KG케미칼
(001390)
코스피
화학
액면가 5,000원
  02.27 15:29

17,200 (17,250)   [시가/고가/저가] 17,400 / 17,450 / 16,950 
전일비/등락률 ▼ 50 (-0.29%) 매도호가/호가잔량 17,200 / 2,745
거래량/전일동시간대비 84,938 /▼ 64,509 매수호가/호가잔량 17,150 / 2,380
상한가/하한가 19,800 / 14,700 총매도/총매수잔량 25,641 / 26,040

매도잔량 호가 매수잔량
2,101 17,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,224 17,600
3,204 17,550
3,382 17,500
1,944 17,450
3,041 17,400
3,022 17,350
3,083 17,300
895 17,250
2,745 17,200
 
17,150 2,380
17,050 756
17,000 688
16,950 1,815
16,900 3,142
16,850 4,922
16,800 4,634
16,750 6,008
16,700 1,555
16,650 140
 
총매도잔량 순매수잔량 총매수잔량
25,641 399 26,040
시간외잔량 시간외잔량
754 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,985.80 (-7.28)    FUTURE 252.10 (-0.65)   Basis: -0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:28:12 17,200 ▼ 50 40 84,938
15:25:57 17,200 ▼ 50 29 84,898
15:10:00 17,200 ▼ 50 7 84,869
15:00:00 17,200 ▼ 50 1,980 84,862
14:49:58 17,050 ▼ 200 321 82,882
14:49:50 17,000 ▼ 250 584 82,561
14:49:45 17,000 ▼ 250 100 81,977
14:49:43 16,950 ▼ 300 2 81,877
14:49:38 17,000 ▼ 250 2,316 81,875
14:49:35 17,000 ▼ 250 2,000 79,559
14:49:33 17,050 ▼ 200 1 77,559
14:49:17 17,050 ▼ 200 678 77,558
14:49:16 17,150 ▼ 100 50 76,880
14:49:01 17,150 ▼ 100 2 76,830
14:48:43 17,050 ▼ 200 2 76,828
14:48:11 17,150 ▼ 100 11 76,826
14:48:05 17,150 ▼ 100 2 76,815
14:48:04 17,050 ▼ 200 12 76,813
14:48:04 17,100 ▼ 150 47 76,801
14:47:56 17,100 ▼ 150 10 76,754
14:47:49 17,100 ▼ 150 303 76,744
14:47:43 17,050 ▼ 200 3 76,441
14:47:12 17,050 ▼ 200 2 76,438
14:46:32 17,100 ▼ 150 1 76,436
14:46:24 17,050 ▼ 200 20 76,435
14:46:21 17,000 ▼ 250 1 76,415
14:46:12 17,000 ▼ 250 2 76,414
14:45:27 17,100 ▼ 150 3 76,412
14:44:16 17,050 ▼ 200 2,002 76,409
14:41:16 17,100 ▼ 150 30 74,407
14:41:07 17,000 ▼ 250 2,382 74,377
14:41:07 17,050 ▼ 200 1,618 71,995
14:40:23 17,100 ▼ 150 7 70,377
14:40:04 17,100 ▼ 150 1 70,370
14:39:51 17,100 ▼ 150 19 70,369
14:39:32 17,100 ▼ 150 50 70,350
14:39:00 17,050 ▼ 200 74 70,300
14:38:00 17,050 ▼ 200 54 70,226
14:38:00 17,050 ▼ 200 20 70,172
14:38:00 17,050 ▼ 200 26 70,152
14:38:00 17,050 ▼ 200 37 70,126
14:36:10 17,100 ▼ 150 20 70,089
14:36:03 17,150 ▼ 100 1 70,069
14:35:29 17,100 ▼ 150 100 70,068
14:35:25 17,150 ▼ 100 6 69,968
14:35:07 17,150 ▼ 100 5 69,962
14:35:01 17,150 ▼ 100 3 69,957
14:34:55 17,150 ▼ 100 6 69,954
14:34:49 17,150 ▼ 100 3 69,948
14:34:49 17,100 ▼ 150 20 69,945
14:34:42 17,150 ▼ 100 3 69,925
14:34:36 17,150 ▼ 100 5 69,922
14:34:29 17,150 ▼ 100 5 69,917
14:34:22 17,150 ▼ 100 10 69,912
14:33:58 17,150 ▼ 100 1 69,902
14:33:51 17,100 ▼ 150 26 69,901
14:33:11 17,150 ▼ 100 1 69,875
14:32:50 17,100 ▼ 150 168 69,874
14:32:32 17,100 ▼ 150 4 69,706
14:32:32 17,100 ▼ 150 5 69,702
14:32:32 17,100 ▼ 150 10 69,697
14:32:32 17,100 ▼ 150 3 69,687
14:32:18 17,100 ▼ 150 11 69,684
14:32:12 17,100 ▼ 150 6 67,679
14:32:12 17,050 ▼ 200 1,994 69,673
14:32:11 17,100 ▼ 150 7 67,673
14:32:05 17,100 ▼ 150 10 67,666
14:31:56 17,100 ▼ 150 20 67,656
14:31:49 17,100 ▼ 150 3 67,636
14:31:48 17,100 ▼ 150 10 67,633
14:31:47 17,100 ▼ 150 6 67,623
14:31:46 17,100 ▼ 150 3 67,617
14:31:45 17,100 ▼ 150 21 67,614
14:31:44 17,100 ▼ 150 4 67,593
14:31:43 17,100 ▼ 150 6 67,589
14:31:42 17,100 ▼ 150 49 67,583
14:31:38 17,050 ▼ 200 20 67,534
14:31:10 17,100 ▼ 150 34 67,514
14:30:43 17,050 ▼ 200 30 67,480
14:29:42 17,050 ▼ 200 26 67,450
14:29:18 17,050 ▼ 200 54 67,424
14:27:52 17,150 ▼ 100 1 67,370
14:27:26 17,050 ▼ 200 336 67,369
14:27:26 17,100 ▼ 150 164 67,033
14:26:25 17,100 ▼ 150 40 66,869
14:25:51 17,100 ▼ 150 680 66,829
14:25:51 17,100 ▼ 150 77 66,149
14:25:33 17,100 ▼ 150 26 66,072
14:25:33 17,150 ▼ 100 1 66,046
14:25:16 17,100 ▼ 150 20 66,045
14:25:03 17,200 ▼ 50 1 66,025
14:24:16 17,200 ▼ 50 1 66,024
14:24:00 17,100 ▼ 150 75 66,023
14:24:00 17,150 ▼ 100 425 65,948
14:23:41 17,200 ▼ 50 1 65,523
14:23:33 17,150 ▼ 100 2 65,522
14:23:33 17,150 ▼ 100 56 65,520
14:23:30 17,150 ▼ 100 450 65,464
14:23:07 17,150 ▼ 100 2 65,014
14:22:51 17,150 ▼ 100 500 65,012
14:22:19 17,150 ▼ 100 1 64,512
14:22:12 17,150 ▼ 100 60 64,511
14:22:04 17,100 ▼ 150 20 64,451
14:21:24 17,100 ▼ 150 26 64,431
14:20:36 17,100 ▼ 150 53 64,405
14:20:00 17,100 ▼ 150 49 64,352
14:19:49 17,100 ▼ 150 37 64,303
14:19:24 17,100 ▼ 150 186 64,266
14:19:17 17,150 ▼ 100 16 64,080
14:18:54 17,150 ▼ 100 50 64,064
14:18:53 17,150 ▼ 100 20 64,014
14:18:43 17,150 ▼ 100 900 63,994
14:18:21 17,200 ▼ 50 3 63,094
14:18:21 17,200 ▼ 50 4 63,091
14:18:21 17,200 ▼ 50 5 63,087
14:18:21 17,200 ▼ 50 10 63,082
14:17:35 17,200 ▼ 50 3 63,072
14:17:35 17,200 ▼ 50 4 63,069
14:17:34 17,200 ▼ 50 5 63,065
14:17:34 17,200 ▼ 50 6 63,060
14:17:32 17,200 ▼ 50 10 63,054
14:17:30 17,200 ▼ 50 20 63,044
14:17:30 17,200 ▼ 50 20 63,024
14:17:28 17,200 ▼ 50 49 63,004
14:17:15 17,150 ▼ 100 26 62,955
14:16:46 17,200 ▼ 50 1 62,929
14:16:29 17,150 ▼ 100 2 62,928
14:16:28 17,150 ▼ 100 882 62,926
14:16:25 17,150 ▼ 100 13 62,044
14:16:19 17,150 ▼ 100 7 62,031
14:16:13 17,150 ▼ 100 8 62,024
14:16:05 17,150 ▼ 100 12 62,016
14:16:01 17,150 ▼ 100 190 62,004
14:15:58 17,150 ▼ 100 12 61,814
14:15:51 17,150 ▼ 100 24 61,802
14:15:42 17,100 ▼ 150 20 61,778
14:14:23 17,150 ▼ 100 330 61,758
14:13:45 17,100 ▼ 150 38 61,428
14:13:17 17,150 ▼ 100 16 61,390
14:13:17 17,150 ▼ 100 50 61,374
14:13:11 17,150 ▼ 100 530 61,324
14:13:07 17,100 ▼ 150 26 60,794
14:13:04 17,150 ▼ 100 118 60,768
14:13:03 17,150 ▼ 100 82 60,650
14:12:57 17,150 ▼ 100 43 60,568
14:12:31 17,150 ▼ 100 20 60,525
14:12:05 17,200 ▼ 50 1 60,505
14:11:59 17,150 ▼ 100 1 60,504
14:11:58 17,150 ▼ 100 400 60,503
14:11:55 17,100 ▼ 150 53 60,103
14:11:52 17,150 ▼ 100 15 60,050
14:11:46 17,150 ▼ 100 15 60,035
14:11:39 17,150 ▼ 100 15 60,020
14:11:19 17,150 ▼ 100 680 60,005
14:11:14 17,150 ▼ 100 640 59,325
14:09:20 17,100 ▼ 150 20 58,685
14:08:58 17,100 ▼ 150 26 58,665
14:08:42 17,100 ▼ 150 6 58,639
14:08:30 17,150 ▼ 100 4 58,633
14:07:58 17,100 ▼ 150 30 58,629
14:07:42 17,100 ▼ 150 37 58,599
14:07:16 17,150 ▼ 100 15 58,562
14:06:30 17,100 ▼ 150 88 58,547
14:06:09 17,100 ▼ 150 20 58,459
14:05:03 17,150 ▼ 100 4 58,439
14:04:52 17,150 ▼ 100 3 58,435
14:04:49 17,100 ▼ 150 26 58,432
14:03:13 17,100 ▼ 150 53 58,406
14:02:57 17,100 ▼ 150 20 58,353
14:02:52 17,100 ▼ 150 100 58,333
14:02:42 17,100 ▼ 150 5 58,233
14:01:38 17,100 ▼ 150 37 58,228
14:01:17 17,150 ▼ 100 16 58,191
14:01:04 17,100 ▼ 150 2 58,175
14:01:00 17,150 ▼ 100 3 58,173
14:00:40 17,100 ▼ 150 26 58,170
14:00:03 17,100 ▼ 150 120 58,144
13:59:46 17,100 ▼ 150 20 58,024
13:57:55 17,150 ▼ 100 20 58,004
13:57:42 17,100 ▼ 150 4 57,984
13:56:35 17,100 ▼ 150 20 57,980
13:56:31 17,100 ▼ 150 26 57,960
13:55:34 17,100 ▼ 150 37 57,934
13:55:31 17,100 ▼ 150 11 57,897
13:55:03 17,150 ▼ 100 8 57,886
13:54:31 17,100 ▼ 150 53 57,878
13:53:42 17,100 ▼ 150 10 57,825
13:53:36 17,100 ▼ 150 81 57,815
13:53:24 17,100 ▼ 150 20 57,734
13:53:01 17,150 ▼ 100 8 57,714
13:52:52 17,100 ▼ 150 101 57,706
13:52:45 17,100 ▼ 150 51 57,605
13:52:22 17,100 ▼ 150 26 57,554
13:51:52 17,100 ▼ 150 20 57,528
13:51:24 17,150 ▼ 100 10 57,508
13:51:06 17,150 ▼ 100 10 57,498
13:50:49 17,150 ▼ 100 300 57,488
13:50:24 17,150 ▼ 100 10 57,188
13:50:16 17,150 ▼ 100 10 57,178
13:50:13 17,100 ▼ 150 20 57,168
13:50:02 17,150 ▼ 100 10 57,148
13:49:31 17,100 ▼ 150 37 57,138
13:49:12 17,150 ▼ 100 200 57,101
13:48:13 17,100 ▼ 150 26 56,901
13:47:09 17,100 ▼ 150 207 56,875
13:47:02 17,100 ▼ 150 20 56,668
13:46:18 17,150 ▼ 100 10 56,648
13:45:55 17,150 ▼ 100 3 56,638
13:45:55 17,150 ▼ 100 4 56,635
13:45:55 17,150 ▼ 100 4 56,631
13:45:53 17,150 ▼ 100 10 56,627
13:45:50 17,100 ▼ 150 54 56,617
13:45:12 17,100 ▼ 150 417 56,563
13:45:12 17,150 ▼ 100 90 56,146
13:44:57 17,150 ▼ 100 11 56,056
13:44:57 17,150 ▼ 100 19 56,045
13:44:04 17,100 ▼ 150 25 56,026
13:43:51 17,100 ▼ 150 20 56,001
13:43:27 17,150 ▼ 100 17 55,981
13:42:15 17,150 ▼ 100 5 55,964
13:41:08 17,150 ▼ 100 100 55,959
13:40:42 17,150 ▼ 100 116 55,859
13:40:39 17,150 ▼ 100 20 55,743
13:39:55 17,150 ▼ 100 26 55,723
13:39:22 17,150 ▼ 100 100 55,697
13:37:59 17,200 ▼ 50 2 55,597
13:37:47 17,150 ▼ 100 100 55,595
13:37:44 17,200 ▼ 50 300 55,495
13:37:33 17,200 ▼ 50 15 55,195
13:37:28 17,150 ▼ 100 20 55,180
13:37:24 17,150 ▼ 100 38 55,160
13:37:22 17,150 ▼ 100 100 55,122
13:37:08 17,150 ▼ 100 53 55,022
13:35:46 17,150 ▼ 100 25 54,969
13:34:17 17,150 ▼ 100 20 54,944
13:34:15 17,150 ▼ 100 151 54,924
13:33:51 17,200 ▼ 50 10 54,773
13:32:31 17,150 ▼ 100 148 54,763
13:32:08 17,150 ▼ 100 10 54,615
13:32:02 17,150 ▼ 100 52 54,605
13:31:38 17,150 ▼ 100 26 54,553
13:31:22 17,150 ▼ 100 37 54,527
13:31:06 17,150 ▼ 100 20 54,490
13:30:55 17,150 ▼ 100 10 54,470
13:30:38 17,200 ▼ 50 10 54,460
13:29:55 17,100 ▼ 150 1 54,450
13:29:55 17,150 ▼ 100 1,419 54,449
13:28:34 17,200 ▼ 50 10 53,030
13:28:26 17,150 ▼ 100 53 53,020
13:28:13 17,150 ▼ 100 6 52,967
13:28:12 17,200 ▼ 50 10 52,961
13:27:55 17,150 ▼ 100 20 52,951
13:27:48 17,150 ▼ 100 193 52,931
13:27:29 17,150 ▼ 100 25 52,738
13:25:53 17,150 ▼ 100 202 52,713
13:25:16 17,150 ▼ 100 37 52,511
13:25:02 17,200 ▼ 50 14 52,474
13:24:44 17,150 ▼ 100 20 52,460
13:23:20 17,150 ▼ 100 26 52,440
13:22:34 17,200 ▼ 50 3 52,414
13:22:03 17,150 ▼ 100 4 52,411
13:21:33 17,150 ▼ 100 20 52,407
13:21:21 17,150 ▼ 100 182 52,387
13:21:16 17,150 ▼ 100 6 52,205
13:20:33 17,200 ▼ 50 3 52,199
13:20:33 17,200 ▼ 50 4 52,196
13:20:33 17,200 ▼ 50 4 52,192
13:20:33 17,200 ▼ 50 10 52,188
13:19:45 17,150 ▼ 100 53 52,178
13:19:13 17,200 ▼ 50 3 52,125
13:19:13 17,200 ▼ 50 4 52,122
13:19:13 17,200 ▼ 50 5 52,118
13:19:13 17,200 ▼ 50 6 52,113
13:19:13 17,150 ▼ 100 37 52,107
13:19:13 17,200 ▼ 50 10 52,070
13:19:13 17,200 ▼ 50 19 52,060
13:19:13 17,200 ▼ 50 19 52,041
13:19:12 17,200 ▼ 50 48 52,022
13:19:11 17,150 ▼ 100 25 51,974
13:18:21 17,150 ▼ 100 20 51,949
13:15:10 17,150 ▼ 100 20 51,929
13:15:02 17,150 ▼ 100 26 51,909
13:14:54 17,150 ▼ 100 169 51,883
13:14:20 17,200 ▼ 50 1 51,714
13:14:04 17,200 ▼ 50 7 51,713
13:13:58 17,200 ▼ 50 4 51,706
13:13:52 17,200 ▼ 50 8 51,702
13:13:47 17,150 ▼ 100 6 51,694
13:13:46 17,200 ▼ 50 4 51,688
13:13:40 17,200 ▼ 50 5 51,684
13:13:34 17,200 ▼ 50 7 51,679
13:13:28 17,200 ▼ 50 7 51,672
13:13:21 17,200 ▼ 50 14 51,665
13:13:15 17,200 ▼ 50 14 51,651
13:13:09 17,150 ▼ 100 37 51,637
13:13:00 17,200 ▼ 50 4 51,600
13:11:59 17,150 ▼ 100 20 51,596
13:11:03 17,150 ▼ 100 53 51,576
13:10:53 17,150 ▼ 100 25 51,523
13:09:08 17,200 ▼ 50 20 51,498
13:08:50 17,200 ▼ 50 4 51,478
13:08:48 17,150 ▼ 100 20 51,474
13:08:38 17,200 ▼ 50 3 51,454
13:08:27 17,150 ▼ 100 189 51,451
13:07:17 17,200 ▼ 50 15 51,262
13:07:06 17,150 ▼ 100 37 51,247
13:06:44 17,150 ▼ 100 26 51,210
13:06:13 17,150 ▼ 100 6 51,184
13:05:37 17,150 ▼ 100 20 51,178
13:04:25 17,200 ▼ 50 4 51,158
13:02:35 17,150 ▼ 100 25 51,154
13:02:26 17,200 ▼ 50 10 51,129
13:02:26 17,150 ▼ 100 20 51,119
13:02:21 17,150 ▼ 100 54 51,099
13:02:20 17,200 ▼ 50 12 51,045
13:02:14 17,200 ▼ 50 9 51,033
13:02:10 17,200 ▼ 50 5 51,024
13:02:06 17,200 ▼ 50 4 51,019
13:02:00 17,150 ▼ 100 118 51,015
13:01:39 17,200 ▼ 50 2 50,897
13:01:15 17,200 ▼ 50 14 50,895
13:01:02 17,150 ▼ 100 38 50,881
12:59:14 17,150 ▼ 100 20 50,843
12:59:07 17,200 ▼ 50 2 50,823
12:58:34 17,200 ▼ 50 2 50,821
12:58:34 17,200 ▼ 50 2 50,819
12:58:34 17,200 ▼ 50 3 50,817
12:58:34 17,200 ▼ 50 7 50,814
12:58:26 17,150 ▼ 100 26 50,807
12:57:37 17,200 ▼ 50 3 50,781
12:57:20 17,200 ▼ 50 48 50,778
12:57:17 17,150 ▼ 100 30 50,730
12:57:07 17,150 ▼ 100 100 50,700
12:56:24 17,200 ▼ 50 9 50,600
12:56:03 17,200 ▼ 50 14 50,591
12:56:03 17,200 ▼ 50 14 50,577
12:56:03 17,150 ▼ 100 20 50,563
12:56:01 17,200 ▼ 50 3 50,543
12:56:00 17,200 ▼ 50 36 50,540
12:56:00 17,200 ▼ 50 4 50,504
12:55:58 17,200 ▼ 50 2 50,500
12:55:58 17,200 ▼ 50 4 50,498
12:55:57 17,200 ▼ 50 7 50,494
12:55:33 17,150 ▼ 100 141 50,487
12:55:03 17,200 ▼ 50 6 50,346
12:54:58 17,150 ▼ 100 37 50,340
12:54:24 17,200 ▼ 50 1 50,303
12:54:18 17,150 ▼ 100 25 50,302
12:53:40 17,150 ▼ 100 53 50,277
12:53:15 17,200 ▼ 50 1 50,224
12:53:01 17,200 ▼ 50 7 50,223
12:52:52 17,150 ▼ 100 20 50,216
12:50:09 17,150 ▼ 100 26 50,196
12:49:41 17,150 ▼ 100 20 50,170
12:49:06 17,150 ▼ 100 137 50,150
12:48:55 17,150 ▼ 100 37 50,013
12:47:42 17,150 ▼ 100 2 49,976
12:46:30 17,150 ▼ 100 20 49,974
12:46:10 17,200 ▼ 50 10 49,954
12:46:00 17,150 ▼ 100 25 49,944
12:44:58 17,200 ▼ 50 27 49,919
12:44:06 17,250  0 20 49,892
12:43:19 17,200 ▼ 50 20 49,872
12:42:51 17,200 ▼ 50 37 49,852
12:42:39 17,200 ▼ 50 92 49,815
12:41:51 17,200 ▼ 50 26 49,723
12:41:07 17,250  0 5 49,697
12:40:08 17,200 ▼ 50 20 49,692
12:39:38 17,200 ▼ 50 1 49,672
12:38:33 17,250  0 5 49,671
12:37:42 17,200 ▼ 50 25 49,666
12:37:04 17,200 ▼ 50 200 49,641
12:37:02 17,200 ▼ 50 59 49,441
12:37:01 17,200 ▼ 50 50 49,382
12:36:56 17,150 ▼ 100 20 49,332
12:36:48 17,150 ▼ 100 37 49,312
12:36:16 17,150 ▼ 100 53 49,275
12:36:12 17,200 ▼ 50 65 49,222
12:35:27 17,200 ▼ 50 101 49,157
12:34:35 17,200 ▼ 50 153 49,056
12:33:45 17,200 ▼ 50 20 48,903
12:33:33 17,200 ▼ 50 26 48,883
12:33:01 17,250  0 600 48,857
12:31:35 17,200 ▼ 50 14 48,257
12:31:18 17,250  0 4 48,243
12:31:16 17,250  0 14 48,239
12:30:44 17,200 ▼ 50 37 48,225
12:30:34 17,200 ▼ 50 19 48,188
12:29:45 17,200 ▼ 50 175 48,169
12:29:34 17,250  0 1 47,994
12:29:24 17,200 ▼ 50 25 47,993
12:28:28 17,250  0 9 47,968
12:27:47 17,250  0 2 47,959
12:27:47 17,250  0 2 47,957
12:27:47 17,250  0 3 47,955
12:27:47 17,250  0 7 47,952
12:27:35 17,200 ▼ 50 53 47,945
12:27:23 17,200 ▼ 50 20 47,892
12:26:26 17,200 ▼ 50 17 47,872
12:26:02 17,250  0 7 47,855
12:26:02 17,250  0 2 47,848
12:26:02 17,250  0 4 47,846
12:26:02 17,250  0 4 47,842
12:26:02 17,250  0 37 47,838
12:26:02 17,250  0 3 47,801
12:26:02 17,250  0 14 47,798
12:26:02 17,250  0 15 47,784
12:25:15 17,200 ▼ 50 26 47,769
12:25:02 17,250  0 14 47,743
12:25:01 17,250  0 4 47,729
12:24:40 17,200 ▼ 50 38 47,725
12:24:20 17,200 ▼ 50 350 47,687
12:24:15 17,200 ▼ 50 176 47,337
12:24:12 17,150 ▼ 100 19 47,161
12:23:18 17,150 ▼ 100 94 47,142
12:22:31 17,200 ▼ 50 20 47,048
12:21:06 17,150 ▼ 100 25 47,028
12:21:01 17,150 ▼ 100 20 47,003
12:19:16 17,200 ▼ 50 14 46,983
12:18:53 17,150 ▼ 100 54 46,969
12:18:37 17,150 ▼ 100 37 46,915
12:17:49 17,150 ▼ 100 19 46,878
12:17:48 17,150 ▼ 100 50 46,859
12:17:42 17,150 ▼ 100 6 46,809
12:16:57 17,150 ▼ 100 26 46,803
12:16:51 17,150 ▼ 100 122 46,777
12:14:38 17,150 ▼ 100 20 46,655
12:12:49 17,150 ▼ 100 25 46,635
12:12:33 17,150 ▼ 100 37 46,610
12:11:27 17,150 ▼ 100 19 46,573
12:10:24 17,200 ▼ 50 149 46,554
12:10:11 17,200 ▼ 50 53 46,405
12:08:40 17,200 ▼ 50 26 46,352
12:08:16 17,200 ▼ 50 20 46,326
12:07:16 17,250  0 1 46,306
12:06:30 17,200 ▼ 50 37 46,305
12:05:39 17,200 ▼ 50 6 46,268
12:05:38 17,200 ▼ 50 300 46,262
12:05:05 17,200 ▼ 50 19 45,962
12:05:04 17,200 ▼ 50 101 45,943
12:04:31 17,200 ▼ 50 25 45,842
12:03:57 17,200 ▼ 50 96 45,817
12:01:54 17,200 ▼ 50 20 45,721
12:01:30 17,250  0 4 45,701
12:01:30 17,200 ▼ 50 53 45,697
12:01:16 17,250  0 14 45,644
12:00:26 17,200 ▼ 50 37 45,630
12:00:22 17,200 ▼ 50 26 45,593
11:58:43 17,200 ▼ 50 19 45,567
11:57:30 17,200 ▼ 50 178 45,548
11:56:13 17,200 ▼ 50 25 45,370
11:55:31 17,200 ▼ 50 20 45,345
11:55:02 17,250  0 7 45,325
11:55:01 17,250  0 4 45,318
11:54:23 17,200 ▼ 50 37 45,314
11:54:18 17,250  0 120 45,277
11:53:02 17,250  0 7 45,157
11:52:48 17,200 ▼ 50 53 45,150
11:52:20 17,200 ▼ 50 19 45,097
11:52:04 17,200 ▼ 50 26 45,078
11:51:16 17,250  0 1,000 45,052
11:51:03 17,200 ▼ 50 153 44,052
11:49:09 17,200 ▼ 50 20 43,899
11:48:54 17,200 ▼ 50 1 43,879
11:48:31 17,200 ▼ 50 1 43,878
11:48:19 17,200 ▼ 50 38 43,877
11:48:01 17,250  0 1 43,839
11:47:55 17,200 ▼ 50 25 43,838
11:46:34 17,200 ▼ 50 7 43,813
11:45:58 17,200 ▼ 50 19 43,806
11:44:36 17,200 ▼ 50 158 43,787
11:44:06 17,200 ▼ 50 53 43,629
11:43:46 17,200 ▼ 50 26 43,576
11:42:47 17,200 ▼ 50 20 43,550
11:42:15 17,200 ▼ 50 37 43,530
11:42:02 17,250  0 1 43,493
11:41:28 17,200 ▼ 50 80 43,492
11:40:57 17,200 ▼ 50 200 43,412
11:39:37 17,150 ▼ 100 25 43,212
11:39:36 17,150 ▼ 100 19 43,187
11:39:01 17,200 ▼ 50 100 43,168
11:38:57 17,200 ▼ 50 6 43,068
11:38:09 17,200 ▼ 50 18 43,062
11:36:51 17,200 ▼ 50 68 43,044
11:36:25 17,150 ▼ 100 20 42,976
11:36:12 17,150 ▼ 100 37 42,956
11:35:50 17,200 ▼ 50 450 42,919
11:35:29 17,200 ▼ 50 26 42,469
11:35:25 17,200 ▼ 50 54 42,443
11:35:14 17,200 ▼ 50 50 42,389
11:34:42 17,250  0 1 42,339
11:34:03 17,250  0 1 42,338
11:33:54 17,200 ▼ 50 211 42,337
11:33:29 17,200 ▼ 50 500 42,126
11:33:13 17,150 ▼ 100 19 41,626
11:32:37 17,200 ▼ 50 63 41,607
11:31:42 17,150 ▼ 100 81 41,544
11:31:40 17,200 ▼ 50 1 41,463
11:31:20 17,150 ▼ 100 25 41,462
11:31:10 17,200 ▼ 50 1 41,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,985.80 ▼ 7.28 -0.37%
코스닥 624.56 ▲ 7.48 1.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.