KG케미칼
(001390)
코스피
화학
액면가 5,000원
  11.21 15:59

18,200 (17,800)   [시가/고가/저가] 17,600 / 18,250 / 17,450 
전일비/등락률 ▲ 400 (2.25%) 매도호가/호가잔량 18,250 / 5,673
거래량/전일동시간대비 188,976 /▲ 75,339 매수호가/호가잔량 18,200 / 531
상한가/하한가 23,100 / 12,500 총매도/총매수잔량 19,327 / 14,129

매도잔량 호가 매수잔량
126 18,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,654 18,650
315 18,600
615 18,550
5,302 18,500
896 18,450
1,396 18,400
1,121 18,350
2,229 18,300
5,673 18,250
 
18,200 531
18,150 3,690
18,100 357
18,050 1,160
18,000 2,485
17,950 1,171
17,900 1,036
17,850 544
17,800 1,534
17,750 1,621
 
총매도잔량 순매수잔량 총매수잔량
19,327 -5,198 14,129
시간외잔량 시간외잔량
0 692
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:06 18,200 ▲ 400 2 188,976
15:56:39 18,200 ▲ 400 100 188,974
15:55:15 18,200 ▲ 400 1,400 188,874
15:41:59 18,200 ▲ 400 120 187,474
15:41:27 18,200 ▲ 400 140 187,354
15:40:00 18,200 ▲ 400 1 187,214
15:30:04 18,200 ▲ 400 4,751 187,213
15:19:47 18,150 ▲ 350 122 182,462
15:19:27 18,150 ▲ 350 6 182,340
15:18:14 18,150 ▲ 350 3 182,334
15:18:07 18,150 ▲ 350 3 182,331
15:17:36 18,150 ▲ 350 36 182,328
15:17:10 18,150 ▲ 350 1 182,292
15:17:03 18,150 ▲ 350 163 182,291
15:16:27 18,150 ▲ 350 1 182,128
15:16:13 18,150 ▲ 350 1 182,127
15:15:38 18,150 ▲ 350 3 182,126
15:15:38 18,150 ▲ 350 300 182,123
15:15:30 18,150 ▲ 350 1,000 181,823
15:15:30 18,150 ▲ 350 1,000 180,823
15:15:30 18,150 ▲ 350 1,588 179,823
15:15:07 18,150 ▲ 350 1 178,235
15:15:05 18,200 ▲ 400 176 178,234
15:14:05 18,200 ▲ 400 50 178,058
15:13:56 18,150 ▲ 350 29 178,008
15:13:53 18,150 ▲ 350 200 177,979
15:13:30 18,150 ▲ 350 8 177,779
15:13:24 18,200 ▲ 400 50 177,771
15:12:50 18,200 ▲ 400 223 177,721
15:09:16 18,200 ▲ 400 3 177,498
15:08:18 18,200 ▲ 400 34 177,495
15:07:49 18,150 ▲ 350 2,462 177,461
15:06:25 18,150 ▲ 350 149 174,999
15:06:25 18,150 ▲ 350 60 174,850
15:06:07 18,150 ▲ 350 1 174,790
15:05:53 18,150 ▲ 350 5 174,789
15:05:47 18,150 ▲ 350 1 174,784
15:05:42 18,150 ▲ 350 1 174,783
15:05:22 18,150 ▲ 350 13 174,782
15:04:38 18,150 ▲ 350 1 174,769
15:04:17 18,150 ▲ 350 13 174,768
15:04:17 18,150 ▲ 350 1 174,755
15:04:15 18,150 ▲ 350 1 174,754
15:04:10 18,150 ▲ 350 1 174,753
15:04:06 18,150 ▲ 350 685 174,752
15:03:14 18,150 ▲ 350 301 174,067
15:03:14 18,150 ▲ 350 1,500 173,766
15:03:14 18,150 ▲ 350 4,149 172,266
15:03:06 18,150 ▲ 350 301 168,117
15:03:06 18,150 ▲ 350 10 167,816
15:03:04 18,150 ▲ 350 4,459 167,806
15:02:30 18,150 ▲ 350 6 163,347
15:02:27 18,150 ▲ 350 100 163,341
15:02:16 18,150 ▲ 350 138 163,241
15:02:15 18,150 ▲ 350 1 163,103
15:01:41 18,150 ▲ 350 539 163,102
15:00:42 18,200 ▲ 400 461 162,563
15:00:30 18,150 ▲ 350 296 162,102
14:58:30 18,150 ▲ 350 100 161,806
14:55:11 18,150 ▲ 350 955 161,706
14:51:15 18,150 ▲ 350 43 160,751
14:50:34 18,200 ▲ 400 400 160,708
14:49:06 18,200 ▲ 400 138 160,308
14:48:49 18,150 ▲ 350 9 160,170
14:47:57 18,150 ▲ 350 9 160,161
14:47:21 18,150 ▲ 350 2 160,152
14:47:04 18,150 ▲ 350 284 160,150
14:46:59 18,150 ▲ 350 20 159,866
14:46:51 18,150 ▲ 350 95 159,846
14:46:40 18,150 ▲ 350 5,000 159,751
14:43:39 18,200 ▲ 400 10 154,751
14:43:24 18,150 ▲ 350 50 154,741
14:40:20 18,150 ▲ 350 60 154,691
14:40:14 18,150 ▲ 350 800 154,631
14:38:20 18,150 ▲ 350 200 153,831
14:37:24 18,150 ▲ 350 1,000 153,631
14:35:54 18,200 ▲ 400 142 152,631
14:35:54 18,200 ▲ 400 50 152,489
14:35:54 18,200 ▲ 400 600 152,439
14:35:37 18,200 ▲ 400 65 151,839
14:35:22 18,200 ▲ 400 2 151,774
14:33:56 18,200 ▲ 400 3 151,772
14:33:44 18,250 ▲ 450 1 151,769
14:33:15 18,200 ▲ 400 3 151,768
14:32:14 18,200 ▲ 400 38 151,765
14:30:25 18,200 ▲ 400 469 151,727
14:30:24 18,250 ▲ 450 168 151,258
14:30:03 18,200 ▲ 400 261 151,090
14:29:30 18,200 ▲ 400 4 150,829
14:29:18 18,200 ▲ 400 20 150,825
14:28:16 18,200 ▲ 400 3 150,805
14:28:13 18,200 ▲ 400 30 150,802
14:27:58 18,200 ▲ 400 381 150,772
14:27:54 18,200 ▲ 400 200 150,391
14:27:26 18,200 ▲ 400 1 150,191
14:25:42 18,150 ▲ 350 1 150,190
14:25:41 18,150 ▲ 350 20 150,189
14:25:26 18,200 ▲ 400 1 150,169
14:24:50 18,200 ▲ 400 50 150,168
14:24:18 18,200 ▲ 400 50 150,118
14:24:03 18,200 ▲ 400 19 150,068
14:23:37 18,250 ▲ 450 300 150,049
14:22:49 18,250 ▲ 450 1 149,749
14:22:44 18,250 ▲ 450 8 149,748
14:22:44 18,250 ▲ 450 10 149,740
14:22:44 18,250 ▲ 450 10 149,730
14:22:44 18,250 ▲ 450 241 149,720
14:22:43 18,200 ▲ 400 2,864 149,479
14:22:43 18,200 ▲ 400 1,570 146,615
14:21:25 18,200 ▲ 400 944 145,045
14:19:34 18,150 ▲ 350 30 144,101
14:19:20 18,150 ▲ 350 100 144,071
14:18:12 18,150 ▲ 350 50 143,971
14:17:53 18,150 ▲ 350 100 143,921
14:17:24 18,150 ▲ 350 1 143,821
14:17:23 18,150 ▲ 350 16 143,820
14:17:23 18,150 ▲ 350 5 143,804
14:17:23 18,150 ▲ 350 6 143,799
14:17:23 18,150 ▲ 350 11 143,793
14:17:23 18,150 ▲ 350 6 143,777
14:17:23 18,150 ▲ 350 5 143,782
14:17:17 18,150 ▲ 350 7 143,771
14:17:17 18,150 ▲ 350 5 143,764
14:17:17 18,150 ▲ 350 2 143,759
14:17:17 18,150 ▲ 350 39 143,757
14:17:17 18,150 ▲ 350 13 143,718
14:17:10 18,150 ▲ 350 84 143,705
14:17:02 18,150 ▲ 350 478 143,621
14:17:02 18,150 ▲ 350 12 143,143
14:17:02 18,150 ▲ 350 10 143,131
14:17:02 18,150 ▲ 350 10 143,121
14:16:58 18,150 ▲ 350 2,686 143,111
14:16:38 18,150 ▲ 350 10 140,425
14:14:24 18,150 ▲ 350 290 140,415
14:13:15 18,150 ▲ 350 250 140,125
14:12:41 18,150 ▲ 350 1 139,875
14:12:38 18,150 ▲ 350 32 139,874
14:12:38 18,150 ▲ 350 5 139,842
14:12:37 18,150 ▲ 350 30 139,837
14:12:37 18,150 ▲ 350 2 139,807
14:12:29 18,150 ▲ 350 11 139,805
14:12:29 18,150 ▲ 350 9 139,794
14:12:29 18,150 ▲ 350 9 139,785
14:12:29 18,150 ▲ 350 50 139,776
14:12:28 18,150 ▲ 350 35 139,726
14:12:21 18,150 ▲ 350 7 139,691
14:12:20 18,150 ▲ 350 250 139,684
14:12:20 18,150 ▲ 350 120 139,434
14:12:11 18,150 ▲ 350 7 139,314
14:12:10 18,150 ▲ 350 4 139,307
14:12:10 18,150 ▲ 350 3 139,303
14:12:10 18,150 ▲ 350 3 139,300
14:12:08 18,150 ▲ 350 40 139,297
14:12:08 18,150 ▲ 350 13 139,257
14:12:08 18,150 ▲ 350 13 139,244
14:12:08 18,150 ▲ 350 16 139,231
14:12:07 18,150 ▲ 350 7 139,215
14:12:07 18,150 ▲ 350 4 139,208
14:12:07 18,150 ▲ 350 2 139,204
14:12:07 18,150 ▲ 350 39 139,202
14:12:06 18,150 ▲ 350 7 139,163
14:12:06 18,150 ▲ 350 8 139,156
14:11:56 18,150 ▲ 350 13 139,148
14:11:54 18,150 ▲ 350 28 139,135
14:11:54 18,150 ▲ 350 5 139,107
14:11:54 18,150 ▲ 350 15 139,102
14:11:54 18,150 ▲ 350 5 139,087
14:11:54 18,150 ▲ 350 11 139,082
14:11:54 18,150 ▲ 350 6 139,071
14:11:54 18,150 ▲ 350 5 139,065
14:11:49 18,150 ▲ 350 6 139,060
14:11:48 18,150 ▲ 350 6 139,054
14:11:48 18,150 ▲ 350 5 139,048
14:11:44 18,150 ▲ 350 12 139,043
14:11:42 18,150 ▲ 350 36 139,031
14:11:41 18,100 ▲ 300 10 138,995
14:11:39 18,150 ▲ 350 7 138,985
14:11:38 18,150 ▲ 350 4 138,978
14:11:38 18,150 ▲ 350 3 138,974
14:11:38 18,150 ▲ 350 3 138,971
14:11:36 18,150 ▲ 350 6 138,968
14:11:36 18,150 ▲ 350 2 138,957
14:11:36 18,150 ▲ 350 5 138,962
14:11:36 18,150 ▲ 350 39 138,955
14:11:34 18,150 ▲ 350 2 138,916
14:11:33 18,150 ▲ 350 165 138,914
14:11:33 18,150 ▲ 350 16 138,749
14:11:33 18,150 ▲ 350 6 138,733
14:11:24 18,150 ▲ 350 50 138,727
14:11:23 18,150 ▲ 350 83 138,677
14:11:17 18,150 ▲ 350 7 138,594
14:11:15 18,150 ▲ 350 120 138,587
14:11:07 18,150 ▲ 350 15 138,467
14:11:07 18,150 ▲ 350 5 138,452
14:11:07 18,150 ▲ 350 6 138,447
14:11:07 18,150 ▲ 350 5 138,430
14:11:07 18,150 ▲ 350 11 138,441
14:11:07 18,150 ▲ 350 4 138,425
14:11:07 18,150 ▲ 350 3 138,421
14:11:07 18,150 ▲ 350 6 138,418
14:11:07 18,150 ▲ 350 3 138,412
14:11:07 18,150 ▲ 350 7 138,409
14:11:05 18,150 ▲ 350 7 138,402
14:11:05 18,150 ▲ 350 5 138,395
14:11:05 18,150 ▲ 350 3 138,390
14:11:05 18,150 ▲ 350 39 138,387
14:11:04 18,150 ▲ 350 17 138,348
14:11:02 18,150 ▲ 350 26 138,331
14:11:01 18,150 ▲ 350 7 138,305
14:10:58 18,150 ▲ 350 12 138,298
14:10:58 18,150 ▲ 350 9 138,286
14:10:58 18,150 ▲ 350 9 138,277
14:10:58 18,150 ▲ 350 5 138,268
14:10:57 18,150 ▲ 350 34 138,263
14:10:56 18,150 ▲ 350 36 138,229
14:10:52 18,150 ▲ 350 13 138,193
14:10:51 18,150 ▲ 350 356 138,180
14:10:10 18,150 ▲ 350 13 137,824
14:10:10 18,150 ▲ 350 110 137,811
14:10:10 18,150 ▲ 350 36 137,701
14:10:09 18,150 ▲ 350 5 137,665
14:10:04 18,150 ▲ 350 4 137,660
14:10:04 18,150 ▲ 350 4 137,656
14:10:04 18,150 ▲ 350 3 137,652
14:10:04 18,150 ▲ 350 3 137,649
14:10:04 18,150 ▲ 350 3 137,646
14:10:04 18,150 ▲ 350 3 137,643
14:10:03 18,150 ▲ 350 6 137,640
14:10:03 18,150 ▲ 350 7 137,634
14:10:03 18,150 ▲ 350 4 137,623
14:10:03 18,150 ▲ 350 4 137,627
14:10:03 18,150 ▲ 350 2 137,619
14:10:03 18,150 ▲ 350 39 137,615
14:10:03 18,150 ▲ 350 2 137,617
14:10:03 18,150 ▲ 350 39 137,576
14:10:02 18,150 ▲ 350 7 137,537
14:09:59 18,150 ▲ 350 8 137,530
14:09:59 18,150 ▲ 350 7 137,522
14:09:58 18,150 ▲ 350 13 137,515
14:09:58 18,150 ▲ 350 40 137,502
14:09:58 18,150 ▲ 350 16 137,462
14:09:58 18,150 ▲ 350 13 137,446
14:09:48 18,150 ▲ 350 14 137,433
14:09:44 18,150 ▲ 350 83 137,419
14:09:42 18,150 ▲ 350 7 137,336
14:09:40 18,150 ▲ 350 11 137,329
14:09:36 18,150 ▲ 350 245 137,318
14:09:35 18,150 ▲ 350 3 137,073
14:09:33 18,150 ▲ 350 5 137,070
14:09:33 18,150 ▲ 350 5 137,065
14:09:33 18,150 ▲ 350 15 137,060
14:09:33 18,150 ▲ 350 6 137,045
14:09:33 18,150 ▲ 350 6 137,039
14:09:33 18,150 ▲ 350 11 137,033
14:09:32 18,150 ▲ 350 6 137,022
14:09:32 18,150 ▲ 350 5 137,016
14:09:32 18,150 ▲ 350 3 137,011
14:09:32 18,150 ▲ 350 39 137,008
14:09:32 18,150 ▲ 350 3 136,969
14:09:32 18,150 ▲ 350 3 136,966
14:09:32 18,150 ▲ 350 4 136,963
14:09:32 18,150 ▲ 350 7 136,959
14:09:27 18,150 ▲ 350 9 136,941
14:09:27 18,150 ▲ 350 11 136,952
14:09:27 18,150 ▲ 350 9 136,932
14:09:27 18,150 ▲ 350 2 136,923
14:09:24 18,150 ▲ 350 35 136,921
14:09:19 18,150 ▲ 350 28 136,886
14:09:19 18,150 ▲ 350 5 136,858
14:09:14 18,150 ▲ 350 50 136,853
14:09:10 18,150 ▲ 350 7 136,803
14:09:08 18,150 ▲ 350 33 136,796
14:09:05 18,150 ▲ 350 120 136,763
14:09:04 18,150 ▲ 350 12 136,643
14:09:01 18,150 ▲ 350 7 136,631
14:09:01 18,150 ▲ 350 5 136,624
14:09:01 18,150 ▲ 350 2 136,619
14:09:01 18,150 ▲ 350 39 136,617
14:09:01 18,150 ▲ 350 4 136,578
14:09:01 18,150 ▲ 350 3 136,574
14:09:01 18,150 ▲ 350 3 136,571
14:09:00 18,150 ▲ 350 7 136,568
14:08:58 18,150 ▲ 350 16 136,561
14:08:58 18,150 ▲ 350 6 136,545
14:08:55 18,150 ▲ 350 7 136,539
14:08:55 18,150 ▲ 350 8 136,532
14:08:46 18,150 ▲ 350 6 136,524
14:08:46 18,150 ▲ 350 4 136,518
14:08:46 18,150 ▲ 350 4 136,514
14:08:46 18,150 ▲ 350 15 136,510
14:08:46 18,150 ▲ 350 5 136,495
14:08:46 18,150 ▲ 350 11 136,490
14:08:44 18,150 ▲ 350 13 136,479
14:08:39 18,150 ▲ 350 6 136,466
14:08:38 18,150 ▲ 350 36 136,460
14:08:35 18,150 ▲ 350 15 136,424
14:08:29 18,150 ▲ 350 27 136,409
14:08:29 18,150 ▲ 350 5 136,382
14:08:28 18,150 ▲ 350 7 136,377
14:08:24 18,150 ▲ 350 2 136,370
14:08:18 18,150 ▲ 350 40 136,368
14:08:18 18,150 ▲ 350 6 136,328
14:08:18 18,150 ▲ 350 4 136,322
14:08:18 18,150 ▲ 350 2 136,318
14:08:16 18,150 ▲ 350 165 136,316
14:08:14 18,150 ▲ 350 6 136,151
14:08:14 18,150 ▲ 350 4 136,145
14:08:14 18,150 ▲ 350 2 136,141
14:08:14 18,150 ▲ 350 40 136,139
14:08:10 18,150 ▲ 350 50 136,099
14:08:07 18,150 ▲ 350 7 136,049
14:08:06 18,150 ▲ 350 83 136,042
14:08:00 18,150 ▲ 350 120 135,959
14:08:00 18,150 ▲ 350 3 135,839
14:08:00 18,150 ▲ 350 3 135,836
14:08:00 18,150 ▲ 350 10 135,833
14:08:00 18,150 ▲ 350 4 135,823
14:08:00 18,150 ▲ 350 7 135,819
14:08:00 18,150 ▲ 350 3 135,812
14:07:58 18,150 ▲ 350 4 135,809
14:07:58 18,150 ▲ 350 4 135,805
14:07:58 18,150 ▲ 350 4 135,801
14:07:56 18,150 ▲ 350 11 135,797
14:07:56 18,150 ▲ 350 9 135,786
14:07:56 18,150 ▲ 350 9 135,777
14:07:56 18,150 ▲ 350 7 135,768
14:07:54 18,150 ▲ 350 27 135,761
14:07:52 18,150 ▲ 350 8 135,734
14:07:52 18,150 ▲ 350 7 135,726
14:07:52 18,150 ▲ 350 36 135,719
14:07:47 18,150 ▲ 350 16 135,683
14:07:47 18,150 ▲ 350 12 135,667
14:07:47 18,150 ▲ 350 12 135,655
14:07:47 18,150 ▲ 350 40 135,643
14:07:46 18,150 ▲ 350 31 135,603
14:07:40 18,150 ▲ 350 7 135,572
14:07:40 18,150 ▲ 350 17 135,565
14:07:40 18,150 ▲ 350 5 135,548
14:07:40 18,150 ▲ 350 13 135,543
14:07:35 18,150 ▲ 350 7 135,530
14:07:34 18,150 ▲ 350 1 135,523
14:07:27 18,150 ▲ 350 10 135,522
14:07:25 18,150 ▲ 350 6 135,512
14:07:24 18,150 ▲ 350 6 135,506
14:07:24 18,150 ▲ 350 7 135,500
14:07:20 18,150 ▲ 350 5 135,493
14:07:20 18,150 ▲ 350 2 135,488
14:07:19 18,150 ▲ 350 33 135,486
14:07:06 18,150 ▲ 350 35 135,453
14:07:05 18,150 ▲ 350 50 135,418
14:07:02 18,100 ▲ 300 9 135,368
14:07:01 18,100 ▲ 300 8 135,359
14:06:55 18,100 ▲ 300 120 135,351
14:06:51 18,100 ▲ 300 250 135,231
14:06:27 18,100 ▲ 300 83 134,981
14:05:59 18,100 ▲ 300 833 134,898
14:05:00 18,100 ▲ 300 165 134,065
14:04:48 18,100 ▲ 300 83 133,900
14:03:10 18,100 ▲ 300 83 133,817
14:01:43 18,100 ▲ 300 165 133,734
14:01:31 18,100 ▲ 300 83 133,569
13:59:53 18,100 ▲ 300 83 133,486
13:58:26 18,100 ▲ 300 165 133,403
13:58:14 18,100 ▲ 300 83 133,238
13:57:34 18,100 ▲ 300 50 133,155
13:56:35 18,100 ▲ 300 83 133,105
13:56:15 18,000 ▲ 200 36 133,022
13:55:40 18,000 ▲ 200 316 132,986
13:55:10 18,100 ▲ 300 158 132,670
13:55:09 18,100 ▲ 300 7 132,512
13:54:57 18,100 ▲ 300 83 132,505
13:53:37 18,100 ▲ 300 2 132,422
13:53:30 18,100 ▲ 300 7 132,420
13:53:18 18,100 ▲ 300 83 132,413
13:51:52 18,100 ▲ 300 165 132,330
13:51:40 18,100 ▲ 300 40 132,165
13:51:39 18,100 ▲ 300 83 132,125
13:50:33 18,100 ▲ 300 333 132,042
13:50:01 18,100 ▲ 300 83 131,709
13:48:35 18,100 ▲ 300 165 131,626
13:48:22 18,100 ▲ 300 83 131,461
13:46:43 18,100 ▲ 300 83 131,378
13:46:37 18,000 ▲ 200 30 131,295
13:45:25 18,000 ▲ 200 50 131,265
13:45:18 18,100 ▲ 300 165 131,215
13:45:05 18,100 ▲ 300 83 131,050
13:43:26 18,100 ▲ 300 83 130,967
13:42:01 18,100 ▲ 300 165 130,884
13:41:47 18,100 ▲ 300 83 130,719
13:41:16 18,100 ▲ 300 500 130,636
13:40:09 18,100 ▲ 300 83 130,136
13:38:44 18,100 ▲ 300 165 130,053
13:38:30 18,100 ▲ 300 83 129,888
13:37:08 17,950 ▲ 150 137 129,805
13:37:08 18,000 ▲ 200 83 129,668
13:36:51 18,100 ▲ 300 83 129,585
13:35:32 18,100 ▲ 300 22 129,502
13:35:27 18,100 ▲ 300 143 129,480
13:35:21 18,000 ▲ 200 600 129,337
13:35:13 18,100 ▲ 300 83 128,737
13:34:09 18,000 ▲ 200 134 128,654
13:33:34 18,100 ▲ 300 83 128,520
13:32:10 18,100 ▲ 300 165 128,437
13:32:08 18,000 ▲ 200 628 128,272
13:32:08 18,050 ▲ 250 72 127,644
13:32:05 18,100 ▲ 300 2 127,572
13:31:55 18,100 ▲ 300 83 127,570
13:31:52 18,050 ▲ 250 300 127,487
13:31:38 18,050 ▲ 250 4 127,187
13:30:57 18,100 ▲ 300 1 127,183
13:30:43 18,100 ▲ 300 7 127,182
13:30:43 18,050 ▲ 250 93 127,175
13:30:30 18,050 ▲ 250 7 127,082
13:30:17 18,050 ▲ 250 76 127,075
13:30:12 18,050 ▲ 250 1 126,999
13:29:08 18,000 ▲ 200 256 126,998
13:28:54 18,050 ▲ 250 165 126,742
13:28:38 18,050 ▲ 250 83 126,577
13:28:32 18,050 ▲ 250 185 126,494
13:28:01 18,100 ▲ 300 508 126,309
13:27:54 18,100 ▲ 300 200 125,801
13:27:45 18,100 ▲ 300 26 125,601
13:27:28 18,100 ▲ 300 410 125,575
13:26:59 18,150 ▲ 350 83 125,165
13:26:43 18,100 ▲ 300 500 125,082
13:26:42 18,100 ▲ 300 3 124,582
13:26:18 18,150 ▲ 350 57 124,579
13:26:17 18,150 ▲ 350 1,108 124,522
13:25:53 18,150 ▲ 350 40 123,414
13:25:53 18,150 ▲ 350 1,800 123,374
13:25:39 18,150 ▲ 350 100 121,574
13:25:17 18,150 ▲ 350 618 121,474
13:24:42 18,150 ▲ 350 1,115 120,856
13:24:28 18,150 ▲ 350 30 119,741
13:23:40 18,150 ▲ 350 2,000 119,711
13:21:23 18,150 ▲ 350 20 117,711
13:20:42 18,150 ▲ 350 1 117,691
13:20:04 18,150 ▲ 350 7 117,690
13:19:36 18,150 ▲ 350 200 117,683
13:19:02 18,150 ▲ 350 300 117,483
13:17:47 18,200 ▲ 400 258 117,183
13:15:24 18,150 ▲ 350 1 116,925
13:15:24 18,150 ▲ 350 55 116,924
13:15:24 18,150 ▲ 350 45 116,853
13:15:24 18,150 ▲ 350 16 116,869
13:15:24 18,150 ▲ 350 56 116,648
13:15:24 18,150 ▲ 350 160 116,808
13:15:24 18,150 ▲ 350 79 116,592
13:15:24 18,150 ▲ 350 75 116,513
13:15:24 18,150 ▲ 350 29 116,438
13:15:24 18,150 ▲ 350 53 116,409
13:15:24 18,150 ▲ 350 85 116,356
13:14:57 18,100 ▲ 300 30 116,271
13:14:01 18,150 ▲ 350 83 116,241
13:13:01 18,150 ▲ 350 69 116,158
13:13:01 18,150 ▲ 350 140 116,089
13:12:51 18,150 ▲ 350 104 115,949
13:12:39 18,150 ▲ 350 114 115,845
13:12:34 18,150 ▲ 350 250 115,731
13:12:13 18,150 ▲ 350 8 115,481
13:12:12 18,150 ▲ 350 49 115,473
13:11:59 18,150 ▲ 350 2 115,424
13:11:58 18,150 ▲ 350 98 115,422
13:10:43 18,150 ▲ 350 102 115,324
13:10:33 18,150 ▲ 350 900 115,222
13:09:18 18,200 ▲ 400 945 114,322
13:08:50 18,150 ▲ 350 20 113,377
13:08:15 18,150 ▲ 350 28 113,357
13:08:15 18,150 ▲ 350 5 113,329
13:08:06 18,150 ▲ 350 10 113,324
13:07:49 18,150 ▲ 350 600 113,314
13:07:28 18,200 ▲ 400 5 112,714
13:07:20 18,200 ▲ 400 1 112,709
13:07:02 18,150 ▲ 350 80 112,708
13:06:57 18,150 ▲ 350 11 112,628
13:06:57 18,150 ▲ 350 500 112,617
13:06:51 18,150 ▲ 350 322 112,117
13:06:22 18,150 ▲ 350 20 111,795
13:05:55 18,150 ▲ 350 165 111,775
13:05:37 18,150 ▲ 350 83 111,610
13:05:01 18,150 ▲ 350 88 111,527
13:05:00 18,150 ▲ 350 412 111,439
13:04:11 18,150 ▲ 350 50 111,027
13:03:58 18,150 ▲ 350 83 110,977
13:02:38 18,150 ▲ 350 165 110,894
13:02:20 18,150 ▲ 350 83 110,729
13:00:41 18,150 ▲ 350 83 110,646
13:00:17 18,150 ▲ 350 50 110,563
12:59:21 18,150 ▲ 350 165 110,513
12:59:02 18,150 ▲ 350 83 110,348
12:57:26 18,150 ▲ 350 1 110,265
12:57:24 18,150 ▲ 350 53 110,264
12:57:24 18,150 ▲ 350 30 110,211
12:56:05 18,150 ▲ 350 165 110,181
12:55:45 18,150 ▲ 350 83 110,016
12:55:13 18,150 ▲ 350 1 109,933
12:54:06 18,150 ▲ 350 83 109,932
12:52:52 18,150 ▲ 350 100 109,849
12:52:48 18,150 ▲ 350 165 109,749
12:52:28 18,150 ▲ 350 83 109,584

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.