KG케미칼
(001390)
코스피
화학
액면가 5,000원
  01.27 15:29

17,400 (17,650)   [시가/고가/저가] 17,700 / 17,800 / 17,350 
전일비/등락률 ▼ 250 (-1.42%) 매도호가/호가잔량 17,500 / 222
거래량/전일동시간대비 48,064 /▲ 4,475 매수호가/호가잔량 17,400 / 1,795
상한가/하한가 20,250 / 15,050 총매도/총매수잔량 8,892 / 18,890

매도잔량 호가 매수잔량
232 18,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,001 17,950
3,551 17,900
803 17,850
145 17,800
105 17,750
1,771 17,650
52 17,600
10 17,550
222 17,500
 
17,400 1,795
17,350 3,048
17,300 2,920
17,250 2,527
17,200 3,969
17,150 1,037
17,100 358
17,050 2,158
17,000 1,068
16,950 10
 
총매도잔량 순매수잔량 총매수잔량
8,892 9,998 18,890
시간외잔량 시간외잔량
0 8
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,952.40 (+16.72)    FUTURE 252.70 (+1.75)   Basis: -0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:13:08 17,400 ▼ 250 2 48,064
15:12:21 17,400 ▼ 250 1 48,062
15:00:00 17,400 ▼ 250 3,664 48,061
14:49:59 17,450 ▼ 200 100 44,397
14:49:32 17,500 ▼ 150 21 44,297
14:49:32 17,500 ▼ 150 10 44,276
14:49:32 17,500 ▼ 150 19 44,266
14:49:30 17,500 ▼ 150 14 44,247
14:49:30 17,500 ▼ 150 2 44,233
14:49:16 17,500 ▼ 150 1 44,231
14:49:07 17,500 ▼ 150 2 44,230
14:48:44 17,500 ▼ 150 200 44,228
14:48:18 17,500 ▼ 150 74 44,028
14:48:18 17,500 ▼ 150 232 43,954
14:48:17 17,500 ▼ 150 50 43,722
14:47:53 17,500 ▼ 150 1 43,672
14:47:53 17,500 ▼ 150 2 43,671
14:47:35 17,500 ▼ 150 4 43,669
14:47:34 17,500 ▼ 150 4 43,665
14:47:29 17,500 ▼ 150 87 43,661
14:47:29 17,500 ▼ 150 33 43,574
14:47:29 17,500 ▼ 150 26 43,541
14:47:29 17,500 ▼ 150 24 43,515
14:47:29 17,500 ▼ 150 20 43,491
14:47:29 17,500 ▼ 150 23 43,471
14:46:59 17,500 ▼ 150 5 43,448
14:45:47 17,500 ▼ 150 4 43,443
14:44:55 17,500 ▼ 150 2 43,439
14:42:48 17,500 ▼ 150 4 43,437
14:42:09 17,500 ▼ 150 2 43,433
14:40:00 17,500 ▼ 150 4 43,431
14:39:29 17,500 ▼ 150 116 43,427
14:39:17 17,500 ▼ 150 4 43,311
14:39:01 17,500 ▼ 150 5 43,307
14:38:14 17,500 ▼ 150 2 43,302
14:34:07 17,500 ▼ 150 1 43,300
14:33:49 17,500 ▼ 150 2 43,299
14:32:31 17,500 ▼ 150 4 43,297
14:31:50 17,500 ▼ 150 49 43,293
14:31:19 17,500 ▼ 150 9 43,244
14:30:47 17,500 ▼ 150 9 43,235
14:29:51 17,500 ▼ 150 3 43,226
14:29:45 17,500 ▼ 150 2 43,223
14:29:19 17,500 ▼ 150 4 43,221
14:28:44 17,500 ▼ 150 1 43,217
14:28:32 17,500 ▼ 150 1 43,216
14:28:31 17,500 ▼ 150 21 43,215
14:28:01 17,500 ▼ 150 4 43,194
14:27:57 17,500 ▼ 150 48 43,190
14:27:25 17,500 ▼ 150 2 43,142
14:26:42 17,500 ▼ 150 8 43,140
14:25:19 17,500 ▼ 150 10 43,132
14:24:40 17,500 ▼ 150 9 43,122
14:24:33 17,500 ▼ 150 22 43,113
14:24:32 17,500 ▼ 150 2 43,091
14:24:18 17,500 ▼ 150 4 43,089
14:23:56 17,500 ▼ 150 2 43,085
14:23:56 17,500 ▼ 150 46 43,083
14:23:56 17,500 ▼ 150 10 43,037
14:22:01 17,500 ▼ 150 5 43,027
14:21:54 17,500 ▼ 150 10 43,022
14:21:06 17,500 ▼ 150 41 43,012
14:19:53 17,500 ▼ 150 9 42,971
14:19:47 17,500 ▼ 150 57 42,962
14:19:47 17,500 ▼ 150 25 42,905
14:19:44 17,500 ▼ 150 53 42,880
14:19:43 17,450 ▼ 200 59 42,827
14:19:06 17,500 ▼ 150 1 42,768
14:19:05 17,500 ▼ 150 2 42,767
14:18:38 17,500 ▼ 150 4 42,765
14:17:52 17,500 ▼ 150 4 42,761
14:16:13 17,500 ▼ 150 50 42,757
14:14:29 17,500 ▼ 150 14 42,707
14:14:17 17,500 ▼ 150 42 42,693
14:14:17 17,500 ▼ 150 21 42,651
14:14:06 17,500 ▼ 150 200 42,630
14:12:15 17,450 ▼ 200 30 42,430
14:12:08 17,450 ▼ 200 2 42,400
14:11:49 17,450 ▼ 200 47 42,398
14:11:41 17,450 ▼ 200 21 42,351
14:10:57 17,450 ▼ 200 3 42,330
14:10:27 17,450 ▼ 200 56 42,327
14:10:23 17,450 ▼ 200 141 42,271
14:09:16 17,500 ▼ 150 10 42,130
14:07:56 17,500 ▼ 150 4 42,120
14:06:33 17,450 ▼ 200 50 42,116
14:06:28 17,500 ▼ 150 5 42,066
14:06:23 17,500 ▼ 150 3 42,061
14:06:00 17,450 ▼ 200 200 42,058
14:05:46 17,500 ▼ 150 1 41,858
14:05:39 17,500 ▼ 150 2 41,857
14:05:10 17,450 ▼ 200 74 41,855
14:05:05 17,450 ▼ 200 300 41,781
14:04:54 17,450 ▼ 200 803 41,481
14:04:54 17,500 ▼ 150 3 40,678
14:04:48 17,550 ▼ 100 2 40,675
14:04:44 17,500 ▼ 150 4 40,673
14:04:38 17,500 ▼ 150 20 40,669
14:04:37 17,550 ▼ 100 2 40,649
14:04:29 17,500 ▼ 150 50 40,647
14:04:03 17,550 ▼ 100 2 40,597
14:03:52 17,550 ▼ 100 2 40,595
14:02:50 17,500 ▼ 150 60 40,593
14:01:40 17,550 ▼ 100 100 40,533
14:01:34 17,500 ▼ 150 900 40,433
13:59:14 17,550 ▼ 100 1 39,533
13:58:49 17,550 ▼ 100 2 39,532
13:57:15 17,550 ▼ 100 4 39,530
13:56:53 17,550 ▼ 100 1 39,526
13:56:48 17,550 ▼ 100 4 39,525
13:56:01 17,550 ▼ 100 4 39,521
13:55:23 17,550 ▼ 100 11 39,517
13:54:57 17,550 ▼ 100 100 39,506
13:54:53 17,550 ▼ 100 12 39,406
13:54:27 17,550 ▼ 100 50 39,394
13:54:25 17,550 ▼ 100 50 39,344
13:54:23 17,550 ▼ 100 22 39,294
13:53:56 17,550 ▼ 100 100 39,272
13:53:53 17,550 ▼ 100 100 39,172
13:53:27 17,550 ▼ 100 9 39,072
13:52:57 17,550 ▼ 100 79 39,063
13:52:22 17,550 ▼ 100 1 38,984
13:51:47 17,550 ▼ 100 4 38,983
13:51:23 17,550 ▼ 100 1 38,979
13:51:01 17,550 ▼ 100 4 38,978
13:50:55 17,550 ▼ 100 11 38,974
13:50:24 17,550 ▼ 100 100 38,963
13:48:52 17,550 ▼ 100 54 38,863
13:48:52 17,550 ▼ 100 91 38,809
13:48:51 17,550 ▼ 100 27 38,718
13:48:51 17,550 ▼ 100 370 38,691
13:48:34 17,550 ▼ 100 5 38,321
13:46:55 17,550 ▼ 100 1 38,316
13:46:33 17,550 ▼ 100 4 38,315
13:43:49 17,550 ▼ 100 5 38,311
13:43:23 17,550 ▼ 100 2 38,306
13:43:08 17,500 ▼ 150 10 38,304
13:40:09 17,550 ▼ 100 1 38,294
13:37:06 17,550 ▼ 100 55 38,293
13:37:06 17,550 ▼ 100 20 38,238
13:37:06 17,550 ▼ 100 180 38,218
13:36:19 17,550 ▼ 100 300 38,038
13:35:53 17,600 ▼ 50 34 37,738
13:35:52 17,600 ▼ 50 300 37,704
13:35:01 17,600 ▼ 50 4 37,404
13:33:59 17,600 ▼ 50 1 37,400
13:30:05 17,600 ▼ 50 2 37,399
13:29:54 17,600 ▼ 50 1 37,397
13:29:49 17,600 ▼ 50 4 37,396
13:29:47 17,600 ▼ 50 4 37,392
13:25:23 17,600 ▼ 50 1 37,388
13:24:54 17,600 ▼ 50 4 37,387
13:24:53 17,600 ▼ 50 22 37,383
13:24:39 17,600 ▼ 50 200 37,361
13:24:24 17,600 ▼ 50 11 37,161
13:24:12 17,600 ▼ 50 100 37,150
13:23:53 17,600 ▼ 50 22 37,050
13:23:47 17,600 ▼ 50 200 37,028
13:23:23 17,600 ▼ 50 1 36,828
13:23:18 17,600 ▼ 50 4 36,827
13:19:53 17,600 ▼ 50 1 36,823
13:19:53 17,600 ▼ 50 8 36,822
13:19:47 17,600 ▼ 50 4 36,814
13:18:31 17,600 ▼ 50 4 36,810
13:10:20 17,600 ▼ 50 33 36,806
13:10:20 17,600 ▼ 50 22 36,773
13:10:19 17,550 ▼ 100 42 36,751
13:10:17 17,550 ▼ 100 501 36,709
13:07:07 17,550 ▼ 100 16 36,208
13:07:06 17,550 ▼ 100 91 36,192
13:04:56 17,550 ▼ 100 24 36,101
13:04:56 17,550 ▼ 100 2 36,077
13:04:56 17,550 ▼ 100 25 36,075
13:04:02 17,550 ▼ 100 15 36,050
13:03:57 17,550 ▼ 100 300 36,035
13:02:01 17,600 ▼ 50 1 35,735
13:02:01 17,600 ▼ 50 4 35,734
13:01:33 17,600 ▼ 50 1 35,730
13:01:33 17,600 ▼ 50 1 35,729
13:01:17 17,600 ▼ 50 1 35,728
13:01:17 17,600 ▼ 50 4 35,727
12:59:56 17,600 ▼ 50 19 35,723
12:59:56 17,600 ▼ 50 106 35,704
12:59:05 17,600 ▼ 50 2 35,598
12:57:50 17,600 ▼ 50 2 35,596
12:56:59 17,600 ▼ 50 1 35,594
12:56:59 17,600 ▼ 50 4 35,593
12:56:48 17,600 ▼ 50 1 35,589
12:56:47 17,600 ▼ 50 4 35,588
12:52:04 17,600 ▼ 50 2 35,584
12:51:59 17,600 ▼ 50 1 35,582
12:51:59 17,600 ▼ 50 4 35,581
12:50:17 17,600 ▼ 50 2 35,577
12:50:12 17,600 ▼ 50 44 35,575
12:50:12 17,600 ▼ 50 61 35,531
12:50:12 17,600 ▼ 50 10 35,470
12:50:12 17,600 ▼ 50 46 35,460
12:50:12 17,600 ▼ 50 1 35,414
12:50:12 17,600 ▼ 50 70 35,413
12:50:12 17,600 ▼ 50 61 35,343
12:47:19 17,600 ▼ 50 1 35,282
12:47:18 17,600 ▼ 50 1 35,281
12:47:17 17,600 ▼ 50 4 35,280
12:46:25 17,600 ▼ 50 10 35,276
12:46:25 17,600 ▼ 50 55 35,266
12:46:24 17,600 ▼ 50 109 35,211
12:46:24 17,550 ▼ 100 1 35,102
12:46:24 17,550 ▼ 100 4 35,101
12:46:23 17,550 ▼ 100 104 35,097
12:46:23 17,550 ▼ 100 512 34,993
12:46:01 17,550 ▼ 100 1 34,481
12:46:01 17,550 ▼ 100 4 34,480
12:45:37 17,550 ▼ 100 5 34,476
12:45:23 17,500 ▼ 150 28 34,471
12:43:25 17,550 ▼ 100 2 34,443
12:42:25 17,550 ▼ 100 1 34,441
12:42:25 17,550 ▼ 100 4 34,440
12:40:16 17,550 ▼ 100 1 34,436
12:40:16 17,550 ▼ 100 3 34,435
12:32:20 17,550 ▼ 100 91 34,432
12:31:44 17,550 ▼ 100 3 34,341
12:31:32 17,550 ▼ 100 71 34,338
12:31:11 17,550 ▼ 100 20 34,267
12:29:25 17,550 ▼ 100 7 34,247
12:29:25 17,500 ▼ 150 19 34,240
12:29:25 17,550 ▼ 100 81 34,221
12:26:33 17,600 ▼ 50 1 34,140
12:26:30 17,550 ▼ 100 100 34,139
12:19:18 17,600 ▼ 50 5 34,039
12:19:16 17,550 ▼ 100 100 34,034
12:18:48 17,600 ▼ 50 3 33,934
12:18:43 17,600 ▼ 50 1 33,931
12:18:42 17,600 ▼ 50 52 33,930
12:18:42 17,550 ▼ 100 96 33,878
12:18:42 17,550 ▼ 100 24 33,782
12:18:20 17,550 ▼ 100 2 33,758
12:18:20 17,550 ▼ 100 150 33,756
12:17:17 17,600 ▼ 50 4 33,606
12:16:59 17,600 ▼ 50 4 33,602
12:07:22 17,600 ▼ 50 5 33,598
12:07:17 17,550 ▼ 100 100 33,593
12:02:59 17,600 ▼ 50 4 33,493
12:02:38 17,550 ▼ 100 100 33,489
12:01:42 17,550 ▼ 100 181 33,389
12:00:42 17,550 ▼ 100 135 33,208
12:00:00 17,500 ▼ 150 89 33,073
11:59:01 17,500 ▼ 150 1 32,984
11:59:01 17,500 ▼ 150 3 32,983
11:58:52 17,500 ▼ 150 30 32,980
11:58:41 17,500 ▼ 150 30 32,950
11:58:19 17,500 ▼ 150 30 32,920
11:58:16 17,500 ▼ 150 10 32,890
11:58:12 17,500 ▼ 150 5 32,880
11:56:09 17,450 ▼ 200 51 32,875
11:55:23 17,450 ▼ 200 87 32,824
11:54:21 17,450 ▼ 200 51 32,737
11:52:33 17,450 ▼ 200 51 32,686
11:52:22 17,450 ▼ 200 87 32,635
11:50:44 17,500 ▼ 150 48 32,548
11:50:37 17,500 ▼ 150 2 32,500
11:50:37 17,500 ▼ 150 151 32,498
11:50:15 17,450 ▼ 200 113 32,347
11:49:15 17,450 ▼ 200 1 32,234
11:48:58 17,450 ▼ 200 3 32,233
11:48:50 17,450 ▼ 200 37 32,230
11:48:00 17,500 ▼ 150 71 32,193
11:47:59 17,450 ▼ 200 674 32,122
11:47:59 17,450 ▼ 200 93 31,448
11:45:17 17,500 ▼ 150 4 31,355
11:43:04 17,500 ▼ 150 10 31,351
11:42:48 17,450 ▼ 200 76 31,341
11:41:28 17,500 ▼ 150 5 31,265
11:38:17 17,500 ▼ 150 4 31,260
11:38:06 17,500 ▼ 150 13 31,256
11:37:54 17,500 ▼ 150 2 31,243
11:37:54 17,500 ▼ 150 2 31,241
11:37:54 17,500 ▼ 150 89 31,239
11:37:22 17,500 ▼ 150 10 31,150
11:36:55 17,450 ▼ 200 96 31,140
11:36:18 17,450 ▼ 200 51 31,044
11:34:30 17,450 ▼ 200 51 30,993
11:33:24 17,450 ▼ 200 80 30,942
11:33:16 17,500 ▼ 150 10 30,862
11:33:02 17,450 ▼ 200 8 30,852
11:33:02 17,450 ▼ 200 500 30,844
11:32:42 17,450 ▼ 200 51 30,344
11:32:41 17,450 ▼ 200 67 30,293
11:32:02 17,500 ▼ 150 10 30,226
11:30:53 17,450 ▼ 200 51 30,216
11:30:42 17,450 ▼ 200 40 30,165
11:30:07 17,500 ▼ 150 7 30,125
11:29:51 17,450 ▼ 200 3 30,118
11:29:50 17,450 ▼ 200 100 30,115
11:29:43 17,450 ▼ 200 10 30,015
11:29:13 17,450 ▼ 200 6 30,005
11:29:08 17,450 ▼ 200 1 29,999
11:29:02 17,450 ▼ 200 5 29,998
11:28:35 17,400 ▼ 250 1 29,993
11:28:35 17,400 ▼ 250 72 29,992
11:27:47 17,400 ▼ 250 100 29,920
11:27:45 17,400 ▼ 250 36 29,820
11:27:36 17,400 ▼ 250 3 29,784
11:27:17 17,350 ▼ 300 51 29,781
11:27:12 17,350 ▼ 300 1,000 29,730
11:26:48 17,400 ▼ 250 100 28,730
11:26:40 17,400 ▼ 250 16 28,630
11:26:27 17,400 ▼ 250 139 28,614
11:26:14 17,400 ▼ 250 150 28,475
11:26:01 17,450 ▼ 200 50 28,325
11:25:39 17,450 ▼ 200 3 28,275
11:25:35 17,400 ▼ 250 188 28,272
11:25:32 17,400 ▼ 250 100 28,084
11:25:28 17,400 ▼ 250 51 27,984
11:25:28 17,400 ▼ 250 160 27,933
11:24:34 17,400 ▼ 250 7 27,773
11:24:21 17,400 ▼ 250 10 27,766
11:24:01 17,400 ▼ 250 163 27,756
11:23:59 17,400 ▼ 250 1,355 27,593
11:23:31 17,450 ▼ 200 3 26,238
11:23:16 17,400 ▼ 250 96 26,235
11:23:02 17,450 ▼ 200 74 26,139
11:21:52 17,450 ▼ 200 51 26,065
11:21:02 17,450 ▼ 200 33 26,014
11:20:45 17,450 ▼ 200 50 25,981
11:20:07 17,450 ▼ 200 3 25,931
11:20:04 17,400 ▼ 250 51 25,928
11:19:43 17,400 ▼ 250 13 25,877
11:19:26 17,450 ▼ 200 44 25,864
11:19:11 17,450 ▼ 200 1 25,820
11:19:07 17,450 ▼ 200 43 25,819
11:19:05 17,450 ▼ 200 1 25,776
11:18:41 17,450 ▼ 200 4 25,775
11:18:15 17,450 ▼ 200 32 25,771
11:17:05 17,450 ▼ 200 1 25,739
11:17:05 17,450 ▼ 200 45 25,738
11:16:54 17,450 ▼ 200 4 25,693
11:16:37 17,450 ▼ 200 4 25,689
11:16:14 17,450 ▼ 200 13 25,685
11:16:14 17,450 ▼ 200 7 25,672
11:16:13 17,400 ▼ 250 150 25,665
11:16:13 17,400 ▼ 250 883 25,515
11:16:13 17,450 ▼ 200 8 24,632
11:16:04 17,450 ▼ 200 14 24,624
11:16:02 17,450 ▼ 200 449 24,610
11:15:47 17,500 ▼ 150 4 24,161
11:14:39 17,450 ▼ 200 51 24,157
11:13:56 17,450 ▼ 200 80 24,106
11:13:22 17,500 ▼ 150 4 24,026
11:12:57 17,500 ▼ 150 2 24,022
11:12:47 17,500 ▼ 150 4 24,020
11:11:21 17,500 ▼ 150 107 24,016
11:11:00 17,500 ▼ 150 4 23,909
11:09:49 17,450 ▼ 200 200 23,905
11:09:42 17,450 ▼ 200 120 23,705
11:06:19 17,500 ▼ 150 50 23,585
11:06:13 17,500 ▼ 150 3 23,535
11:05:37 17,450 ▼ 200 51 23,532
11:04:37 17,450 ▼ 200 60 23,481
11:03:49 17,450 ▼ 200 51 23,421
11:02:01 17,450 ▼ 200 51 23,370
11:00:22 17,450 ▼ 200 43 23,319
11:00:00 17,500 ▼ 150 102 23,276
10:59:10 17,500 ▼ 150 47 23,174
10:58:24 17,500 ▼ 150 48 23,127
10:57:40 17,500 ▼ 150 130 23,079
10:57:37 17,500 ▼ 150 10 22,949
10:57:22 17,500 ▼ 150 10 22,939
10:56:24 17,500 ▼ 150 10 22,929
10:55:31 17,500 ▼ 150 4 22,919
10:55:23 17,500 ▼ 150 9 22,915
10:55:18 17,500 ▼ 150 15 22,906
10:55:17 17,500 ▼ 150 100 22,891
10:54:48 17,500 ▼ 150 48 22,791
10:54:15 17,500 ▼ 150 1,000 22,743
10:54:09 17,500 ▼ 150 300 21,743
10:53:02 17,500 ▼ 150 300 21,443
10:52:59 17,500 ▼ 150 48 21,143
10:52:39 17,500 ▼ 150 300 21,095
10:51:36 17,500 ▼ 150 93 20,795
10:51:11 17,550 ▼ 100 36 20,702
10:51:03 17,550 ▼ 100 500 20,666
10:49:11 17,600 ▼ 50 10 20,166
10:49:06 17,600 ▼ 50 6 20,156
10:46:58 17,600 ▼ 50 96 20,150
10:46:56 17,500 ▼ 150 41 20,054
10:46:09 17,550 ▼ 100 80 20,013
10:45:46 17,550 ▼ 100 48 19,933
10:44:33 17,550 ▼ 100 12 19,885
10:44:33 17,550 ▼ 100 141 19,873
10:44:18 17,550 ▼ 100 28 19,732
10:44:15 17,550 ▼ 100 20 19,704
10:44:11 17,550 ▼ 100 35 19,684
10:44:09 17,550 ▼ 100 13 19,649
10:41:45 17,600 ▼ 50 1 19,636
10:41:17 17,600 ▼ 50 4 19,635
10:41:03 17,600 ▼ 50 5 19,631
10:40:21 17,550 ▼ 100 48 19,626
10:39:56 17,550 ▼ 100 20 19,578
10:38:33 17,550 ▼ 100 48 19,558
10:38:20 17,550 ▼ 100 108 19,510
10:33:28 17,650  0 80 19,402
10:33:10 17,550 ▼ 100 63 19,322
10:32:59 17,550 ▼ 100 200 19,259
10:32:46 17,550 ▼ 100 31 19,059
10:31:30 17,650  0 9 19,028
10:31:30 17,600 ▼ 50 71 19,019
10:31:08 17,600 ▼ 50 100 18,948
10:30:04 17,550 ▼ 100 30 18,848
10:29:32 17,550 ▼ 100 17 18,818
10:29:21 17,550 ▼ 100 86 18,801
10:29:16 17,550 ▼ 100 14 18,715
10:27:54 17,550 ▼ 100 1 18,701
10:27:54 17,550 ▼ 100 177 18,700
10:27:42 17,550 ▼ 100 3 18,523
10:27:31 17,550 ▼ 100 2 18,520
10:25:55 17,500 ▼ 150 48 18,518
10:24:28 17,500 ▼ 150 1 18,470
10:23:35 17,600 ▼ 50 20 18,469
10:23:27 17,600 ▼ 50 3 18,449
10:23:05 17,500 ▼ 150 139 18,446
10:22:31 17,500 ▼ 150 939 18,307
10:22:31 17,550 ▼ 100 80 17,368
10:22:19 17,550 ▼ 100 48 17,288
10:22:14 17,550 ▼ 100 181 17,240
10:20:30 17,550 ▼ 100 48 17,059
10:19:51 17,550 ▼ 100 20 17,011
10:19:36 17,550 ▼ 100 1,003 16,991
10:19:07 17,600 ▼ 50 1 15,988
10:19:04 17,550 ▼ 100 88 15,987
10:18:30 17,600 ▼ 50 52 15,899
10:18:29 17,600 ▼ 50 19 15,847
10:18:29 17,600 ▼ 50 78 15,828
10:17:04 17,600 ▼ 50 2 15,750
10:16:37 17,600 ▼ 50 23 15,748
10:16:36 17,600 ▼ 50 1 15,725
10:16:36 17,600 ▼ 50 36 15,724
10:15:49 17,600 ▼ 50 888 15,688
10:15:05 17,600 ▼ 50 48 14,800
10:14:21 17,600 ▼ 50 80 14,752
10:13:21 17,650  0 10 14,672
10:12:56 17,650  0 10 14,662
10:12:46 17,650  0 4 14,652
10:12:28 17,650  0 248 14,648
10:11:29 17,650  0 47 14,400
10:11:12 17,650  0 793 14,353
10:10:28 17,650  0 100 13,560
10:10:24 17,600 ▼ 50 145 13,460
10:10:21 17,650  0 200 13,315
10:09:49 17,650  0 100 13,115
10:09:21 17,650  0 17 13,015
10:07:16 17,650  0 100 12,998
10:06:04 17,550 ▼ 100 48 12,898
10:05:55 17,550 ▼ 100 133 12,850
10:04:45 17,550 ▼ 100 50 12,717
10:03:26 17,650  0 52 12,667
10:03:26 17,600 ▼ 50 48 12,615
10:03:06 17,550 ▼ 100 25 12,567
10:03:03 17,550 ▼ 100 23 12,542
10:02:59 17,550 ▼ 100 30 12,519
10:02:57 17,550 ▼ 100 18 12,489
10:02:54 17,650  0 300 12,471
10:01:38 17,650  0 15 12,171
10:00:39 17,550 ▼ 100 48 12,156
10:00:22 17,550 ▼ 100 200 12,108
10:00:00 17,550 ▼ 100 119 11,908
09:59:53 17,550 ▼ 100 200 11,789
09:59:15 17,550 ▼ 100 320 11,589
09:58:51 17,550 ▼ 100 5 11,269
09:58:47 17,650  0 2 11,264
09:57:57 17,550 ▼ 100 300 11,262
09:57:03 17,550 ▼ 100 48 10,962
09:55:29 17,550 ▼ 100 100 10,914
09:55:23 17,550 ▼ 100 136 10,814
09:55:14 17,550 ▼ 100 48 10,678
09:53:26 17,550 ▼ 100 47 10,630
09:52:22 17,550 ▼ 100 868 10,583
09:52:22 17,600 ▼ 50 132 9,715
09:51:38 17,600 ▼ 50 48 9,583
09:51:31 17,600 ▼ 50 142 9,535
09:49:41 17,650  0 113 9,393
09:49:29 17,650  0 137 9,280
09:48:42 17,650  0 1 9,143
09:48:38 17,650  0 8 9,142
09:48:30 17,650  0 42 9,134
09:48:01 17,650  0 6 9,092
09:47:40 17,650  0 100 9,086
09:47:27 17,650  0 200 8,986
09:47:26 17,650  0 14 8,786
09:46:43 17,650  0 7 8,772
09:46:38 17,650  0 32 8,765
09:46:33 17,650  0 22 8,733
09:46:25 17,650  0 700 8,711
09:43:28 17,650  0 59 8,011
09:43:26 17,550 ▼ 100 193 7,952
09:41:17 17,650  0 2 7,759
09:40:52 17,650  0 12 7,757
09:40:47 17,650  0 6 7,745
09:40:42 17,650  0 3 7,739
09:39:00 17,500 ▼ 150 48 7,736
09:38:10 17,500 ▼ 150 388 7,688

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,952.40 ▲ 16.72 0.86%
코스닥 587.84 ▼ 2.5 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.