KG케미칼
(001390)
코스피
화학
액면가 5,000원
  12.05 15:59

13,650 (14,150)   [시가/고가/저가] 14,100 / 14,250 / 13,600 
전일비/등락률 ▼ 500 (-3.53%) 매도호가/호가잔량 13,700 / 217
거래량/전일동시간대비 37,225 /▲ 21,642 매수호가/호가잔량 13,650 / 502
상한가/하한가 18,350 / 9,950 총매도/총매수잔량 4,407 / 14,824

매도잔량 호가 매수잔량
764 14,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 14,200
399 14,100
127 14,050
499 13,950
717 13,900
600 13,850
533 13,800
501 13,750
217 13,700
 
13,650 502
13,600 555
13,550 3
13,500 745
13,450 520
13,400 940
13,350 1,471
13,300 10,080
13,250 7
13,200 1
 
총매도잔량 순매수잔량 총매수잔량
4,407 10,417 14,824
시간외잔량 시간외잔량
719 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,963.36 (-7.25)    FUTURE 252.70 (+0.05)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 13,650 ▼ 500 57 37,225
15:30:17 13,650 ▼ 500 9,036 37,168
15:19:40 13,700 ▼ 450 10 28,132
15:19:11 13,700 ▼ 450 100 28,122
15:17:24 13,700 ▼ 450 1 28,022
15:17:18 13,650 ▼ 500 104 28,021
15:17:10 13,650 ▼ 500 19 27,917
15:17:08 13,650 ▼ 500 1 27,898
15:16:41 13,650 ▼ 500 50 27,897
15:16:35 13,650 ▼ 500 100 27,847
15:16:31 13,650 ▼ 500 50 27,747
15:16:14 13,600 ▼ 550 1 27,697
15:16:09 13,650 ▼ 500 5 27,696
15:16:01 13,600 ▼ 550 1 27,691
15:15:57 13,650 ▼ 500 1 27,690
15:15:23 13,600 ▼ 550 28 27,689
15:14:58 13,600 ▼ 550 1 27,661
15:14:55 13,700 ▼ 450 1 27,660
15:13:51 13,650 ▼ 500 80 27,659
15:13:51 13,650 ▼ 500 100 27,579
15:13:06 13,700 ▼ 450 20 27,479
15:12:46 13,700 ▼ 450 1 27,459
15:12:34 13,650 ▼ 500 1 27,458
15:12:03 13,650 ▼ 500 577 27,457
15:11:42 13,650 ▼ 500 27 26,880
15:09:41 13,750 ▼ 400 1 26,853
15:09:41 13,700 ▼ 450 1 26,852
15:09:10 13,700 ▼ 450 49 26,851
15:09:03 13,700 ▼ 450 100 26,802
15:08:24 13,700 ▼ 450 27 26,702
15:06:44 13,750 ▼ 400 1 26,675
15:05:06 13,700 ▼ 450 26 26,674
15:04:57 13,700 ▼ 450 23 26,648
15:03:36 13,750 ▼ 400 2 26,625
15:03:24 13,700 ▼ 450 27 26,623
15:01:46 13,650 ▼ 500 1 26,596
15:01:39 13,700 ▼ 450 10 26,595
15:01:04 13,700 ▼ 450 1 26,585
15:00:40 13,700 ▼ 450 161 26,584
14:58:31 13,700 ▼ 450 27 26,423
14:58:30 13,750 ▼ 400 2 26,396
14:54:25 13,750 ▼ 400 21 26,394
14:51:55 13,750 ▼ 400 6 26,373
14:50:20 13,800 ▼ 350 5 26,367
14:50:14 13,750 ▼ 400 19 26,362
14:49:30 13,750 ▼ 400 50 26,343
14:49:21 13,750 ▼ 400 5 26,293
14:48:37 13,700 ▼ 450 27 26,288
14:47:50 13,750 ▼ 400 7 26,261
14:46:52 13,700 ▼ 450 2,300 26,254
14:46:37 13,750 ▼ 400 300 23,954
14:45:19 13,700 ▼ 450 26 23,654
14:42:24 13,750 ▼ 400 5 23,628
14:42:01 13,700 ▼ 450 27 23,623
14:40:49 13,750 ▼ 400 10 23,596
14:40:27 13,750 ▼ 400 2 23,586
14:40:19 13,750 ▼ 400 40 23,584
14:40:16 13,750 ▼ 400 5 23,544
14:40:11 13,750 ▼ 400 10 23,539
14:39:58 13,750 ▼ 400 10 23,529
14:39:56 13,750 ▼ 400 1 23,519
14:39:03 13,750 ▼ 400 35 23,518
14:38:43 13,700 ▼ 450 27 23,483
14:38:38 13,750 ▼ 400 193 23,456
14:37:39 13,750 ▼ 400 3 23,263
14:37:14 13,750 ▼ 400 1 23,260
14:37:09 13,700 ▼ 450 139 23,259
14:37:05 13,700 ▼ 450 10 23,120
14:37:04 13,700 ▼ 450 88 23,110
14:36:57 13,700 ▼ 450 1 23,022
14:36:33 13,700 ▼ 450 55 23,021
14:36:20 13,700 ▼ 450 3,665 22,966
14:36:20 13,750 ▼ 400 2,664 19,301
14:35:25 13,750 ▼ 400 27 16,637
14:34:56 13,800 ▼ 350 99 16,610
14:32:57 13,800 ▼ 350 5 16,511
14:32:08 13,750 ▼ 400 27 16,506
14:32:04 13,800 ▼ 350 62 16,479
14:31:52 13,800 ▼ 350 250 16,417
14:31:45 13,800 ▼ 350 250 16,167
14:28:55 13,750 ▼ 400 2 15,917
14:28:50 13,750 ▼ 400 27 15,915
14:25:32 13,750 ▼ 400 26 15,888
14:23:58 13,800 ▼ 350 5 15,862
14:23:21 13,700 ▼ 450 188 15,857
14:23:20 13,700 ▼ 450 20 15,669
14:23:15 13,700 ▼ 450 100 15,649
14:23:12 13,700 ▼ 450 250 15,549
14:23:05 13,700 ▼ 450 31 15,299
14:23:03 13,700 ▼ 450 505 15,268
14:22:53 13,700 ▼ 450 35 14,763
14:22:49 13,700 ▼ 450 109 14,728
14:22:49 13,750 ▼ 400 52 13,017
14:22:49 13,700 ▼ 450 1,602 14,619
14:22:40 13,750 ▼ 400 1,346 12,965
14:22:30 13,800 ▼ 350 750 11,619
14:22:14 13,800 ▼ 350 27 10,869
14:21:09 13,850 ▼ 300 50 10,842
14:19:26 13,850 ▼ 300 10 10,792
14:18:56 13,800 ▼ 350 27 10,782
14:18:38 13,850 ▼ 300 72 10,755
14:18:23 13,800 ▼ 350 23 10,683
14:15:38 13,800 ▼ 350 27 10,660
14:15:17 13,850 ▼ 300 2 10,633
14:12:20 13,800 ▼ 350 27 10,631
14:09:02 13,850 ▼ 300 2 10,604
14:06:13 13,900 ▼ 250 5 10,602
14:05:45 13,850 ▼ 300 26 10,597
14:05:17 13,850 ▼ 300 140 10,571
14:04:56 13,850 ▼ 300 190 10,431
14:03:39 13,850 ▼ 300 4 10,241
14:02:27 13,800 ▼ 350 27 10,237
13:59:49 13,850 ▼ 300 1 10,210
13:58:10 13,900 ▼ 250 2 10,209
13:57:53 13,800 ▼ 350 222 10,207
13:57:29 13,800 ▼ 350 427 9,985
13:57:28 13,800 ▼ 350 551 9,558
13:57:13 13,850 ▼ 300 1,035 7,840
13:57:13 13,800 ▼ 350 1,167 9,007
13:57:13 13,900 ▼ 250 498 6,805
13:56:35 13,950 ▼ 200 1 6,307
13:55:51 13,900 ▼ 250 27 6,306
13:52:33 13,900 ▼ 250 28 6,279
13:51:56 13,900 ▼ 250 15 6,251
13:49:15 13,900 ▼ 250 27 6,236
13:45:57 13,900 ▼ 250 26 6,209
13:42:40 13,900 ▼ 250 27 6,183
13:39:22 13,900 ▼ 250 27 6,156
13:39:04 13,950 ▼ 200 1 6,129
13:36:04 13,900 ▼ 250 27 6,128
13:34:34 13,950 ▼ 200 1 6,101
13:32:46 13,900 ▼ 250 27 6,100
13:32:12 13,900 ▼ 250 30 6,073
13:30:04 13,950 ▼ 200 1 6,043
13:29:28 13,900 ▼ 250 27 6,042
13:27:21 13,900 ▼ 250 1 6,015
13:26:10 13,900 ▼ 250 26 6,014
13:25:33 13,950 ▼ 200 1 5,988
13:22:52 13,900 ▼ 250 27 5,987
13:21:03 13,950 ▼ 200 1 5,960
13:19:34 13,900 ▼ 250 27 5,959
13:16:33 13,950 ▼ 200 1 5,932
13:16:17 13,900 ▼ 250 27 5,931
13:12:59 13,900 ▼ 250 27 5,904
13:11:33 13,950 ▼ 200 1 5,877
13:09:41 13,900 ▼ 250 27 5,876
13:06:23 13,900 ▼ 250 26 5,849
13:03:05 13,900 ▼ 250 27 5,823
12:59:47 13,900 ▼ 250 27 5,796
12:58:31 13,950 ▼ 200 5 5,769
12:56:29 13,900 ▼ 250 27 5,764
12:53:12 13,900 ▼ 250 27 5,737
12:49:54 13,900 ▼ 250 27 5,710
12:46:36 13,900 ▼ 250 26 5,683
12:46:31 13,900 ▼ 250 27 5,657
12:36:42 13,850 ▼ 300 27 5,630
12:36:14 13,900 ▼ 250 373 5,603
12:33:24 13,900 ▼ 250 27 5,230
12:30:06 13,900 ▼ 250 27 5,203
12:29:41 13,950 ▼ 200 107 5,176
12:24:14 13,950 ▼ 200 150 5,069
12:23:50 13,950 ▼ 200 10 4,919
12:23:31 13,900 ▼ 250 27 4,909
12:23:28 13,950 ▼ 200 1 4,882
12:20:13 13,900 ▼ 250 27 4,881
12:19:15 13,900 ▼ 250 18 4,854
12:19:03 13,950 ▼ 200 268 4,836
12:18:57 13,950 ▼ 200 200 4,568
12:18:48 13,950 ▼ 200 1,208 4,368
12:16:55 13,950 ▼ 200 27 3,160
12:16:36 13,950 ▼ 200 15 3,133
12:13:52 13,950 ▼ 200 1 3,118
12:13:37 13,950 ▼ 200 27 3,117
12:10:19 13,950 ▼ 200 27 3,090
12:08:55 14,000 ▼ 150 11 3,063
12:05:43 14,050 ▼ 100 23 3,052
12:05:31 14,050 ▼ 100 1 3,029
12:03:43 14,000 ▼ 150 27 3,028
12:00:26 14,000 ▼ 150 27 3,001
12:00:00 14,050 ▼ 100 1 2,974
11:59:40 14,000 ▼ 150 245 2,973
11:58:46 14,000 ▼ 150 100 2,728
11:57:08 14,000 ▼ 150 27 2,628
11:53:50 14,000 ▼ 150 27 2,601
11:50:32 14,000 ▼ 150 27 2,574
11:47:14 14,000 ▼ 150 26 2,547
11:45:37 14,000 ▼ 150 200 2,521
11:43:56 14,000 ▼ 150 27 2,321
11:40:38 14,000 ▼ 150 27 2,294
11:37:21 14,000 ▼ 150 27 2,267
11:37:04 14,050 ▼ 100 100 2,240
11:34:24 14,000 ▼ 150 3 2,140
11:34:03 14,050 ▼ 100 7 2,137
11:34:00 14,100 ▼ 50 1 2,130
11:33:45 14,100 ▼ 50 300 2,129
11:30:46 14,050 ▼ 100 17 1,829
11:30:45 14,000 ▼ 150 27 1,812
11:28:29 14,050 ▼ 100 7 1,785
11:28:22 14,050 ▼ 100 243 1,778
11:27:27 14,000 ▼ 150 26 1,535
11:27:22 14,000 ▼ 150 16 1,509
11:26:03 14,000 ▼ 150 10 1,493
11:24:09 13,950 ▼ 200 27 1,483
11:20:51 13,950 ▼ 200 27 1,456
11:17:33 13,950 ▼ 200 27 1,429
11:14:15 14,000 ▼ 150 12 1,402
11:10:58 14,000 ▼ 150 27 1,390
11:10:12 14,000 ▼ 150 5 1,363
11:08:24 14,000 ▼ 150 1 1,358
11:07:40 14,000 ▼ 150 21 1,357
11:04:22 14,000 ▼ 150 27 1,336
11:01:04 14,000 ▼ 150 27 1,309
10:59:28 14,050 ▼ 100 1 1,282
10:55:28 14,100 ▼ 50 1 1,281
10:55:04 14,050 ▼ 100 5 1,280
10:55:01 14,000 ▼ 150 27 1,275
10:52:30 14,000 ▼ 150 60 1,248
10:52:08 14,000 ▼ 150 6 1,188
10:51:10 13,950 ▼ 200 27 1,182
10:49:21 14,000 ▼ 150 50 1,155
10:47:53 13,950 ▼ 200 26 1,105
10:44:35 13,950 ▼ 200 27 1,079
10:43:43 14,000 ▼ 150 14 1,052
10:41:17 13,950 ▼ 200 27 1,038
10:37:59 13,950 ▼ 200 27 1,011
10:35:19 14,000 ▼ 150 53 984
10:32:53 14,000 ▼ 150 22 931
10:31:29 14,050 ▼ 100 4 909
10:31:23 14,050 ▼ 100 1 905
10:31:02 14,050 ▼ 100 19 904
10:28:05 14,000 ▼ 150 26 885
10:24:47 14,000 ▼ 150 27 859
10:21:30 14,000 ▼ 150 27 832
10:18:12 14,050 ▼ 100 8 805
10:15:03 14,050 ▼ 100 22 797
10:14:54 14,000 ▼ 150 27 775
10:14:51 14,000 ▼ 150 30 748
10:13:52 14,050 ▼ 100 5 718
10:11:46 14,000 ▼ 150 350 713
10:10:35 14,000 ▼ 150 12 363
10:08:18 14,050 ▼ 100 14 351
10:05:00 14,050 ▼ 100 27 337
10:01:42 14,050 ▼ 100 27 310
09:58:24 14,050 ▼ 100 27 283
09:55:21 14,100 ▼ 50 1 256
09:55:07 14,050 ▼ 100 27 255
09:51:49 14,050 ▼ 100 27 228
09:48:31 14,050 ▼ 100 26 201
09:38:35 14,100 ▼ 50 3 175
09:19:42 14,100 ▼ 50 30 172
09:14:48 14,250 ▲ 100 8 142
09:14:48 14,200 ▲ 50 2 134
09:11:13 14,250 ▲ 100 1 132
09:11:13 14,150  0 19 131
09:09:07 14,100 ▼ 50 5 112
09:00:33 14,100 ▼ 50 1 107
09:00:30 14,100 ▼ 50 106 106

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.05 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,963.36 ▼ 7.25 -0.37%
코스닥 575.12 ▼ 11.61 -1.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.