KG케미칼
(001390)
코스피
화학
액면가 5,000원
  07.23 15:29

16,950 (16,750)   [시가/고가/저가] 16,700 / 17,000 / 16,700 
전일비/등락률 ▲ 200 (1.19%) 매도호가/호가잔량 16,950 / 648
거래량/전일동시간대비 20,772 /▲ 1,166 매수호가/호가잔량 16,900 / 530
상한가/하한가 19,250 / 14,250 총매도/총매수잔량 14,659 / 9,728

매도잔량 호가 매수잔량
441 17,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 17,350
884 17,300
224 17,250
793 17,200
859 17,150
250 17,100
487 17,050
9,973 17,000
648 16,950
 
16,900 530
16,850 356
16,800 923
16,750 1,123
16,700 208
16,650 6
16,600 403
16,550 6,065
16,500 101
16,450 13
 
총매도잔량 순매수잔량 총매수잔량
14,659 -4,931 9,728
시간외잔량 시간외잔량
0 15
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,028.32 (-0.61)    FUTURE 263.60 (-0.40)   Basis: -1.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:25:03 16,950 ▲ 200 45 20,772
15:23:51 16,950 ▲ 200 40 20,727
15:00:00 16,950 ▲ 200 111 20,687
14:49:43 16,850 ▲ 100 27 20,576
14:49:36 16,950 ▲ 200 297 20,549
14:49:36 16,900 ▲ 150 3 20,252
14:49:34 16,850 ▲ 100 1 20,249
14:49:33 16,850 ▲ 100 1 20,248
14:49:31 16,850 ▲ 100 4 20,247
14:49:31 16,850 ▲ 100 3 20,243
14:49:31 16,850 ▲ 100 24 20,240
14:49:25 16,850 ▲ 100 3 20,216
14:49:12 16,950 ▲ 200 28 20,213
14:49:06 16,950 ▲ 200 60 20,185
14:48:55 16,900 ▲ 150 2 20,125
14:48:55 16,900 ▲ 150 2 20,123
14:48:40 16,900 ▲ 150 1 20,121
14:48:25 16,900 ▲ 150 2 20,120
14:48:10 16,900 ▲ 150 3 20,118
14:47:55 16,900 ▲ 150 4 20,115
14:47:27 16,900 ▲ 150 2 20,111
14:47:10 16,900 ▲ 150 2 20,109
14:46:55 16,900 ▲ 150 4 20,107
14:46:34 16,900 ▲ 150 2 20,103
14:45:30 16,900 ▲ 150 8 20,101
14:45:01 16,850 ▲ 100 7 20,093
14:45:00 16,850 ▲ 100 2 20,086
14:45:00 16,850 ▲ 100 1 20,084
14:44:41 16,850 ▲ 100 1 20,083
14:44:41 16,850 ▲ 100 1 20,082
14:43:18 16,850 ▲ 100 1 20,081
14:43:18 16,850 ▲ 100 1 20,080
14:41:54 16,850 ▲ 100 4 20,079
14:41:54 16,900 ▲ 150 33 20,075
14:41:54 16,900 ▲ 150 24 20,042
14:41:54 16,950 ▲ 200 60 20,018
14:41:24 16,900 ▲ 150 1 19,958
14:41:24 16,900 ▲ 150 2 19,957
14:41:24 16,900 ▲ 150 1 19,955
14:41:24 16,900 ▲ 150 2 19,954
14:41:24 16,900 ▲ 150 7 19,952
14:41:24 16,900 ▲ 150 125 19,945
14:40:42 16,850 ▲ 100 1 19,820
14:40:42 16,850 ▲ 100 1 19,819
14:40:25 16,850 ▲ 100 1 19,818
14:40:25 16,850 ▲ 100 2 19,817
14:40:25 16,850 ▲ 100 7 19,815
14:38:19 16,900 ▲ 150 60 19,808
14:37:46 16,850 ▲ 100 1 19,748
14:37:46 16,850 ▲ 100 1 19,747
14:37:11 16,900 ▲ 150 1 19,746
14:37:10 16,900 ▲ 150 1 19,745
14:36:33 16,900 ▲ 150 1 19,744
14:35:53 16,900 ▲ 150 1 19,743
14:35:27 16,900 ▲ 150 1 19,742
14:34:44 16,900 ▲ 150 1 19,741
14:34:43 16,900 ▲ 150 2 19,740
14:34:43 16,900 ▲ 150 5 19,738
14:34:43 16,900 ▲ 150 2 19,733
14:34:43 16,900 ▲ 150 45 19,731
14:33:43 16,850 ▲ 100 1 19,686
14:33:43 16,850 ▲ 100 1 19,685
14:32:42 16,850 ▲ 100 1 19,684
14:32:42 16,850 ▲ 100 1 19,683
14:31:08 16,850 ▲ 100 9 19,682
14:31:08 16,900 ▲ 150 1 19,673
14:31:08 16,900 ▲ 150 4 19,672
14:31:08 16,900 ▲ 150 8 19,668
14:31:08 16,900 ▲ 150 47 19,660
14:30:30 16,900 ▲ 150 1 19,613
14:30:12 16,850 ▲ 100 1 19,612
14:30:12 16,850 ▲ 100 1 19,611
14:29:57 16,850 ▲ 100 1 19,610
14:28:12 16,850 ▲ 100 1 19,609
14:28:12 16,850 ▲ 100 1 19,608
14:28:12 16,850 ▲ 100 1 19,607
14:27:55 16,850 ▲ 100 15 19,606
14:27:32 16,900 ▲ 150 60 19,591
14:27:20 16,850 ▲ 100 1 19,531
14:27:20 16,850 ▲ 100 1 19,530
14:27:20 16,850 ▲ 100 10 19,529
14:27:04 16,850 ▲ 100 5 19,519
14:26:20 16,850 ▲ 100 1 19,514
14:26:20 16,850 ▲ 100 1 19,513
14:25:16 16,850 ▲ 100 1 19,512
14:25:16 16,850 ▲ 100 1 19,511
14:23:57 16,850 ▲ 100 1 19,510
14:23:57 16,900 ▲ 150 60 19,509
14:23:57 16,850 ▲ 100 1 19,449
14:22:41 16,850 ▲ 100 1 19,448
14:22:25 16,850 ▲ 100 6 19,447
14:22:25 16,900 ▲ 150 9 19,441
14:22:11 16,900 ▲ 150 2 19,432
14:21:24 16,900 ▲ 150 2 19,430
14:20:21 16,900 ▲ 150 2 19,428
14:20:21 16,950 ▲ 200 60 19,426
14:19:28 16,900 ▲ 150 2 19,366
14:18:41 16,900 ▲ 150 2 19,364
14:17:56 16,900 ▲ 150 3 19,362
14:17:41 16,900 ▲ 150 1 19,359
14:17:10 16,900 ▲ 150 2 19,358
14:16:55 16,900 ▲ 150 8 19,356
14:16:45 16,950 ▲ 200 60 19,348
14:16:15 16,900 ▲ 150 2 19,288
14:15:29 16,900 ▲ 150 2 19,286
14:14:27 16,900 ▲ 150 2 19,284
14:13:25 16,900 ▲ 150 2 19,282
14:13:25 16,900 ▲ 150 7 19,280
14:13:10 16,900 ▲ 150 2 19,273
14:13:10 16,950 ▲ 200 60 19,271
14:13:02 16,900 ▲ 150 1 19,211
14:13:01 16,900 ▲ 150 25 19,210
14:12:29 16,900 ▲ 150 2 19,185
14:11:41 16,900 ▲ 150 9 19,183
14:11:39 16,900 ▲ 150 2 19,174
14:09:34 16,950 ▲ 200 60 19,172
14:08:53 16,900 ▲ 150 9 19,112
14:05:59 16,950 ▲ 200 60 19,103
14:02:23 16,950 ▲ 200 4 19,043
14:02:23 16,950 ▲ 200 56 19,039
13:58:48 16,950 ▲ 200 60 18,983
13:57:24 16,900 ▲ 150 6 18,923
13:57:07 16,900 ▲ 150 10 18,917
13:55:12 16,900 ▲ 150 6 18,907
13:54:56 16,900 ▲ 150 2 18,901
13:52:38 17,000 ▲ 250 2 18,899
13:52:19 16,900 ▲ 150 2 18,897
13:52:19 16,950 ▲ 200 5 18,895
13:51:36 17,000 ▲ 250 60 18,890
13:49:05 17,000 ▲ 250 1 18,830
13:48:31 16,950 ▲ 200 10 18,829
13:48:01 17,000 ▲ 250 60 18,819
13:47:31 17,000 ▲ 250 5 18,759
13:45:29 17,000 ▲ 250 1 18,754
13:44:57 16,950 ▲ 200 10 18,753
13:44:26 16,950 ▲ 200 2 18,743
13:44:25 16,950 ▲ 200 5 18,741
13:44:25 16,950 ▲ 200 34 18,736
13:44:19 16,900 ▲ 150 8 18,702
13:44:19 16,900 ▲ 150 88 18,694
13:42:56 16,900 ▲ 150 2 18,606
13:40:50 16,950 ▲ 200 60 18,604
13:40:29 16,900 ▲ 150 32 18,544
13:40:29 16,900 ▲ 150 2 18,512
13:40:29 16,900 ▲ 150 9 18,510
13:40:29 16,900 ▲ 150 260 18,501
13:40:10 16,950 ▲ 200 1 18,241
13:39:54 16,900 ▲ 150 10 18,240
13:37:14 16,950 ▲ 200 60 18,230
13:36:00 16,950 ▲ 200 30 18,170
13:35:56 16,900 ▲ 150 2 18,140
13:35:50 16,950 ▲ 200 1 18,138
13:35:31 16,900 ▲ 150 29 18,137
13:35:31 16,900 ▲ 150 2 18,108
13:35:31 16,950 ▲ 200 167 18,106
13:34:54 16,950 ▲ 200 5 17,939
13:33:39 17,000 ▲ 250 60 17,934
13:32:24 16,950 ▲ 200 5 17,874
13:31:59 16,950 ▲ 200 10 17,869
13:31:56 16,950 ▲ 200 9 17,859
13:30:56 16,950 ▲ 200 2 17,850
13:30:03 17,000 ▲ 250 60 17,848
13:29:54 16,950 ▲ 200 5 17,788
13:28:31 16,950 ▲ 200 2 17,783
13:27:24 16,950 ▲ 200 5 17,781
13:27:18 16,950 ▲ 200 1 17,776
13:27:18 16,950 ▲ 200 30 17,775
13:26:56 16,950 ▲ 200 2 17,745
13:26:56 16,950 ▲ 200 2 17,743
13:26:28 17,000 ▲ 250 60 17,741
13:26:24 16,950 ▲ 200 9 17,681
13:26:23 16,950 ▲ 200 1 17,672
13:25:33 16,950 ▲ 200 2 17,671
13:25:31 16,950 ▲ 200 1 17,669
13:24:44 16,950 ▲ 200 1 17,668
13:23:35 16,950 ▲ 200 1 17,667
13:22:28 16,900 ▲ 150 1 17,666
13:21:25 16,900 ▲ 150 1 17,665
13:21:06 16,900 ▲ 150 83 17,664
13:21:06 16,950 ▲ 200 177 17,581
13:20:54 16,950 ▲ 200 1 17,404
13:20:54 16,950 ▲ 200 9 17,403
13:20:14 16,950 ▲ 200 27 17,394
13:20:02 16,950 ▲ 200 1 17,367
13:19:45 17,000 ▲ 250 130 17,366
13:19:16 17,000 ▲ 250 60 17,236
13:18:54 16,950 ▲ 200 10 17,176
13:18:53 16,950 ▲ 200 1 17,166
13:18:52 17,000 ▲ 250 30 17,165
13:17:38 16,950 ▲ 200 2 17,135
13:16:58 16,950 ▲ 200 1 17,133
13:16:58 16,950 ▲ 200 3 17,132
13:16:58 16,950 ▲ 200 6 17,129
13:16:58 16,950 ▲ 200 138 17,123
13:16:58 16,950 ▲ 200 6 16,985
13:16:58 16,950 ▲ 200 1,591 16,979
13:16:24 16,900 ▲ 150 4 15,388
13:15:41 16,950 ▲ 200 60 15,384
13:14:56 16,900 ▲ 150 2 15,324
13:14:56 16,900 ▲ 150 2 15,322
13:14:42 16,900 ▲ 150 1 15,320
13:14:09 16,900 ▲ 150 24 15,319
13:13:54 16,900 ▲ 150 4 15,295
13:12:57 16,900 ▲ 150 1 15,291
13:12:05 16,900 ▲ 150 9 15,290
13:12:05 16,950 ▲ 200 60 15,281
13:11:54 16,900 ▲ 150 1 15,221
13:11:54 16,900 ▲ 150 4 15,220
13:11:43 16,900 ▲ 150 2 15,216
13:11:11 16,900 ▲ 150 24 15,214
13:10:56 16,900 ▲ 150 1 15,190
13:10:26 16,900 ▲ 150 2 15,189
13:09:54 16,900 ▲ 150 1 15,187
13:09:24 16,900 ▲ 150 4 15,186
13:08:45 16,900 ▲ 150 1 15,182
13:08:30 16,950 ▲ 200 60 15,181
13:08:16 16,900 ▲ 150 25 15,121
13:08:16 16,900 ▲ 150 2 15,096
13:07:43 16,900 ▲ 150 1 15,094
13:06:54 16,900 ▲ 150 4 15,093
13:06:41 16,900 ▲ 150 1 15,089
13:06:11 16,900 ▲ 150 9 15,088
13:05:40 16,900 ▲ 150 1 15,079
13:05:40 16,900 ▲ 150 10 15,078
13:05:11 16,900 ▲ 150 25 15,068
13:04:54 16,950 ▲ 200 60 15,043
13:04:41 16,900 ▲ 150 1 14,983
13:04:26 16,900 ▲ 150 2 14,982
13:04:24 16,900 ▲ 150 4 14,980
13:04:13 16,900 ▲ 150 2 14,976
13:03:42 16,900 ▲ 150 1 14,974
13:02:39 16,900 ▲ 150 1 14,973
13:02:22 16,900 ▲ 150 25 14,972
13:01:50 16,900 ▲ 150 1 14,947
13:01:19 16,950 ▲ 200 60 14,946
13:01:01 16,900 ▲ 150 1 14,886
13:00:13 16,900 ▲ 150 1 14,885
12:59:56 16,900 ▲ 150 9 14,884
12:59:56 16,900 ▲ 150 2 14,875
12:59:39 16,900 ▲ 150 1 14,873
12:59:39 16,900 ▲ 150 26 14,872
12:59:09 16,900 ▲ 150 1 14,846
12:58:24 16,900 ▲ 150 1 14,845
12:57:43 16,900 ▲ 150 1 14,844
12:57:43 16,950 ▲ 200 60 14,843
12:57:10 16,900 ▲ 150 1 14,783
12:57:10 16,900 ▲ 150 23 14,782
12:56:31 16,900 ▲ 150 1 14,759
12:55:57 16,900 ▲ 150 1 14,758
12:55:40 16,900 ▲ 150 2 14,757
12:55:23 16,900 ▲ 150 2 14,755
12:55:23 16,900 ▲ 150 4 14,753
12:55:23 16,900 ▲ 150 1 14,749
12:55:23 16,900 ▲ 150 18 14,748
12:54:42 16,850 ▲ 100 1 14,730
12:54:41 16,850 ▲ 100 27 14,729
12:54:39 16,850 ▲ 100 1,009 14,702
12:54:39 16,900 ▲ 150 765 13,693
12:54:25 16,900 ▲ 150 2 12,928
12:54:07 16,950 ▲ 200 60 12,926
12:53:28 16,900 ▲ 150 1 12,866
12:52:24 16,900 ▲ 150 4 12,865
12:50:32 16,950 ▲ 200 60 12,861
12:50:26 16,900 ▲ 150 9 12,801
12:50:09 16,900 ▲ 150 23 12,792
12:49:54 16,900 ▲ 150 4 12,769
12:48:56 16,900 ▲ 150 2 12,765
12:47:52 16,900 ▲ 150 44 12,763
12:47:24 16,900 ▲ 150 4 12,719
12:46:58 16,900 ▲ 150 2 12,715
12:46:56 16,950 ▲ 200 60 12,713
12:44:24 16,900 ▲ 150 4 12,653
12:43:41 16,900 ▲ 150 10 12,649
12:43:26 16,900 ▲ 150 2 12,639
12:43:21 16,950 ▲ 200 60 12,637
12:41:54 16,900 ▲ 150 4 12,577
12:41:25 16,950 ▲ 200 1 12,573
12:39:45 16,950 ▲ 200 60 12,572
12:38:53 16,900 ▲ 150 4 12,512
12:37:55 16,900 ▲ 150 2 12,508
12:36:23 16,900 ▲ 150 4 12,506
12:36:10 16,900 ▲ 150 28 12,502
12:36:10 16,950 ▲ 200 60 12,474
12:33:23 16,900 ▲ 150 4 12,414
12:32:34 16,950 ▲ 200 60 12,410
12:32:07 16,900 ▲ 150 50 12,350
12:31:55 16,900 ▲ 150 2 12,300
12:30:23 16,900 ▲ 150 4 12,298
12:29:01 16,900 ▲ 150 8 12,294
12:29:01 16,900 ▲ 150 2 12,286
12:28:59 16,900 ▲ 150 2 12,284
12:28:58 16,950 ▲ 200 60 12,282
12:27:23 16,900 ▲ 150 4 12,222
12:27:11 16,900 ▲ 150 10 12,218
12:26:39 16,950 ▲ 200 1 12,208
12:25:55 16,900 ▲ 150 2 12,207
12:25:23 16,950 ▲ 200 60 12,205
12:23:35 16,900 ▲ 150 45 12,145
12:21:47 16,950 ▲ 200 60 12,100
12:18:12 16,950 ▲ 200 60 12,040
12:17:36 16,900 ▲ 150 1 11,980
12:17:36 16,900 ▲ 150 3 11,972
12:17:36 16,900 ▲ 150 7 11,979
12:17:36 16,900 ▲ 150 33 11,969
12:17:36 16,900 ▲ 150 3 11,936
12:17:36 16,900 ▲ 150 946 11,933
12:14:53 16,850 ▲ 100 4 10,987
12:14:49 16,850 ▲ 100 1 10,983
12:14:49 16,850 ▲ 100 1 10,982
12:14:36 16,900 ▲ 150 60 10,981
12:12:40 16,900 ▲ 150 1 10,921
12:11:01 16,900 ▲ 150 60 10,920
12:09:06 16,850 ▲ 100 60 10,860
12:08:19 16,850 ▲ 100 1 10,800
12:07:25 16,900 ▲ 150 60 10,799
12:05:14 16,850 ▲ 100 2 10,739
12:05:14 16,850 ▲ 100 3 10,737
12:05:14 16,850 ▲ 100 112 10,734
12:04:38 16,800 ▲ 50 1 10,622
12:04:38 16,800 ▲ 50 1 10,621
12:03:49 16,850 ▲ 100 60 10,620
12:03:25 16,800 ▲ 50 2 10,560
12:02:27 16,850 ▲ 100 50 10,558
12:02:23 16,800 ▲ 50 7 10,508
12:02:23 16,850 ▲ 100 10 10,501
12:00:14 16,850 ▲ 100 60 10,491
11:59:42 16,800 ▲ 50 1 10,431
11:59:42 16,800 ▲ 50 1 10,430
11:58:11 16,800 ▲ 50 50 10,429
11:58:10 16,800 ▲ 50 24 10,379
11:57:23 16,800 ▲ 50 7 10,355
11:56:38 16,800 ▲ 50 1 10,348
11:56:38 16,800 ▲ 50 1 10,347
11:56:38 16,850 ▲ 100 60 10,346
11:53:03 16,850 ▲ 100 60 10,286
11:52:40 16,800 ▲ 50 1 10,226
11:50:55 16,800 ▲ 50 1 10,225
11:50:55 16,800 ▲ 50 2 10,224
11:50:53 16,800 ▲ 50 5 10,222
11:49:27 16,850 ▲ 100 60 10,217
11:49:12 16,800 ▲ 50 1 10,157
11:48:08 16,800 ▲ 50 1 10,156
11:47:53 16,800 ▲ 50 5 10,155
11:46:57 16,800 ▲ 50 1 10,150
11:45:53 16,800 ▲ 50 1 10,149
11:45:52 16,850 ▲ 100 60 10,148
11:45:17 16,800 ▲ 50 10 10,088
11:44:56 16,800 ▲ 50 1 10,078
11:44:41 16,800 ▲ 50 20 10,077
11:43:55 16,800 ▲ 50 1 10,057
11:43:05 16,800 ▲ 50 1 10,056
11:42:31 16,800 ▲ 50 1 10,055
11:40:42 16,850 ▲ 100 10 10,054
11:40:22 16,750  0 1 10,044
11:40:22 16,750  0 1 10,043
11:40:22 16,750  0 35 10,042
11:40:13 16,750  0 493 10,007
11:39:58 16,800 ▲ 50 30 9,514
11:39:35 16,800 ▲ 50 246 9,484
11:39:28 16,800 ▲ 50 1 9,238
11:39:28 16,800 ▲ 50 1 9,237
11:38:40 16,850 ▲ 100 60 9,236
11:37:59 16,800 ▲ 50 27 9,176
11:37:58 16,800 ▲ 50 23 9,149
11:37:58 16,800 ▲ 50 24 9,126
11:37:43 16,850 ▲ 100 15 9,102
11:37:23 16,850 ▲ 100 1 9,087
11:37:23 16,850 ▲ 100 5 9,086
11:36:00 16,850 ▲ 100 2 9,081
11:35:59 16,850 ▲ 100 7 9,079
11:35:56 16,800 ▲ 50 1 9,072
11:35:56 16,800 ▲ 50 1 9,071
11:35:20 16,850 ▲ 100 30 9,070
11:35:05 16,850 ▲ 100 60 9,040
11:34:29 16,850 ▲ 100 48 8,980
11:34:25 16,850 ▲ 100 2 8,932
11:34:23 16,850 ▲ 100 5 8,930
11:34:10 16,850 ▲ 100 1 8,925
11:33:38 16,850 ▲ 100 1 8,924
11:32:39 16,850 ▲ 100 1 8,923
11:31:29 16,900 ▲ 150 60 8,922
11:29:59 16,900 ▲ 150 347 8,862
11:27:55 16,850 ▲ 100 1 8,515
11:27:54 16,900 ▲ 150 60 8,514
11:27:12 16,850 ▲ 100 9 8,454
11:24:18 16,850 ▲ 100 1 8,445
11:24:18 16,850 ▲ 100 4 8,444
11:24:18 16,850 ▲ 100 17 8,440
11:21:10 16,900 ▲ 150 10 8,423
11:21:01 16,800 ▲ 50 5 8,413
11:20:45 16,800 ▲ 50 10 8,408
11:20:43 16,800 ▲ 50 8 8,398
11:20:43 16,800 ▲ 50 3 8,390
11:20:43 16,800 ▲ 50 27 8,387
11:20:43 16,800 ▲ 50 23 8,360
11:20:43 16,850 ▲ 100 3 8,337
11:20:43 16,900 ▲ 150 60 8,334
11:18:27 16,850 ▲ 100 1 8,274
11:17:07 16,900 ▲ 150 60 8,273
11:17:03 16,850 ▲ 100 1 8,213
11:16:17 16,850 ▲ 100 15 8,212
11:15:58 16,850 ▲ 100 10 8,197
11:15:15 16,800 ▲ 50 208 8,187
11:15:15 16,850 ▲ 100 52 7,979
11:13:32 16,900 ▲ 150 60 7,927
11:10:43 16,850 ▲ 100 2 7,867
11:09:56 16,900 ▲ 150 60 7,865
11:09:20 16,850 ▲ 100 2 7,805
11:09:20 16,850 ▲ 100 5 7,803
11:09:20 16,850 ▲ 100 79 7,798
11:07:30 16,850 ▲ 100 137 7,719
11:06:46 16,850 ▲ 100 23 7,582
11:05:50 16,850 ▲ 100 43 7,559
11:05:49 16,850 ▲ 100 10 7,516
11:05:49 16,850 ▲ 100 3 7,506
11:05:49 16,850 ▲ 100 9 7,503
11:05:49 16,850 ▲ 100 2 7,494
11:05:49 16,850 ▲ 100 1 7,492
11:05:49 16,850 ▲ 100 1 7,491
11:05:49 16,850 ▲ 100 1 7,490
11:05:22 16,850 ▲ 100 5 7,489
11:02:45 16,900 ▲ 150 60 7,484
11:02:22 16,850 ▲ 100 5 7,424
11:02:00 16,900 ▲ 150 30 7,419
11:01:55 16,850 ▲ 100 2 7,389
10:59:52 16,850 ▲ 100 5 7,387
10:59:09 16,900 ▲ 150 60 7,382
10:57:53 16,900 ▲ 150 30 7,322
10:57:22 16,850 ▲ 100 5 7,292
10:56:55 16,850 ▲ 100 2 7,287
10:55:34 16,900 ▲ 150 60 7,285
10:55:19 16,900 ▲ 150 30 7,225
10:54:52 16,850 ▲ 100 5 7,195
10:54:39 16,850 ▲ 100 2 7,190
10:53:46 16,850 ▲ 100 10 7,188
10:53:22 16,900 ▲ 150 394 7,178
10:53:16 16,900 ▲ 150 30 6,784
10:52:50 16,850 ▲ 100 2 6,754
10:52:50 16,850 ▲ 100 51 6,752
10:52:49 16,850 ▲ 100 20 6,701
10:52:22 16,850 ▲ 100 6 6,681
10:52:16 16,900 ▲ 150 5 6,675
10:52:03 16,900 ▲ 150 90 6,670
10:51:58 16,900 ▲ 150 60 6,580
10:50:27 16,900 ▲ 150 5 6,520
10:50:24 16,850 ▲ 100 9 6,515
10:48:52 16,850 ▲ 100 5 6,506
10:48:23 16,900 ▲ 150 60 6,501
10:47:55 16,850 ▲ 100 2 6,441
10:46:51 16,850 ▲ 100 10 6,439
10:46:49 16,850 ▲ 100 1 6,429
10:46:22 16,850 ▲ 100 6 6,428
10:45:17 16,850 ▲ 100 1 6,422
10:44:47 16,900 ▲ 150 60 6,421
10:44:14 16,850 ▲ 100 2 6,361
10:43:44 16,850 ▲ 100 1 6,359
10:43:22 16,850 ▲ 100 5 6,358
10:41:56 16,850 ▲ 100 1 6,353
10:41:11 16,900 ▲ 150 60 6,352
10:40:22 16,850 ▲ 100 1 6,292
10:39:50 16,850 ▲ 100 22 6,291
10:39:45 16,850 ▲ 100 1 6,269
10:39:45 16,900 ▲ 150 600 6,268
10:39:04 16,850 ▲ 100 1 5,668
10:38:08 16,850 ▲ 100 1 5,667
10:37:36 16,900 ▲ 150 60 5,666
10:37:25 16,850 ▲ 100 1 5,606
10:35:17 16,850 ▲ 100 1 5,605
10:34:00 16,900 ▲ 150 60 5,604
10:33:41 16,850 ▲ 100 2 5,544
10:33:41 16,850 ▲ 100 6 5,542
10:33:06 16,900 ▲ 150 9 5,536
10:33:06 16,850 ▲ 100 21 5,527
10:32:23 16,800 ▲ 50 33 5,506
10:32:22 16,800 ▲ 50 13 5,473
10:32:22 16,800 ▲ 50 35 5,460
10:32:22 16,850 ▲ 100 9 5,425
10:31:42 16,850 ▲ 100 1 5,416
10:31:25 16,850 ▲ 100 2 5,415
10:30:25 16,900 ▲ 150 60 5,413
10:29:55 16,850 ▲ 100 1 5,353
10:28:26 16,850 ▲ 100 1 5,352
10:27:38 16,850 ▲ 100 1 5,351
10:27:22 16,850 ▲ 100 6 5,350
10:26:49 16,900 ▲ 150 60 5,344
10:25:18 16,850 ▲ 100 2 5,284
10:25:17 16,850 ▲ 100 1 5,282
10:25:17 16,850 ▲ 100 1 5,281
10:25:17 16,850 ▲ 100 6 5,280
10:24:57 16,850 ▲ 100 46 5,274
10:24:37 16,850 ▲ 100 1 5,228
10:24:22 16,850 ▲ 100 5 5,227
10:24:00 16,850 ▲ 100 1 5,222
10:24:00 16,850 ▲ 100 1 5,221
10:23:14 16,850 ▲ 100 1 5,220
10:23:14 16,850 ▲ 100 5 5,219
10:23:07 16,850 ▲ 100 396 5,214
10:22:53 16,850 ▲ 100 23 4,818
10:22:21 16,850 ▲ 100 1 4,795
10:21:52 16,850 ▲ 100 4 4,794

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,028.32 ▼ 0.61 -0.03%
코스닥 563.14 ▼ 1.79 -0.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.