KG케미칼
(001390)
코스피
화학
액면가 5,000원
  05.02 12:16

15,650 (15,950)   [시가/고가/저가] 15,950 / 16,000 / 15,600 
전일비/등락률 ▼ 300 (-1.88%) 매도호가/호가잔량 15,700 / 946
거래량/전일동시간대비 17,403 /▲ 6,339 매수호가/호가잔량 15,650 / 100
상한가/하한가 20,700 / 11,200 총매도/총매수잔량 10,690 / 17,216

매도잔량 호가 매수잔량
293 16,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
158 16,100
48 16,050
3,779 16,000
1,259 15,950
2,001 15,900
1,474 15,850
727 15,800
5 15,750
946 15,700
 
15,650 100
15,600 3,292
15,550 3,175
15,500 949
15,450 334
15,400 577
15,350 526
15,300 5,541
15,250 1,183
15,200 1,539
 
총매도잔량 순매수잔량 총매수잔량
10,690 6,526 17,216
시간외잔량 시간외잔량
0 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,980.31 (-13.84)    FUTURE 243.80 (-1.55)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
12:16:30 15,650 ▼ 300 10 17,403
12:16:30 15,650 ▼ 300 190 17,393
12:16:19 15,600 ▼ 350 5 17,203
12:15:33 15,600 ▼ 350 104 17,198
12:13:43 15,600 ▼ 350 6 17,094
12:10:14 15,600 ▼ 350 131 17,088
12:10:10 15,600 ▼ 350 5 16,957
12:04:48 15,600 ▼ 350 96 16,952
12:03:33 15,600 ▼ 350 229 16,856
12:03:33 15,650 ▼ 300 771 16,627
11:55:34 15,650 ▼ 300 129 15,856
11:55:03 15,650 ▼ 300 10 15,727
11:54:36 15,650 ▼ 300 1 15,717
11:53:47 15,650 ▼ 300 6 15,716
11:53:43 15,650 ▼ 300 250 15,710
11:53:31 15,650 ▼ 300 5 15,460
11:53:25 15,650 ▼ 300 300 15,455
11:53:24 15,650 ▼ 300 300 15,155
11:53:01 15,650 ▼ 300 11 14,855
11:51:49 15,600 ▼ 350 3 14,844
11:51:10 15,600 ▼ 350 70 14,841
11:50:08 15,650 ▼ 300 10 14,771
11:49:28 15,650 ▼ 300 1 14,761
11:48:54 15,650 ▼ 300 1 14,760
11:48:30 15,650 ▼ 300 1 14,759
11:46:52 15,650 ▼ 300 5 14,758
11:46:06 15,650 ▼ 300 5 14,753
11:46:02 15,650 ▼ 300 5 14,748
11:45:58 15,650 ▼ 300 5 14,743
11:45:55 15,650 ▼ 300 5 14,738
11:45:49 15,650 ▼ 300 5 14,733
11:45:45 15,650 ▼ 300 5 14,728
11:45:36 15,650 ▼ 300 7 14,723
11:44:18 15,600 ▼ 350 3 14,716
11:44:09 15,600 ▼ 350 37 14,713
11:40:58 15,600 ▼ 350 100 14,676
11:40:50 15,650 ▼ 300 100 14,576
11:40:15 15,650 ▼ 300 1 14,476
11:37:18 15,600 ▼ 350 4 14,475
11:37:00 15,600 ▼ 350 39 14,471
11:35:56 15,600 ▼ 350 178 14,432
11:35:14 15,600 ▼ 350 33 14,254
11:34:48 15,600 ▼ 350 3 14,221
11:34:23 15,650 ▼ 300 10 14,218
11:34:04 15,650 ▼ 300 3 14,208
11:33:58 15,650 ▼ 300 5 14,205
11:33:01 15,650 ▼ 300 10 14,200
11:32:52 15,650 ▼ 300 10 14,190
11:32:44 15,600 ▼ 350 1,395 14,180
11:32:44 15,650 ▼ 300 605 12,785
11:32:04 15,650 ▼ 300 300 12,180
11:30:18 15,650 ▼ 300 3 11,880
11:30:00 15,650 ▼ 300 29 11,877
11:27:50 15,650 ▼ 300 500 11,848
11:25:48 15,650 ▼ 300 6 11,348
11:25:35 15,650 ▼ 300 1,020 11,342
11:25:07 15,700 ▼ 250 3 10,322
11:24:00 15,700 ▼ 250 30 10,319
11:15:49 15,700 ▼ 250 1 10,289
11:15:38 15,700 ▼ 250 120 10,288
11:14:13 15,700 ▼ 250 100 10,168
11:13:56 15,700 ▼ 250 150 10,068
11:11:17 15,700 ▼ 250 3 9,918
11:10:47 15,700 ▼ 250 3 9,915
11:09:48 15,700 ▼ 250 30 9,912
11:09:47 15,700 ▼ 250 4 9,882
11:09:17 15,700 ▼ 250 3 9,878
11:08:47 15,700 ▼ 250 3 9,875
11:04:47 15,700 ▼ 250 147 9,872
11:04:47 15,700 ▼ 250 3 9,725
11:03:34 15,700 ▼ 250 200 9,722
11:03:21 15,700 ▼ 250 1,900 9,522
10:57:48 15,700 ▼ 250 8 7,622
10:57:27 15,750 ▼ 200 300 7,614
10:54:26 15,750 ▼ 200 43 7,314
10:54:20 15,750 ▼ 200 100 7,271
10:54:13 15,750 ▼ 200 100 7,171
10:54:07 15,750 ▼ 200 100 7,071
10:54:01 15,750 ▼ 200 100 6,971
10:53:54 15,700 ▼ 250 40 6,871
10:53:53 15,750 ▼ 200 100 6,831
10:51:26 15,750 ▼ 200 8 6,731
10:49:51 15,750 ▼ 200 300 6,723
10:49:22 15,750 ▼ 200 92 6,423
10:46:07 15,750 ▼ 200 369 6,331
10:43:33 15,750 ▼ 200 10 5,962
10:43:15 15,700 ▼ 250 38 5,952
10:43:15 15,700 ▼ 250 38 5,914
10:43:14 15,750 ▼ 200 1,200 5,876
10:41:30 15,700 ▼ 250 1 4,676
10:41:12 15,700 ▼ 250 15 4,675
10:41:00 15,700 ▼ 250 6 4,660
10:40:42 15,700 ▼ 250 12 4,654
10:40:32 15,700 ▼ 250 20 4,642
10:40:32 15,700 ▼ 250 40 4,622
10:40:31 15,750 ▼ 200 576 4,582
10:39:00 15,750 ▼ 200 1 4,006
10:38:53 15,800 ▼ 150 14 4,005
10:26:50 15,750 ▼ 200 20 3,991
10:26:50 15,750 ▼ 200 180 3,971
10:25:00 15,750 ▼ 200 5 3,791
10:24:57 15,750 ▼ 200 42 3,786
10:22:16 15,750 ▼ 200 4 3,744
10:21:02 15,750 ▼ 200 32 3,740
10:21:02 15,750 ▼ 200 17 3,708
10:21:02 15,750 ▼ 200 190 3,691
10:13:16 15,750 ▼ 200 140 3,501
10:12:00 15,700 ▼ 250 5 3,361
10:11:51 15,750 ▼ 200 46 3,356
10:09:41 15,750 ▼ 200 22 3,310
10:09:40 15,750 ▼ 200 193 3,288
10:09:00 15,750 ▼ 200 11 3,095
10:08:36 15,800 ▼ 150 100 3,084
10:00:00 15,750 ▼ 200 11 2,984
09:59:57 15,800 ▼ 150 100 2,973
09:58:30 15,750 ▼ 200 1 2,873
09:55:45 15,750 ▼ 200 4 2,872
09:55:42 15,750 ▼ 200 29 2,868
09:55:41 15,750 ▼ 200 268 2,839
09:55:30 15,750 ▼ 200 11 2,571
09:55:16 15,750 ▼ 200 100 2,560
09:55:11 15,750 ▼ 200 23 2,460
09:55:10 15,750 ▼ 200 200 2,437
09:48:36 15,750 ▼ 200 170 2,237
09:46:09 15,700 ▼ 250 21 2,067
09:46:08 15,750 ▼ 200 188 2,046
09:41:00 15,700 ▼ 250 5 1,858
09:40:38 15,750 ▼ 200 49 1,853
09:39:01 15,750 ▼ 200 3 1,804
09:38:55 15,750 ▼ 200 9 1,801
09:38:46 15,750 ▼ 200 20 1,792
09:38:00 15,750 ▼ 200 8 1,772
09:37:54 15,750 ▼ 200 55 1,764
09:37:38 15,750 ▼ 200 11 1,709
09:37:31 15,750 ▼ 200 7 1,698
09:37:31 15,750 ▼ 200 2 1,691
09:37:11 15,750 ▼ 200 50 1,689
09:37:01 15,750 ▼ 200 15 1,639
09:36:30 15,750 ▼ 200 2 1,624
09:36:05 15,750 ▼ 200 20 1,622
09:36:01 15,750 ▼ 200 13 1,602
09:35:53 15,750 ▼ 200 19 1,589
09:35:44 15,750 ▼ 200 73 1,570
09:35:30 15,750 ▼ 200 23 1,497
09:34:44 15,750 ▼ 200 4 1,474
09:34:23 15,750 ▼ 200 28 1,470
09:34:22 15,750 ▼ 200 250 1,442
09:30:26 15,750 ▼ 200 25 1,192
09:27:00 15,700 ▼ 250 1 1,167
09:26:45 15,750 ▼ 200 10 1,166
09:23:46 15,700 ▼ 250 35 1,156
09:23:45 15,750 ▼ 200 318 1,121
09:22:30 15,750 ▼ 200 6 803
09:22:22 15,750 ▼ 200 8 797
09:22:22 15,800 ▼ 150 12 789
09:22:00 15,800 ▼ 150 35 777
09:19:30 15,800 ▼ 150 1 742
09:19:14 15,800 ▼ 150 3 741
09:18:15 15,800 ▼ 150 28 738
09:18:14 15,800 ▼ 150 180 710
09:18:08 15,800 ▼ 150 78 530
09:17:31 15,800 ▼ 150 11 452
09:17:00 15,850 ▼ 100 101 441
09:16:01 15,850 ▼ 100 4 340
09:15:38 15,950  0 32 336
09:14:02 15,850 ▼ 100 19 304
09:14:01 15,900 ▼ 50 91 285
09:01:10 15,950  0 10 194
09:00:26 15,950  0 51 184
09:00:19 15,950  0 20 133
09:00:19 16,000 ▲ 50 1 113
09:00:19 15,950  0 112 112

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.02 12:16    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,979.68 ▼ 14.47 -0.73%
코스닥 693.27 ▼ 6.5 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.