ 750 9 140,398
13:56:40 22,000 ▲ 750 10 140,389
13:56:39 22,000 ▲ 750 25 140,379
13:56:38 22,000 ▲ 750 147 140,354
13:56:33 22,000 ▲ 750 200 140,207
13:56:12 22,000 ▲ 750 7 140,007
13:56:11 22,000 ▲ 750 200 140,000
13:56:08 22,000 ▲ 750 3 139,800
13:56:07 22,000 ▲ 750 8 139,797
13:56:02 22,000 ▲ 750 25 139,789
13:56:02 22,000 ▲ 750 1 139,764
13:56:02 22,000 ▲ 750 1 139,763
13:56:01 22,000 ▲ 750 2 139,762
13:55:52 22,000 ▲ 750 8 139,760
13:55:35 22,050 ▲ 800 4 139,752
13:55:33 22,050 ▲ 800 15 139,748
13:55:33 22,000 ▲ 750 15 139,733
13:55:32 22,000 ▲ 750 10 139,718
13:55:30 22,000 ▲ 750 3 139,708
13:55:30 22,000 ▲ 750 7 139,705
13:55:24 22,000 ▲ 750 25 139,698
13:55:24 22,000 ▲ 750 25 139,673
13:55:21 22,000 ▲ 750 7 139,648
13:55:13 22,050 ▲ 800 121 139,641
13:55:06 22,050 ▲ 800 3 139,520
13:55:06 22,050 ▲ 800 9 139,517
13:55:04 22,050 ▲ 800 100 139,508
13:55:01 22,050 ▲ 800 24 139,408
13:55:01 22,050 ▲ 800 1 139,384
13:54:46 22,050 ▲ 800 9 139,383
13:54:45 22,050 ▲ 800 6 139,374
13:54:30 22,050 ▲ 800 7 139,368
13:54:29 22,100 ▲ 850 1 139,361
13:54:23 22,050 ▲ 800 180 139,360
13:54:23 22,050 ▲ 800 10 139,180
13:54:18 22,050 ▲ 800 2 139,170
13:54:04 22,050 ▲ 800 3 139,168
13:54:04 22,050 ▲ 800 8 139,165
13:54:00 22,050 ▲ 800 25 139,157
13:54:00 22,050 ▲ 800 1 139,132
13:53:45 22,100 ▲ 850 8 139,131
13:53:40 22,050 ▲ 800 9 139,123
13:53:40 22,050 ▲ 800 7 139,114
13:53:39 22,050 ▲ 800 6 139,107
13:53:38 22,050 ▲ 800 16 139,101
13:53:36 22,050 ▲ 800 25 139,085
13:53:27 22,050 ▲ 800 100 139,060
13:53:15 22,050 ▲ 800 10 138,960
13:53:02 22,050 ▲ 800 3 138,950
13:53:02 22,050 ▲ 800 9 138,947
13:52:59 22,050 ▲ 800 25 138,938
13:52:59 22,050 ▲ 800 1 138,913
13:52:59 22,050 ▲ 800 1 138,912
13:52:50 22,100 ▲ 850 1 138,911
13:52:49 22,050 ▲ 800 7 138,910
13:52:35 22,050 ▲ 800 2 138,903
13:52:33 22,050 ▲ 800 9 138,901
13:52:31 22,050 ▲ 800 261 138,892
13:52:26 22,000 ▲ 750 267 138,631
13:52:24 21,950 ▲ 700 5 138,364
13:52:22 21,950 ▲ 700 24 138,359
13:52:22 21,950 ▲ 700 24 138,335
13:52:21 21,950 ▲ 700 5 138,311
13:52:21 21,950 ▲ 700 515 138,306
13:52:13 21,950 ▲ 700 10 137,791
13:52:06 21,900 ▲ 650 10 137,781
13:52:06 21,950 ▲ 700 17 137,771
13:52:05 21,900 ▲ 650 4 137,754
13:52:05 21,900 ▲ 650 6 137,750
13:52:01 21,950 ▲ 700 15 137,744
13:52:00 21,900 ▲ 650 3 137,729
13:52:00 21,900 ▲ 650 8 137,726
13:51:58 21,900 ▲ 650 24 137,718
13:51:58 21,900 ▲ 650 1 137,694
13:51:58 21,900 ▲ 650 7 137,693
13:51:43 21,900 ▲ 650 15 137,686
13:51:27 21,900 ▲ 650 9 137,671
13:51:07 21,900 ▲ 650 7 137,662
13:50:58 21,900 ▲ 650 3 137,655

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.02 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.33 ▲ 9.44 0.45%
코스닥 768.67 ▲ 8 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.