KG케미칼
(001390)
코스피
화학
액면가 5,000원
  07.21 15:59

15,950 (15,950)   [시가/고가/저가] 15,950 / 16,050 / 15,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 16,000 / 2,827
거래량/전일동시간대비 75,205 /▼ 75,284 매수호가/호가잔량 15,950 / 1,326
상한가/하한가 20,700 / 11,200 총매도/총매수잔량 21,994 / 33,852

매도잔량 호가 매수잔량
3,022 16,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,225 16,400
1,670 16,350
4,208 16,300
1,153 16,250
2,366 16,200
1,816 16,150
1,827 16,100
1,880 16,050
2,827 16,000
 
15,950 1,326
15,900 751
15,850 4,970
15,800 3,572
15,750 4,246
15,700 2,786
15,650 3,909
15,600 4,359
15,550 3,736
15,500 4,197
 
총매도잔량 순매수잔량 총매수잔량
21,994 11,858 33,852
시간외잔량 시간외잔량
70 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:03 15,950  0 460 75,205
15:40:00 15,950  0 10 74,745
15:30:23 15,950  0 4,252 74,735
15:19:39 15,900 ▼ 50 74 70,483
15:18:42 15,900 ▼ 50 227 70,409
15:17:45 15,900 ▼ 50 30 70,182
15:17:30 15,900 ▼ 50 1 70,152
15:17:29 15,900 ▼ 50 42 70,151
15:17:08 15,900 ▼ 50 58 70,109
15:16:46 15,900 ▼ 50 1 70,051
15:16:26 15,900 ▼ 50 20 70,050
15:15:34 15,850 ▼ 100 111 70,030
15:15:33 15,850 ▼ 100 1 69,919
15:14:54 15,900 ▼ 50 1 69,918
15:14:37 15,900 ▼ 50 333 69,917
15:14:06 15,950  0 50 69,584
15:12:58 15,900 ▼ 50 36 69,534
15:09:53 15,900 ▼ 50 100 69,498
15:08:50 15,950  0 37 69,398
15:08:00 15,950  0 1,000 69,361
15:05:56 15,900 ▼ 50 3,000 68,361
15:05:48 15,950  0 1,787 65,361
15:05:22 15,950  0 15 63,574
15:05:22 15,950  0 7 63,559
15:05:22 15,950  0 16 63,552
15:04:17 15,950  0 22 63,536
15:04:17 15,950  0 24 63,514
15:04:17 15,950  0 22 63,490
15:04:17 15,950  0 9 63,468
15:04:17 15,950  0 18 63,459
15:04:17 15,950  0 8 63,441
15:04:17 15,950  0 11 63,433
15:03:00 16,000 ▲ 50 5 63,422
15:02:39 15,950  0 1 63,417
15:02:22 16,000 ▲ 50 50 63,416
14:59:31 15,950  0 17 63,366
14:59:31 15,950  0 7 63,349
14:59:31 15,950  0 17 63,342
14:59:06 15,950  0 6 63,325
14:59:06 15,950  0 6 63,319
14:59:06 15,950  0 8 63,313
14:59:06 15,950  0 19 63,305
14:59:05 15,950  0 16 63,286
14:59:05 15,950  0 16 63,270
14:59:05 15,950  0 14 63,254
14:58:31 16,000 ▲ 50 65 63,240
14:57:53 16,000 ▲ 50 2 63,175
14:57:11 15,950  0 61 63,173
14:56:28 16,000 ▲ 50 1 63,112
14:54:44 15,950  0 6 63,111
14:54:44 15,950  0 6 63,105
14:54:44 15,950  0 15 63,099
14:54:44 15,950  0 6 63,084
14:54:44 15,950  0 14 63,078
14:54:44 15,950  0 12 63,064
14:54:44 15,950  0 14 63,052
14:52:56 15,950  0 9 63,038
14:52:56 15,950  0 18 63,029
14:52:56 15,950  0 17 63,011
14:50:37 16,000 ▲ 50 100 62,994
14:49:39 16,000 ▲ 50 1 62,894
14:49:11 15,950  0 20 62,893
14:49:11 15,950  0 18 62,873
14:49:11 15,950  0 1 62,855
14:49:11 15,950  0 6 62,854
14:49:11 15,950  0 15 62,848
14:49:11 15,950  0 7 62,833
14:49:11 15,950  0 17 62,826
14:49:11 15,950  0 8 62,809
14:48:10 15,950  0 10 62,801
14:47:51 15,950  0 1 62,791
14:47:51 15,950  0 2 62,790
14:47:51 15,950  0 2 62,788
14:47:51 15,950  0 216 62,786
14:47:30 15,900 ▼ 50 15 62,570
14:47:30 15,900 ▼ 50 16 62,555
14:47:30 15,900 ▼ 50 6 62,539
14:47:28 15,900 ▼ 50 10 62,533
14:46:21 15,900 ▼ 50 1 62,523
14:46:13 15,950  0 1,442 62,522
14:44:06 15,950  0 18 61,080
14:44:06 15,950  0 13 61,062
14:42:41 15,950  0 21 61,049
14:42:41 15,950  0 21 61,028
14:42:41 15,950  0 7 61,007
14:42:41 15,950  0 12 61,000
14:42:41 15,950  0 7 60,988
14:42:41 15,950  0 9 60,981
14:42:41 15,950  0 6 60,972
14:42:41 15,950  0 13 60,966
14:40:24 16,000 ▲ 50 1 60,953
14:38:23 15,950  0 21 60,952
14:38:23 15,950  0 16 60,931
14:38:22 16,000 ▲ 50 2 60,915
14:38:12 15,950  0 14 60,913
14:38:12 15,950  0 6 60,899
14:38:12 15,950  0 13 60,893
14:38:12 15,950  0 6 60,880
14:38:12 15,950  0 14 60,874
14:38:12 15,950  0 5 60,860
14:38:12 15,950  0 6 60,855
14:38:12 15,950  0 11 60,849
14:37:37 16,000 ▲ 50 200 60,838
14:37:10 15,950  0 5 60,638
14:36:07 16,000 ▲ 50 7 60,633
14:35:20 15,950  0 3 60,626
14:34:54 15,950  0 122 59,622
14:34:54 15,900 ▼ 50 1,001 60,623
14:34:50 15,950  0 50 59,500
14:34:03 15,950  0 11 59,450
14:34:03 15,950  0 15 59,439
14:32:41 15,950  0 144 59,424
14:32:26 15,900 ▼ 50 19 59,280
14:32:26 15,900 ▼ 50 7 59,261
14:32:26 15,900 ▼ 50 16 59,254
14:32:25 15,900 ▼ 50 14 59,238
14:32:25 15,900 ▼ 50 6 59,224
14:32:25 15,900 ▼ 50 8 59,218
14:32:25 15,900 ▼ 50 7 59,210
14:32:25 15,900 ▼ 50 19 59,203
14:32:22 15,950  0 356 59,184
14:29:44 15,950  0 60 58,828
14:29:10 15,900 ▼ 50 13 58,768
14:29:10 15,900 ▼ 50 17 58,755
14:27:39 15,950  0 100 58,738
14:27:37 15,950  0 334 58,638
14:27:27 15,900 ▼ 50 5 58,304
14:27:27 15,900 ▼ 50 15 58,299
14:27:27 15,900 ▼ 50 6 58,284
14:27:27 15,900 ▼ 50 7 58,278
14:27:27 15,900 ▼ 50 16 58,271
14:27:27 15,900 ▼ 50 6 58,255
14:27:27 15,900 ▼ 50 13 58,249
14:27:27 15,900 ▼ 50 12 58,236
14:27:24 15,950  0 74 58,224
14:27:05 15,950  0 30 58,150
14:25:27 15,950  0 83 58,120
14:25:06 15,950  0 182 58,037
14:25:06 15,950  0 333 57,855
14:24:50 15,950  0 300 57,522
14:24:48 15,950  0 178 57,222
14:24:48 15,950  0 70 57,044
14:23:21 15,950  0 30 56,974
14:22:55 15,900 ▼ 50 14 56,944
14:22:55 15,900 ▼ 50 6 56,930
14:22:55 15,900 ▼ 50 12 56,924
14:22:55 15,900 ▼ 50 5 56,912
14:22:55 15,900 ▼ 50 16 56,907
14:22:55 15,900 ▼ 50 6 56,891
14:22:55 15,900 ▼ 50 22 56,885
14:22:55 15,900 ▼ 50 14 56,863
14:22:55 15,900 ▼ 50 6 56,849
14:22:55 15,900 ▼ 50 11 56,843
14:22:54 15,950  0 1,180 56,832
14:22:34 15,950  0 333 55,652
14:20:45 15,900 ▼ 50 67 55,319
14:18:36 15,850 ▼ 100 14 55,252
14:18:36 15,850 ▼ 100 14 55,238
14:18:36 15,850 ▼ 100 13 55,224
14:18:36 15,850 ▼ 100 10 55,211
14:18:28 15,900 ▼ 50 1 55,201
14:18:27 15,900 ▼ 50 5 55,200
14:18:27 15,900 ▼ 50 11 55,195
14:18:27 15,900 ▼ 50 11 55,184
14:18:27 15,900 ▼ 50 5 55,173
14:18:27 15,900 ▼ 50 6 55,168
14:18:27 15,900 ▼ 50 6 55,162
14:18:27 15,950  0 10 55,156
14:17:30 15,950  0 333 55,146
14:15:18 15,900 ▼ 50 130 54,813
14:14:59 15,950  0 333 54,683
14:14:28 16,000 ▲ 50 1 54,350
14:14:14 15,900 ▼ 50 50 54,349
14:13:14 15,900 ▼ 50 6 54,299
14:13:14 15,900 ▼ 50 7 54,293
14:13:14 15,900 ▼ 50 7 54,286
14:13:12 15,900 ▼ 50 19 54,279
14:13:12 15,900 ▼ 50 17 54,260
14:13:12 15,900 ▼ 50 14 54,243
14:13:12 15,900 ▼ 50 17 54,229
14:13:12 15,900 ▼ 50 14 54,212
14:13:12 15,900 ▼ 50 7 54,198
14:13:12 15,900 ▼ 50 11 54,191
14:13:07 15,950  0 2 54,180
14:12:07 16,000 ▲ 50 1 54,178
14:11:21 15,950  0 71 54,177
14:11:21 15,950  0 250 54,106
14:11:14 15,950  0 79 53,856
14:10:03 15,950  0 21 53,777
14:10:02 15,950  0 250 53,756
14:10:00 15,950  0 1 53,506
14:10:00 15,950  0 3 53,505
14:10:00 15,950  0 2 53,502
14:09:58 15,950  0 7 53,500
14:09:38 15,950  0 79 53,493
14:09:29 15,950  0 1 53,414
14:09:25 15,950  0 2 53,413
14:09:23 15,950  0 125 53,411
14:09:12 15,950  0 1 53,286
14:09:10 15,950  0 188 53,285
14:09:05 15,950  0 3 53,097
14:09:00 15,950  0 1 53,094
14:08:55 15,950  0 1 53,093
14:08:50 15,950  0 2 53,092
14:08:49 15,950  0 873 53,090
14:08:45 15,900 ▼ 50 101 52,217
14:08:38 15,900 ▼ 50 1 52,116
14:08:36 15,900 ▼ 50 1 52,115
14:08:35 15,900 ▼ 50 2 52,114
14:08:21 15,900 ▼ 50 1 52,112
14:08:14 15,900 ▼ 50 2 52,111
14:08:10 15,900 ▼ 50 2 52,109
14:08:10 15,900 ▼ 50 3 52,107
14:08:07 15,900 ▼ 50 1 52,104
14:08:04 15,850 ▼ 100 1 52,103
14:07:45 15,850 ▼ 100 1 52,102
14:07:41 15,850 ▼ 100 14 52,101
14:07:41 15,850 ▼ 100 19 52,087
14:07:41 15,850 ▼ 100 13 52,068
14:07:41 15,850 ▼ 100 17 52,055
14:07:39 15,850 ▼ 100 2 52,038
14:07:35 15,850 ▼ 100 7 52,036
14:07:35 15,850 ▼ 100 17 52,029
14:07:35 15,850 ▼ 100 7 52,012
14:07:35 15,850 ▼ 100 6 52,005
14:07:35 15,850 ▼ 100 11 51,999
14:07:30 15,900 ▼ 50 3 51,988
14:07:30 15,900 ▼ 50 8 51,985
14:07:30 15,900 ▼ 50 1 51,977
14:07:27 15,900 ▼ 50 1 51,976
14:07:26 15,900 ▼ 50 55 51,975
14:07:20 15,850 ▼ 100 2 51,920
14:07:14 15,850 ▼ 100 3 51,918
14:07:13 15,850 ▼ 100 1 51,915
14:07:06 15,850 ▼ 100 7 51,914
14:07:04 15,850 ▼ 100 2 51,907
14:06:56 15,850 ▼ 100 1 51,905
14:06:51 15,900 ▼ 50 196 51,904
14:06:39 15,900 ▼ 50 1 51,708
14:06:38 15,900 ▼ 50 30 51,707
14:06:30 15,900 ▼ 50 2 51,677
14:06:29 15,900 ▼ 50 2 51,675
14:06:22 15,900 ▼ 50 1 51,673
14:06:19 15,900 ▼ 50 3 51,672
14:06:16 15,950  0 1 51,669
14:06:05 15,900 ▼ 50 1 51,668
14:06:05 15,900 ▼ 50 1 51,667
14:05:53 15,900 ▼ 50 2 51,666
14:05:48 15,900 ▼ 50 1 51,664
14:05:40 15,900 ▼ 50 2 51,663
14:05:31 15,900 ▼ 50 1 51,661
14:05:23 15,900 ▼ 50 3 51,660
14:05:18 15,900 ▼ 50 2 51,657
14:05:15 15,900 ▼ 50 1 51,655
14:05:14 15,900 ▼ 50 1 51,654
14:05:01 15,900 ▼ 50 165 51,653
14:04:57 15,850 ▼ 100 1 51,488
14:04:50 15,850 ▼ 100 2 51,487
14:04:43 15,850 ▼ 100 2 51,485
14:04:40 15,850 ▼ 100 1 51,483
14:04:28 15,850 ▼ 100 3 51,482
14:04:25 15,850 ▼ 100 2 51,479
14:04:23 15,850 ▼ 100 1 51,477
14:04:11 15,900 ▼ 50 7 51,476
14:04:08 15,850 ▼ 100 2 51,469
14:04:06 15,850 ▼ 100 1 51,467
14:04:04 15,850 ▼ 100 1 51,466
14:04:00 15,850 ▼ 100 1 51,465
14:03:53 15,850 ▼ 100 100 51,464
14:03:49 15,850 ▼ 100 1 51,364
14:03:40 15,850 ▼ 100 10 51,363
14:03:35 15,850 ▼ 100 2 51,353
14:03:33 15,850 ▼ 100 2 51,351
14:03:32 15,850 ▼ 100 3 51,349
14:03:32 15,850 ▼ 100 1 51,346
14:03:15 15,850 ▼ 100 1 51,345
14:03:10 15,850 ▼ 100 1 51,344
14:02:58 15,850 ▼ 100 1 51,343
14:02:57 15,850 ▼ 100 2 51,342
14:02:45 15,850 ▼ 100 2 51,340
14:02:41 15,850 ▼ 100 1 51,338
14:02:37 15,850 ▼ 100 3 51,337
14:02:28 15,850 ▼ 100 15 51,334
14:02:28 15,850 ▼ 100 12 51,319
14:02:28 15,850 ▼ 100 17 51,307
14:02:28 15,850 ▼ 100 13 51,290
14:02:24 15,850 ▼ 100 1 51,277
14:02:22 15,850 ▼ 100 2 51,276
14:02:20 15,850 ▼ 100 1 51,274
14:02:07 15,850 ▼ 100 1 51,273
14:01:54 15,900 ▼ 50 400 51,272
14:01:50 15,850 ▼ 100 1 50,872
14:01:47 15,850 ▼ 100 2 50,871
14:01:44 15,850 ▼ 100 18 50,869
14:01:44 15,850 ▼ 100 7 50,851
14:01:44 15,850 ▼ 100 6 50,844
14:01:44 15,850 ▼ 100 8 50,838
14:01:44 15,850 ▼ 100 7 50,830
14:01:44 15,850 ▼ 100 15 50,823
14:01:42 15,850 ▼ 100 3 50,808
14:01:33 15,850 ▼ 100 1 50,805
14:01:30 15,850 ▼ 100 1 50,804
14:01:23 15,850 ▼ 100 7 50,803
14:01:16 15,850 ▼ 100 1 50,796
14:01:12 15,850 ▼ 100 2 50,795
14:01:05 15,850 ▼ 100 2 50,793
14:00:59 15,850 ▼ 100 1 50,791
14:00:52 15,900 ▼ 50 50 50,790
14:00:46 15,850 ▼ 100 3 50,740
14:00:42 15,850 ▼ 100 1 50,737
14:00:40 15,850 ▼ 100 2 50,736
14:00:36 15,850 ▼ 100 2 50,734
14:00:26 15,900 ▼ 50 10 50,732
14:00:25 15,850 ▼ 100 1 50,722
14:00:10 15,900 ▼ 50 1 50,721
14:00:08 15,850 ▼ 100 1 50,720
14:00:01 15,850 ▼ 100 2 50,719
13:59:51 15,850 ▼ 100 3 50,717
13:59:51 15,850 ▼ 100 1 50,714
13:59:50 15,850 ▼ 100 2 50,713
13:59:34 15,850 ▼ 100 1 50,711
13:59:26 15,850 ▼ 100 2 50,710
13:59:25 15,850 ▼ 100 1 50,708
13:59:17 15,850 ▼ 100 1 50,707
13:59:00 15,850 ▼ 100 2 50,706
13:59:00 15,850 ▼ 100 1 50,704
13:58:55 15,850 ▼ 100 3 50,703
13:58:51 15,850 ▼ 100 2 50,700
13:58:47 15,900 ▼ 50 400 50,698
13:58:43 15,850 ▼ 100 1 50,298
13:58:36 15,850 ▼ 100 1 50,297
13:58:31 15,850 ▼ 100 6 50,296
13:58:26 15,850 ▼ 100 1 50,290
13:58:15 15,850 ▼ 100 2 50,289
13:58:12 15,850 ▼ 100 2 50,287
13:58:09 15,850 ▼ 100 1 50,285
13:58:07 15,900 ▼ 50 100 50,284
13:58:00 15,850 ▼ 100 3 50,184
13:57:52 15,850 ▼ 100 1 50,181
13:57:48 15,850 ▼ 100 1 50,180
13:57:40 15,850 ▼ 100 2 50,179
13:57:35 15,850 ▼ 100 1 50,177
13:57:28 15,850 ▼ 100 12 50,176
13:57:28 15,850 ▼ 100 17 50,164
13:57:28 15,850 ▼ 100 15 50,147
13:57:28 15,850 ▼ 100 13 50,132
13:57:24 15,850 ▼ 100 2 50,119
13:57:19 15,850 ▼ 100 14 50,117
13:57:19 15,850 ▼ 100 5 50,103
13:57:19 15,850 ▼ 100 6 50,098
13:57:19 15,850 ▼ 100 6 50,092
13:57:19 15,850 ▼ 100 6 50,086
13:57:19 15,850 ▼ 100 11 50,080
13:57:18 15,850 ▼ 100 1 50,069
13:57:10 15,850 ▼ 100 1 50,068
13:57:09 15,850 ▼ 100 6 50,067
13:57:05 15,850 ▼ 100 2 50,061
13:57:04 15,850 ▼ 100 4 50,059
13:57:02 15,850 ▼ 100 6 50,055
13:57:02 15,850 ▼ 100 1 50,049
13:56:12 15,900 ▼ 50 3 50,048
13:56:08 15,900 ▼ 50 10 50,045
13:55:54 15,850 ▼ 100 2 50,035
13:55:52 15,850 ▼ 100 67 50,033
13:55:40 15,900 ▼ 50 400 49,966
13:55:31 15,900 ▼ 50 5 49,566
13:55:25 15,900 ▼ 50 4 49,561
13:55:21 15,900 ▼ 50 50 49,557
13:55:16 15,900 ▼ 50 1 49,507
13:55:03 15,900 ▼ 50 10 49,506
13:55:02 15,900 ▼ 50 8 49,496
13:54:42 15,900 ▼ 50 10 49,488
13:54:27 15,900 ▼ 50 1 49,478
13:53:34 15,900 ▼ 50 1 49,477
13:52:33 15,900 ▼ 50 400 49,476
13:52:03 15,900 ▼ 50 1 49,076
13:51:38 15,800 ▼ 150 7 49,075
13:51:38 15,800 ▼ 150 17 49,068
13:51:37 15,800 ▼ 150 6 49,051
13:51:37 15,800 ▼ 150 7 49,045
13:51:37 15,800 ▼ 150 7 49,038
13:51:37 15,800 ▼ 150 14 49,031
13:51:32 15,800 ▼ 150 19 49,017
13:51:31 15,800 ▼ 150 16 48,998
13:51:31 15,800 ▼ 150 21 48,982
13:51:31 15,800 ▼ 150 9 48,961
13:51:26 15,850 ▼ 100 6 48,952
13:49:51 15,850 ▼ 100 100 48,946
13:49:36 15,850 ▼ 100 315 48,846
13:49:28 15,850 ▼ 100 634 48,531
13:49:26 15,850 ▼ 100 400 47,897
13:48:09 15,850 ▼ 100 6 47,497
13:47:17 15,800 ▼ 150 6 47,491
13:47:17 15,800 ▼ 150 6 47,485
13:47:17 15,800 ▼ 150 5 47,479
13:46:19 15,850 ▼ 100 400 47,474
13:46:07 15,800 ▼ 150 17 47,074
13:46:07 15,800 ▼ 150 12 47,057
13:46:06 15,800 ▼ 150 15 47,045
13:46:06 15,800 ▼ 150 13 47,030
13:45:27 15,800 ▼ 150 6 47,017
13:45:27 15,800 ▼ 150 16 47,011
13:45:27 15,800 ▼ 150 19 46,995
13:43:12 15,850 ▼ 100 400 46,976
13:42:42 15,800 ▼ 150 30 46,576
13:41:51 15,800 ▼ 150 7 46,546
13:41:51 15,800 ▼ 150 6 46,539
13:41:51 15,800 ▼ 150 7 46,533
13:41:28 15,800 ▼ 150 14 46,526
13:41:28 15,800 ▼ 150 13 46,512
13:41:20 15,850 ▼ 100 1 46,499
13:40:51 15,800 ▼ 150 30 46,498
13:40:25 15,800 ▼ 150 23 46,468
13:40:24 15,800 ▼ 150 194 46,445
13:40:17 15,750 ▼ 200 15 46,251
13:40:17 15,750 ▼ 200 14 46,236
13:40:06 15,800 ▼ 150 5 46,222
13:39:49 15,800 ▼ 150 1 46,217
13:39:43 15,750 ▼ 200 100 46,216
13:39:23 15,750 ▼ 200 18 46,116
13:39:23 15,750 ▼ 200 6 46,098
13:39:23 15,750 ▼ 200 15 46,092
13:38:56 15,800 ▼ 150 20 46,077
13:38:41 15,800 ▼ 150 149 46,057
13:38:16 15,800 ▼ 150 204 45,908
13:37:22 15,800 ▼ 150 100 45,704
13:36:48 15,800 ▼ 150 2 45,604
13:36:32 15,750 ▼ 200 6 45,602
13:36:32 15,750 ▼ 200 5 45,596
13:36:31 15,750 ▼ 200 6 45,591
13:35:45 15,850 ▼ 100 3 45,585
13:35:43 15,850 ▼ 100 1 45,582
13:35:40 15,750 ▼ 200 12 45,581
13:35:40 15,750 ▼ 200 11 45,569
13:35:32 15,750 ▼ 200 1 45,558
13:35:27 15,800 ▼ 150 19 45,557
13:35:27 15,800 ▼ 150 18 45,538
13:33:51 15,850 ▼ 100 1 45,520
13:33:41 15,750 ▼ 200 6 45,519
13:33:41 15,750 ▼ 200 14 45,513
13:33:41 15,750 ▼ 200 16 45,499
13:33:35 15,800 ▼ 150 1 45,483
13:33:08 15,800 ▼ 150 467 45,482
13:33:08 15,800 ▼ 150 700 45,015
13:33:04 15,800 ▼ 150 100 44,315
13:33:01 15,800 ▼ 150 16 44,215
13:31:01 15,800 ▼ 150 31 44,199
13:30:58 15,800 ▼ 150 186 44,168
13:30:45 15,850 ▼ 100 1 43,982
13:30:36 15,800 ▼ 150 680 43,981
13:30:26 15,800 ▼ 150 13 43,301
13:30:26 15,800 ▼ 150 12 43,288
13:30:26 15,800 ▼ 150 7 43,276
13:30:26 15,800 ▼ 150 7 43,269
13:30:26 15,800 ▼ 150 6 43,262
13:30:04 15,800 ▼ 150 15 43,256
13:30:04 15,800 ▼ 150 17 43,241
13:29:10 15,800 ▼ 150 50 43,224
13:28:37 15,800 ▼ 150 15 43,174
13:28:36 15,800 ▼ 150 5 43,159
13:28:36 15,800 ▼ 150 12 43,154
13:28:26 15,850 ▼ 100 1 43,142
13:27:41 15,800 ▼ 150 30 43,141
13:26:32 15,800 ▼ 150 200 43,111
13:25:53 15,850 ▼ 100 50 42,911
13:25:39 15,800 ▼ 150 10 42,861
13:25:23 15,800 ▼ 150 350 42,851
13:25:05 15,800 ▼ 150 200 42,501
13:24:30 15,800 ▼ 150 6 42,301
13:24:30 15,800 ▼ 150 7 42,295
13:24:30 15,800 ▼ 150 6 42,288
13:24:30 15,800 ▼ 150 16 42,282
13:24:30 15,800 ▼ 150 15 42,266
13:24:21 15,800 ▼ 150 20 42,251
13:23:50 15,800 ▼ 150 19 42,231
13:23:49 15,800 ▼ 150 18 42,212
13:22:50 15,800 ▼ 150 17 42,194
13:22:50 15,800 ▼ 150 6 42,177
13:22:50 15,800 ▼ 150 14 42,171
13:22:02 15,800 ▼ 150 30 42,157
13:19:49 15,800 ▼ 150 11 42,127
13:19:49 15,800 ▼ 150 5 42,116
13:19:49 15,800 ▼ 150 5 42,111
13:19:49 15,800 ▼ 150 6 42,106
13:19:49 15,800 ▼ 150 10 42,100
13:19:48 15,850 ▼ 100 5 42,090
13:19:31 15,850 ▼ 100 1 42,085
13:19:22 15,800 ▼ 150 458 42,084
13:19:22 15,800 ▼ 150 14 41,626
13:19:22 15,800 ▼ 150 15 41,612
13:18:36 15,850 ▼ 100 1 41,597
13:18:21 15,850 ▼ 100 202 41,596
13:16:48 15,800 ▼ 150 63 41,394
13:16:47 15,800 ▼ 150 10 41,331
13:16:39 15,800 ▼ 150 6 41,321
13:16:39 15,800 ▼ 150 18 41,315
13:16:39 15,800 ▼ 150 15 41,297
13:16:01 15,800 ▼ 150 892 41,282
13:14:54 15,800 ▼ 150 15 40,390
13:14:54 15,800 ▼ 150 13 40,375

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.