KG케미칼
(001390)
코스피
화학
액면가 5,000원
  01.17 15:59

28,200 (29,000)   [시가/고가/저가] 29,000 / 29,500 / 27,600 
전일비/등락률 ▼ 800 (-2.76%) 매도호가/호가잔량 28,250 / 573
거래량/전일동시간대비 421,272 /▼ 612,278 매수호가/호가잔량 28,200 / 223
상한가/하한가 37,700 / 20,300 총매도/총매수잔량 11,338 / 8,102

매도잔량 호가 매수잔량
3,241 28,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,191 28,650
1,629 28,600
717 28,550
977 28,500
455 28,450
834 28,400
601 28,350
120 28,300
573 28,250
 
28,200 223
28,150 284
28,100 99
28,050 129
28,000 1,952
27,950 1,006
27,900 290
27,850 2,207
27,800 1,258
27,750 654
 
총매도잔량 순매수잔량 총매수잔량
11,338 -3,236 8,102
시간외잔량 시간외잔량
796 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:26 28,200 ▼ 800 5 421,272
15:47:13 28,200 ▼ 800 90 421,267
15:41:57 28,200 ▼ 800 10 421,177
15:40:51 28,200 ▼ 800 5 421,167
15:40:36 28,200 ▼ 800 233 421,162
15:40:00 28,200 ▼ 800 11 420,929
15:30:01 28,200 ▼ 800 2,947 420,918
15:19:58 28,200 ▼ 800 12 417,971
15:19:56 28,200 ▼ 800 2 417,959
15:19:56 28,250 ▼ 750 2 417,957
15:19:53 28,200 ▼ 800 7 417,955
15:19:52 28,200 ▼ 800 2 417,948
15:19:51 28,250 ▼ 750 19 417,946
15:19:50 28,200 ▼ 800 12 417,927
15:19:45 28,200 ▼ 800 1 417,915
15:19:45 28,200 ▼ 800 13 417,914
15:19:45 28,200 ▼ 800 1 417,901
15:19:45 28,200 ▼ 800 1 417,900
15:19:45 28,200 ▼ 800 12 417,899
15:19:40 28,200 ▼ 800 10 417,887
15:19:38 28,250 ▼ 750 1 417,877
15:19:36 28,200 ▼ 800 9 417,876
15:19:33 28,200 ▼ 800 13 417,867
15:19:27 28,200 ▼ 800 13 417,854
15:19:25 28,250 ▼ 750 484 417,841
15:19:25 28,200 ▼ 800 47 417,357
15:19:20 28,150 ▼ 850 188 417,310
15:19:20 28,200 ▼ 800 112 417,122
15:19:14 28,250 ▼ 750 10 417,010
15:19:10 28,250 ▼ 750 146 417,000
15:19:07 28,300 ▼ 700 2 416,854
15:18:53 28,300 ▼ 700 20 416,852
15:18:47 28,300 ▼ 700 34 416,832
15:18:45 28,300 ▼ 700 266 416,798
15:18:38 28,300 ▼ 700 93 416,532
15:18:30 28,300 ▼ 700 141 416,439
15:18:30 28,300 ▼ 700 70 416,298
15:18:29 28,300 ▼ 700 17 416,228
15:18:28 28,300 ▼ 700 23 416,211
15:18:25 28,300 ▼ 700 40 416,188
15:18:20 28,300 ▼ 700 23 416,148
15:18:15 28,350 ▼ 650 4 416,125
15:18:15 28,300 ▼ 700 1 416,121
15:18:13 28,300 ▼ 700 61 416,120
15:18:12 28,300 ▼ 700 333 416,059
15:18:00 28,300 ▼ 700 6 415,726
15:17:49 28,300 ▼ 700 3 415,720
15:17:48 28,300 ▼ 700 4 415,717
15:17:24 28,300 ▼ 700 50 415,713
15:17:21 28,300 ▼ 700 20 415,663
15:17:21 28,250 ▼ 750 1 415,643
15:17:05 28,300 ▼ 700 10 415,642
15:17:04 28,250 ▼ 750 8 415,632
15:17:01 28,300 ▼ 700 125 415,624
15:17:00 28,300 ▼ 700 1 415,499
15:16:58 28,300 ▼ 700 4 415,498
15:16:58 28,300 ▼ 700 1 415,494
15:16:58 28,300 ▼ 700 2 415,493
15:16:53 28,300 ▼ 700 50 415,491
15:16:50 28,300 ▼ 700 28 415,441
15:16:45 28,300 ▼ 700 3 415,413
15:16:31 28,350 ▼ 650 1 415,410
15:16:15 28,350 ▼ 650 2 415,409
15:16:15 28,350 ▼ 650 20 415,407
15:16:10 28,350 ▼ 650 20 415,387
15:16:10 28,350 ▼ 650 40 415,367
15:16:10 28,350 ▼ 650 80 415,327
15:16:06 28,350 ▼ 650 5 415,247
15:16:01 28,350 ▼ 650 3 415,242
15:16:01 28,350 ▼ 650 10 415,239
15:16:01 28,350 ▼ 650 2 415,229
15:16:00 28,350 ▼ 650 30 415,227
15:16:00 28,350 ▼ 650 30 415,197
15:16:00 28,350 ▼ 650 20 415,167
15:16:00 28,350 ▼ 650 40 415,147
15:16:00 28,350 ▼ 650 80 415,107
15:15:59 28,350 ▼ 650 6 415,027
15:15:57 28,300 ▼ 700 1 415,021
15:15:50 28,350 ▼ 650 1 415,020
15:15:47 28,350 ▼ 650 4 415,019
15:15:45 28,350 ▼ 650 5 415,015
15:15:31 28,350 ▼ 650 30 415,010
15:15:07 28,350 ▼ 650 136 414,980
15:15:07 28,300 ▼ 700 1,362 414,844
15:15:07 28,250 ▼ 750 602 413,482
15:15:02 28,200 ▼ 800 9 412,880
15:15:02 28,200 ▼ 800 21 412,871
15:15:00 28,200 ▼ 800 53 412,850
15:14:54 28,200 ▼ 800 1 412,797
15:14:52 28,200 ▼ 800 20 412,796
15:14:52 28,200 ▼ 800 40 412,776
15:14:52 28,200 ▼ 800 80 412,736
15:14:45 28,200 ▼ 800 2 412,656
15:14:43 28,200 ▼ 800 3 412,654
15:14:43 28,200 ▼ 800 1 412,651
15:14:41 28,200 ▼ 800 1 412,650
15:14:35 28,200 ▼ 800 4 412,649
15:14:24 28,150 ▼ 850 341 412,645
15:14:15 28,200 ▼ 800 2 412,304
15:14:04 28,200 ▼ 800 30 412,302
15:14:03 28,200 ▼ 800 50 412,272
15:14:03 28,150 ▼ 850 200 412,222
15:13:59 28,200 ▼ 800 5 412,022
15:13:57 28,200 ▼ 800 1 412,017
15:13:50 28,200 ▼ 800 1 412,016
15:13:49 28,200 ▼ 800 165 412,015
15:13:46 28,150 ▼ 850 38 411,850
15:13:43 28,150 ▼ 850 71 411,812
15:13:40 28,200 ▼ 800 34 411,741
15:13:37 28,200 ▼ 800 352 411,707
15:13:36 28,250 ▼ 750 1 411,355
15:13:36 28,250 ▼ 750 10 411,354
15:13:35 28,250 ▼ 750 30 411,344
15:13:24 28,300 ▼ 700 4 411,314
15:13:15 28,250 ▼ 750 278 411,310
15:13:15 28,250 ▼ 750 2 411,032
15:13:06 28,250 ▼ 750 30 411,030
15:12:55 28,250 ▼ 750 9 411,000
15:12:49 28,250 ▼ 750 2 410,991
15:12:49 28,250 ▼ 750 2 410,989
15:12:47 28,250 ▼ 750 1 410,987
15:12:37 28,250 ▼ 750 30 410,986
15:12:36 28,250 ▼ 750 20 410,936
15:12:36 28,250 ▼ 750 20 410,956
15:12:36 28,250 ▼ 750 40 410,876
15:12:36 28,250 ▼ 750 40 410,916
15:12:36 28,250 ▼ 750 80 410,836
15:12:36 28,250 ▼ 750 80 410,756
15:12:30 28,250 ▼ 750 1 410,676
15:12:29 28,250 ▼ 750 1 410,675
15:12:23 28,250 ▼ 750 1 410,674
15:12:13 28,250 ▼ 750 4 410,673
15:12:08 28,250 ▼ 750 30 410,669
15:12:00 28,250 ▼ 750 6 410,639
15:11:45 28,250 ▼ 750 5 410,633
15:11:45 28,250 ▼ 750 22 410,628
15:11:44 28,300 ▼ 700 1 410,606
15:11:43 28,300 ▼ 700 1 410,605
15:11:39 28,300 ▼ 700 30 410,604
15:11:36 28,300 ▼ 700 1 410,574
15:11:32 28,250 ▼ 750 105 410,573
15:11:30 28,250 ▼ 750 108 410,468
15:11:28 28,250 ▼ 750 40 410,340
15:11:28 28,250 ▼ 750 20 410,360
15:11:28 28,250 ▼ 750 80 410,300
15:11:22 28,250 ▼ 750 1 410,220
15:11:12 28,200 ▼ 800 52 410,219
15:11:11 28,200 ▼ 800 50 410,167
15:11:10 28,250 ▼ 750 645 410,117
15:11:10 28,250 ▼ 750 30 409,472
15:11:01 28,250 ▼ 750 4 409,442
15:10:58 28,200 ▼ 800 14 409,438
15:10:49 28,200 ▼ 800 50 409,424
15:10:44 28,250 ▼ 750 3 409,374
15:10:41 28,250 ▼ 750 30 409,371
15:10:41 28,250 ▼ 750 30 409,341
15:10:40 28,250 ▼ 750 1 409,311
15:10:39 28,250 ▼ 750 1 409,310
15:10:23 28,250 ▼ 750 10 409,309
15:10:20 28,200 ▼ 800 35 409,299
15:10:20 28,200 ▼ 800 80 409,264
15:10:14 28,200 ▼ 800 1 409,184
15:10:12 28,200 ▼ 800 137 409,183
15:10:12 28,200 ▼ 800 30 409,046
15:10:06 28,200 ▼ 800 1 409,016
15:10:00 28,200 ▼ 800 6 409,015
15:09:53 28,200 ▼ 800 1 409,009
15:09:50 28,200 ▼ 800 4 409,008
15:09:49 28,200 ▼ 800 9 409,004
15:09:46 28,200 ▼ 800 23 408,995
15:09:44 28,200 ▼ 800 236 408,972
15:09:43 28,200 ▼ 800 30 408,736
15:09:38 28,200 ▼ 800 2 408,706
15:09:38 28,200 ▼ 800 3 408,704
15:09:36 28,150 ▼ 850 10 408,701
15:09:36 28,200 ▼ 800 1 408,691
15:09:16 28,150 ▼ 850 25 408,690
15:09:10 28,150 ▼ 850 12 408,665
15:09:07 28,200 ▼ 800 1 408,653
15:09:00 28,150 ▼ 850 181 408,652
15:08:54 28,150 ▼ 850 30 408,471
15:08:53 28,150 ▼ 850 149 408,441
15:08:40 28,150 ▼ 850 8 408,292
15:08:39 28,200 ▼ 800 4 408,284
15:08:38 28,200 ▼ 800 35 408,280
15:08:33 28,200 ▼ 800 1 408,245
15:08:29 28,200 ▼ 800 10 408,244
15:08:26 28,200 ▼ 800 35 408,234
15:08:20 28,200 ▼ 800 20 408,199
15:08:16 28,200 ▼ 800 30 408,179
15:08:04 28,200 ▼ 800 40 408,129
15:08:04 28,200 ▼ 800 20 408,149
15:08:04 28,200 ▼ 800 80 408,089
15:08:02 28,200 ▼ 800 10 408,009
15:08:01 28,200 ▼ 800 5 407,999
15:08:00 28,200 ▼ 800 1 407,994
15:07:48 28,200 ▼ 800 1 407,993
15:07:46 28,150 ▼ 850 86 407,992
15:07:45 28,200 ▼ 800 504 407,906
15:07:45 28,200 ▼ 800 50 407,402
15:07:43 28,200 ▼ 800 196 407,352
15:07:41 28,250 ▼ 750 1 407,156
15:07:36 28,200 ▼ 800 15 407,155
15:07:29 28,250 ▼ 750 1 407,140
15:07:28 28,250 ▼ 750 2 407,139
15:07:27 28,250 ▼ 750 4 407,137
15:07:27 28,250 ▼ 750 10 407,133
15:07:18 28,250 ▼ 750 30 407,123
15:07:17 28,250 ▼ 750 10 407,093
15:07:09 28,250 ▼ 750 10 407,083
15:07:03 28,250 ▼ 750 14 407,073
15:06:59 28,250 ▼ 750 20 407,059
15:06:56 28,250 ▼ 750 20 407,039
15:06:56 28,250 ▼ 750 80 406,979
15:06:56 28,250 ▼ 750 40 407,019
15:06:53 28,250 ▼ 750 1 406,899
15:06:49 28,250 ▼ 750 30 406,898
15:06:44 28,250 ▼ 750 9 406,868
15:06:26 28,250 ▼ 750 1 406,859
15:06:26 28,250 ▼ 750 2 406,858
15:06:26 28,250 ▼ 750 3 406,856
15:06:25 28,250 ▼ 750 200 406,853
15:06:20 28,250 ▼ 750 30 406,653
15:06:16 28,250 ▼ 750 4 406,623
15:06:01 28,250 ▼ 750 6 406,619
15:05:58 28,250 ▼ 750 3 406,613
15:05:56 28,200 ▼ 800 40 406,610
15:05:51 28,250 ▼ 750 30 406,570
15:05:48 28,250 ▼ 750 20 406,540
15:05:47 28,200 ▼ 800 11 406,520
15:05:47 28,200 ▼ 800 2 406,509
15:05:46 28,200 ▼ 800 518 406,507
15:05:46 28,200 ▼ 800 1 405,989
15:05:31 28,200 ▼ 800 1 405,988
15:05:25 28,200 ▼ 800 155 405,987
15:05:22 28,200 ▼ 800 30 405,832
15:05:22 28,200 ▼ 800 1 405,802
15:05:05 28,200 ▼ 800 4 405,801
15:04:53 28,200 ▼ 800 30 405,797
15:04:50 28,200 ▼ 800 1 405,767
15:04:44 28,200 ▼ 800 110 405,766
15:04:40 28,200 ▼ 800 30 405,656
15:04:39 28,200 ▼ 800 1 405,626
15:04:26 28,200 ▼ 800 100 405,625
15:04:24 28,200 ▼ 800 30 405,525
15:04:19 28,200 ▼ 800 1 405,495
15:04:08 28,200 ▼ 800 46 405,494
15:04:04 28,200 ▼ 800 1 405,448
15:04:02 28,200 ▼ 800 6 405,447
15:03:57 28,200 ▼ 800 2 405,441
15:03:55 28,200 ▼ 800 30 405,439
15:03:53 28,200 ▼ 800 4 405,409
15:03:39 28,200 ▼ 800 4 405,405
15:03:38 28,200 ▼ 800 9 405,401
15:03:32 28,200 ▼ 800 20 405,392
15:03:32 28,200 ▼ 800 40 405,372
15:03:32 28,200 ▼ 800 80 405,332
15:03:32 28,200 ▼ 800 1 405,252
15:03:28 28,150 ▼ 850 15 405,251
15:03:26 28,200 ▼ 800 30 405,236
15:03:16 28,200 ▼ 800 1 405,206
15:03:15 28,200 ▼ 800 1 405,205
15:03:14 28,200 ▼ 800 3 405,204
15:03:14 28,200 ▼ 800 2 405,201
15:03:13 28,200 ▼ 800 1 405,199
15:03:11 28,200 ▼ 800 3 405,198
15:02:57 28,200 ▼ 800 30 405,195
15:02:51 28,200 ▼ 800 13 405,165
15:02:42 28,200 ▼ 800 4 405,152
15:02:34 28,200 ▼ 800 1 405,148
15:02:29 28,200 ▼ 800 1 405,147
15:02:28 28,150 ▼ 850 82 405,146
15:02:28 28,150 ▼ 850 30 405,064
15:02:28 28,150 ▼ 850 30 405,034
15:02:25 28,150 ▼ 850 1 405,004
15:02:24 28,150 ▼ 850 1 405,003
15:02:24 28,100 ▼ 900 117 405,002
15:02:24 28,100 ▼ 900 20 404,885
15:02:24 28,100 ▼ 900 40 404,865
15:02:24 28,100 ▼ 900 40 404,825
15:02:24 28,100 ▼ 900 80 404,785
15:02:24 28,100 ▼ 900 80 404,705
15:02:13 28,100 ▼ 900 50 404,625
15:02:12 28,100 ▼ 900 1 404,575
15:02:06 28,100 ▼ 900 300 404,574
15:02:02 28,100 ▼ 900 5 404,274
15:01:59 28,100 ▼ 900 30 404,269
15:01:48 28,100 ▼ 900 1 404,239
15:01:46 28,050 ▼ 950 68 404,238
15:01:41 28,050 ▼ 950 10 404,170
15:01:38 28,050 ▼ 950 1 404,160
15:01:31 28,050 ▼ 950 30 404,159
15:01:31 28,050 ▼ 950 4 404,129
15:01:17 28,050 ▼ 950 1 404,125
15:01:16 28,050 ▼ 950 20 404,124
15:01:16 28,050 ▼ 950 40 404,104
15:01:16 28,050 ▼ 950 80 404,064
15:01:14 28,050 ▼ 950 96 403,984
15:01:11 28,050 ▼ 950 100 403,888
15:01:09 28,050 ▼ 950 25 403,788
15:01:08 28,050 ▼ 950 1 403,763
15:01:04 28,000 ▼ 1,000 180 403,762
15:01:00 28,000 ▼ 1,000 240 403,582
15:00:56 28,050 ▼ 950 1 403,342
15:00:43 28,050 ▼ 950 44 403,341
15:00:35 28,100 ▼ 900 30 403,297
15:00:32 28,100 ▼ 900 9 403,267
15:00:28 28,050 ▼ 950 14 403,258
15:00:27 28,050 ▼ 950 100 403,244
15:00:19 28,100 ▼ 900 4 403,144
15:00:10 28,100 ▼ 900 1 403,140
15:00:08 28,100 ▼ 900 20 403,139
15:00:08 28,100 ▼ 900 40 403,119
15:00:08 28,100 ▼ 900 80 403,079
15:00:07 28,050 ▼ 950 21 402,999
15:00:07 28,050 ▼ 950 30 402,978
15:00:05 28,050 ▼ 950 1 402,948
15:00:03 28,050 ▼ 950 6 402,947
15:00:02 28,050 ▼ 950 2 402,938
15:00:02 28,050 ▼ 950 3 402,941
15:00:00 28,000 ▼ 1,000 50 402,936
14:59:57 28,050 ▼ 950 20 402,886
14:59:53 28,050 ▼ 950 20 402,866
14:59:53 28,050 ▼ 950 71 402,846
14:59:52 28,050 ▼ 950 10 402,775
14:59:50 28,050 ▼ 950 10 402,765
14:59:49 28,050 ▼ 950 30 402,755
14:59:44 28,050 ▼ 950 10 402,725
14:59:39 28,050 ▼ 950 30 402,715
14:59:33 28,050 ▼ 950 50 402,685
14:59:11 28,050 ▼ 950 30 402,635
14:59:08 28,050 ▼ 950 4 402,605
14:59:04 28,050 ▼ 950 1 402,601
14:59:03 28,050 ▼ 950 2 402,600
14:58:53 28,000 ▼ 1,000 50 402,598
14:58:43 28,050 ▼ 950 30 402,548
14:58:23 28,000 ▼ 1,000 69 402,518
14:58:20 28,050 ▼ 950 1 402,449
14:58:15 28,050 ▼ 950 30 402,448
14:58:07 28,050 ▼ 950 200 402,418
14:58:03 28,100 ▼ 900 5 402,218
14:57:58 28,100 ▼ 900 1 402,213
14:57:57 28,100 ▼ 900 3 402,212
14:57:56 28,100 ▼ 900 1 402,209
14:57:47 28,050 ▼ 950 13 402,208
14:57:47 28,050 ▼ 950 13 402,195
14:57:47 28,050 ▼ 950 100 402,182
14:57:45 28,000 ▼ 1,000 50 402,082
14:57:30 28,050 ▼ 950 100 402,032
14:57:30 28,050 ▼ 950 1 401,932
14:57:26 28,050 ▼ 950 9 401,931
14:57:22 28,050 ▼ 950 100 401,922
14:57:21 28,050 ▼ 950 10 401,822
14:57:14 28,000 ▼ 1,000 5 401,812
14:57:13 28,050 ▼ 950 2 401,807
14:57:12 28,050 ▼ 950 1 401,805
14:57:08 28,050 ▼ 950 7 401,804
14:57:08 28,050 ▼ 950 50 401,797
14:56:59 28,050 ▼ 950 354 401,747
14:56:54 28,050 ▼ 950 1 401,393
14:56:53 28,050 ▼ 950 1 401,392
14:56:51 28,050 ▼ 950 30 401,391
14:56:51 28,050 ▼ 950 2 401,361
14:56:51 28,050 ▼ 950 3 401,359
14:56:49 28,000 ▼ 1,000 70 401,356
14:56:49 28,000 ▼ 1,000 10 401,286
14:56:49 28,050 ▼ 950 1 401,276
14:56:47 28,000 ▼ 1,000 5 401,275
14:56:46 28,000 ▼ 1,000 30 401,270
14:56:45 28,050 ▼ 950 4 401,240
14:56:38 28,000 ▼ 1,000 50 401,236
14:56:17 28,000 ▼ 1,000 3 401,186
14:56:12 28,050 ▼ 950 276 401,183
14:56:08 28,050 ▼ 950 550 400,907
14:56:04 28,100 ▼ 900 6 400,357
14:55:55 28,100 ▼ 900 30 400,351
14:55:51 28,100 ▼ 900 1 400,321
14:55:46 28,050 ▼ 950 6 400,320
14:55:42 28,100 ▼ 900 1 400,314
14:55:42 28,100 ▼ 900 1 400,313
14:55:34 28,050 ▼ 950 1 400,312
14:55:34 28,100 ▼ 900 4 400,311
14:55:30 28,050 ▼ 950 50 400,307
14:55:28 28,100 ▼ 900 1 400,257
14:55:27 28,050 ▼ 950 1,000 400,256
14:55:23 28,100 ▼ 900 1 399,256
14:55:20 28,100 ▼ 900 87 399,255
14:55:19 28,100 ▼ 900 1 399,168
14:55:16 28,050 ▼ 950 5 399,167
14:55:15 28,050 ▼ 950 69 399,162
14:55:12 28,100 ▼ 900 1 399,093
14:55:11 28,100 ▼ 900 1 399,092
14:55:05 28,100 ▼ 900 81 399,091
14:55:05 28,100 ▼ 900 1 399,010
14:55:00 28,100 ▼ 900 104 399,009
14:54:53 28,100 ▼ 900 97 398,905
14:54:53 28,100 ▼ 900 809 398,808
14:54:47 28,150 ▼ 850 1 397,999
14:54:46 28,100 ▼ 900 7 397,998
14:54:36 28,150 ▼ 850 1 397,991
14:54:34 28,150 ▼ 850 1 397,990
14:54:31 28,150 ▼ 850 30 397,989
14:54:28 28,150 ▼ 850 20 397,959
14:54:28 28,150 ▼ 850 40 397,939
14:54:28 28,150 ▼ 850 80 397,899
14:54:25 28,150 ▼ 850 4 397,819
14:54:23 28,150 ▼ 850 4 397,815
14:54:23 28,100 ▼ 900 50 397,811
14:54:20 28,150 ▼ 850 9 397,761
14:54:16 28,100 ▼ 900 7 397,752
14:54:15 28,150 ▼ 850 1 397,745
14:54:11 28,150 ▼ 850 1 397,744
14:54:10 28,150 ▼ 850 46 397,743
14:54:08 28,150 ▼ 850 5 397,697
14:54:04 28,150 ▼ 850 6 397,692
14:54:03 28,150 ▼ 850 30 397,686
14:54:01 28,150 ▼ 850 1 397,656
14:54:01 28,150 ▼ 850 353 397,655
14:53:49 28,150 ▼ 850 1 397,302
14:53:46 28,100 ▼ 900 1 397,301
14:53:45 28,150 ▼ 850 1 397,300
14:53:44 28,150 ▼ 850 1 397,299
14:53:42 28,100 ▼ 900 7 397,298
14:53:41 28,100 ▼ 900 70 397,291
14:53:39 28,150 ▼ 850 2 397,221
14:53:39 28,150 ▼ 850 3 397,219
14:53:38 28,150 ▼ 850 1 397,216
14:53:35 28,150 ▼ 850 30 397,215
14:53:35 28,150 ▼ 850 30 397,185
14:53:34 28,150 ▼ 850 1 397,155
14:53:31 28,150 ▼ 850 1 397,154
14:53:27 28,150 ▼ 850 1 397,153
14:53:27 28,150 ▼ 850 1 397,152
14:53:20 28,150 ▼ 850 40 397,131
14:53:20 28,150 ▼ 850 20 397,151
14:53:20 28,150 ▼ 850 80 397,091
14:53:15 28,100 ▼ 900 6 397,011
14:53:15 28,100 ▼ 900 50 397,005
14:53:11 28,150 ▼ 850 4 396,955
14:53:07 28,150 ▼ 850 30 396,951
14:53:05 28,150 ▼ 850 1 396,921
14:52:59 28,150 ▼ 850 2 396,920
14:52:56 28,150 ▼ 850 1 396,918
14:52:55 28,150 ▼ 850 1 396,917
14:52:50 28,150 ▼ 850 1 396,916
14:52:40 28,150 ▼ 850 1 396,915
14:52:39 28,150 ▼ 850 30 396,914
14:52:36 28,150 ▼ 850 10 396,884
14:52:20 28,150 ▼ 850 1 396,874
14:52:20 28,150 ▼ 850 1 396,873
14:52:16 28,100 ▼ 900 3 396,872
14:52:16 28,150 ▼ 850 1 396,869
14:52:13 28,100 ▼ 900 6 396,868
14:52:12 28,150 ▼ 850 20 396,862
14:52:12 28,150 ▼ 850 40 396,842
14:52:12 28,150 ▼ 850 80 396,802
14:52:08 28,100 ▼ 900 50 396,722
14:52:07 28,100 ▼ 900 69 396,672
14:52:05 28,150 ▼ 850 5 396,603
14:52:00 28,150 ▼ 850 4 396,598
14:51:59 28,150 ▼ 850 2 396,594
14:51:56 28,150 ▼ 850 1 396,592
14:51:52 28,150 ▼ 850 2 396,591
14:51:43 28,150 ▼ 850 30 396,589
14:51:42 28,150 ▼ 850 100 396,559
14:51:37 28,150 ▼ 850 1 396,459
14:51:33 28,100 ▼ 900 5 396,458
14:51:23 28,150 ▼ 850 1 396,453
14:51:15 28,150 ▼ 850 30 396,452
14:51:15 28,150 ▼ 850 30 396,422
14:51:15 28,150 ▼ 850 9 396,392
14:51:13 28,150 ▼ 850 1 396,383
14:51:06 28,100 ▼ 900 64 396,382
14:51:06 28,100 ▼ 900 50 396,318
14:51:04 28,150 ▼ 850 40 396,248
14:51:04 28,150 ▼ 850 20 396,268
14:51:04 28,150 ▼ 850 80 396,208
14:51:00 28,100 ▼ 900 50 396,128
14:50:49 28,150 ▼ 850 4 396,078
14:50:47 28,150 ▼ 850 30 396,074
14:50:37 28,150 ▼ 850 1 396,044
14:50:34 28,150 ▼ 850 2 396,043
14:50:34 28,150 ▼ 850 1 396,041
14:50:33 28,100 ▼ 900 70 396,040
14:50:33 28,150 ▼ 850 50 395,970
14:50:27 28,150 ▼ 850 493 395,920
14:50:27 28,150 ▼ 850 3 395,427
14:50:27 28,150 ▼ 850 2 395,424
14:50:19 28,150 ▼ 850 30 395,422
14:50:12 28,150 ▼ 850 20 395,392
14:50:06 28,150 ▼ 850 1 395,372
14:50:05 28,150 ▼ 850 6 395,371
14:50:02 28,150 ▼ 850 81 395,365
14:49:56 28,100 ▼ 900 1 395,284
14:49:56 28,100 ▼ 900 80 395,267
14:49:56 28,100 ▼ 900 16 395,283
14:49:53 28,050 ▼ 950 50 395,187
14:49:50 28,050 ▼ 950 1 395,137
14:49:48 28,100 ▼ 900 100 395,136
14:49:45 28,050 ▼ 950 4 395,036

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.