KG케미칼
(001390)
코스피
화학
액면가 5,000원
  09.29 15:59

14,500 (14,150)   [시가/고가/저가] 14,150 / 14,550 / 14,150 
전일비/등락률 ▲ 350 (2.47%) 매도호가/호가잔량 14,500 / 622
거래량/전일동시간대비 65,067 /▲ 42,282 매수호가/호가잔량 14,450 / 477
상한가/하한가 18,350 / 9,950 총매도/총매수잔량 14,140 / 16,003

매도잔량 호가 매수잔량
1,136 14,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 14,900
2,406 14,850
2,043 14,800
2,442 14,750
2,025 14,700
174 14,650
1,600 14,600
1,591 14,550
622 14,500
 
14,450 477
14,400 8,046
14,350 183
14,300 1,001
14,250 1,157
14,200 1,868
14,150 794
14,100 558
14,050 437
14,000 1,482
 
총매도잔량 순매수잔량 총매수잔량
14,140 1,863 16,003
시간외잔량 시간외잔량
201 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.72 (+15.66)    FUTURE 261.05 (+2.15)   Basis: 0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 14,500 ▲ 350 1 65,067
15:30:30 14,500 ▲ 350 1,559 65,066
15:18:05 14,500 ▲ 350 1 63,507
15:16:19 14,450 ▲ 300 10 63,506
15:15:37 14,450 ▲ 300 1 63,496
15:15:01 14,450 ▲ 300 7 63,495
15:15:00 14,450 ▲ 300 10 63,488
15:15:00 14,450 ▲ 300 4 63,478
15:14:57 14,450 ▲ 300 5 63,474
15:14:46 14,450 ▲ 300 10 63,469
15:14:46 14,450 ▲ 300 4 63,459
15:14:46 14,450 ▲ 300 2 63,455
15:14:46 14,450 ▲ 300 3 63,453
15:14:44 14,450 ▲ 300 5 63,450
15:14:44 14,450 ▲ 300 10 63,445
15:14:44 14,450 ▲ 300 5 63,435
15:14:22 14,450 ▲ 300 10 63,430
15:14:10 14,450 ▲ 300 8 63,420
15:14:09 14,450 ▲ 300 3 63,412
15:14:09 14,450 ▲ 300 3 63,409
15:14:09 14,450 ▲ 300 11 63,406
15:14:09 14,450 ▲ 300 4 63,395
15:14:08 14,450 ▲ 300 2 63,391
15:14:07 14,450 ▲ 300 4 63,389
15:14:07 14,450 ▲ 300 11 63,385
15:14:07 14,450 ▲ 300 4 63,374
15:14:04 14,450 ▲ 300 4 63,370
15:13:46 14,450 ▲ 300 7 63,366
15:13:44 14,450 ▲ 300 10 63,359
15:13:38 14,450 ▲ 300 6 63,349
15:13:32 14,450 ▲ 300 3 63,343
15:13:32 14,450 ▲ 300 11 63,340
15:13:32 14,450 ▲ 300 3 63,329
15:13:30 14,450 ▲ 300 2 63,326
15:13:30 14,450 ▲ 300 4 63,324
15:13:30 14,450 ▲ 300 4 63,320
15:13:30 14,450 ▲ 300 11 63,316
15:13:22 14,450 ▲ 300 8 63,305
15:13:17 14,450 ▲ 300 4 63,297
15:13:12 14,450 ▲ 300 5 63,293
15:13:06 14,450 ▲ 300 10 63,288
15:12:58 14,450 ▲ 300 7 63,278
15:12:57 14,450 ▲ 300 3 63,271
15:12:57 14,450 ▲ 300 11 63,268
15:12:57 14,450 ▲ 300 3 63,257
15:12:54 14,450 ▲ 300 10 63,254
15:12:54 14,450 ▲ 300 3 63,244
15:12:54 14,450 ▲ 300 3 63,241
15:12:53 14,450 ▲ 300 4 63,238
15:12:53 14,450 ▲ 300 4 63,234
15:12:53 14,450 ▲ 300 10 63,230
15:12:53 14,450 ▲ 300 2 63,220
15:12:34 14,450 ▲ 300 7 63,218
15:12:28 14,450 ▲ 300 10 63,211
15:12:26 14,450 ▲ 300 4 63,201
15:12:19 14,450 ▲ 300 4 63,197
15:12:17 14,450 ▲ 300 3 63,193
15:12:17 14,450 ▲ 300 11 63,190
15:12:17 14,450 ▲ 300 3 63,179
15:12:16 14,450 ▲ 300 6 63,176
15:12:16 14,450 ▲ 300 4 63,170
15:12:16 14,450 ▲ 300 11 63,166
15:12:16 14,450 ▲ 300 4 63,155
15:12:15 14,450 ▲ 300 2 63,151
15:12:10 14,450 ▲ 300 7 63,149
15:11:51 14,450 ▲ 300 10 63,142
15:11:46 14,450 ▲ 300 7 63,132
15:11:39 14,500 ▲ 350 213 63,125
15:11:39 14,500 ▲ 350 886 62,912
15:11:39 14,500 ▲ 350 4 62,026
15:11:39 14,500 ▲ 350 5 62,022
15:11:39 14,500 ▲ 350 11 62,017
15:11:37 14,500 ▲ 350 2 62,006
15:11:36 14,500 ▲ 350 100 62,004
15:11:35 14,500 ▲ 350 4 61,904
15:11:28 14,500 ▲ 350 9 61,900
15:11:28 14,500 ▲ 350 301 61,891
15:11:27 14,500 ▲ 350 5 61,590
15:11:22 14,500 ▲ 350 7 61,585
15:11:13 14,500 ▲ 350 10 61,578
15:11:03 14,500 ▲ 350 10 61,568
15:11:03 14,500 ▲ 350 3 61,558
15:11:03 14,500 ▲ 350 3 61,555
15:11:02 14,500 ▲ 350 4 61,552
15:11:02 14,500 ▲ 350 10 61,548
15:11:02 14,500 ▲ 350 4 61,538
15:11:00 14,500 ▲ 350 2 61,534
15:10:58 14,500 ▲ 350 7 61,532
15:10:54 14,500 ▲ 350 7 61,525
15:10:44 14,500 ▲ 350 4 61,518
15:10:35 14,500 ▲ 350 10 61,514
15:10:34 14,500 ▲ 350 4 61,504
15:10:34 14,500 ▲ 350 7 61,500
15:10:26 14,500 ▲ 350 3 61,493
15:10:26 14,500 ▲ 350 11 61,490
15:10:26 14,500 ▲ 350 3 61,479
15:10:25 14,500 ▲ 350 4 61,476
15:10:25 14,500 ▲ 350 5 61,472
15:10:25 14,500 ▲ 350 11 61,467
15:10:22 14,500 ▲ 350 2 61,456
15:10:10 14,500 ▲ 350 7 61,454
15:09:57 14,500 ▲ 350 11 61,447
15:09:52 14,500 ▲ 350 4 61,436
15:09:49 14,500 ▲ 350 3 61,432
15:09:49 14,500 ▲ 350 3 61,429
15:09:49 14,500 ▲ 350 11 61,426
15:09:48 14,500 ▲ 350 4 61,415
15:09:48 14,500 ▲ 350 10 61,411
15:09:48 14,500 ▲ 350 5 61,401
15:09:46 14,500 ▲ 350 7 61,396
15:09:45 14,500 ▲ 350 2 61,389
15:09:42 14,500 ▲ 350 5 61,387
15:09:32 14,500 ▲ 350 6 61,382
15:09:22 14,500 ▲ 350 7 61,376
15:09:19 14,500 ▲ 350 11 61,369
15:09:12 14,500 ▲ 350 10 61,358
15:09:12 14,500 ▲ 350 3 61,348
15:09:12 14,500 ▲ 350 3 61,345
15:09:11 14,500 ▲ 350 11 61,342
15:09:11 14,500 ▲ 350 4 61,331
15:09:11 14,500 ▲ 350 4 61,327
15:09:07 14,500 ▲ 350 2 61,323
15:09:02 14,500 ▲ 350 100 61,321
15:09:01 14,500 ▲ 350 4 61,221
15:08:58 14,500 ▲ 350 7 61,217
15:08:49 14,500 ▲ 350 4 61,210
15:08:41 14,500 ▲ 350 11 61,206
15:08:35 14,500 ▲ 350 11 61,195
15:08:35 14,500 ▲ 350 4 61,184
15:08:35 14,500 ▲ 350 3 61,180
15:08:34 14,500 ▲ 350 4 61,177
15:08:34 14,500 ▲ 350 10 61,173
15:08:34 14,500 ▲ 350 4 61,163
15:08:34 14,500 ▲ 350 7 61,159
15:08:29 14,500 ▲ 350 3 61,152
15:08:10 14,500 ▲ 350 7 61,149
15:08:10 14,500 ▲ 350 4 61,142
15:08:09 14,500 ▲ 350 7 61,138
15:08:04 14,500 ▲ 350 11 61,131
15:08:01 14,500 ▲ 350 100 61,120
15:07:57 14,500 ▲ 350 3 61,020
15:07:57 14,500 ▲ 350 3 61,017
15:07:57 14,500 ▲ 350 11 61,014
15:07:57 14,500 ▲ 350 4 61,003
15:07:57 14,500 ▲ 350 4 60,999
15:07:57 14,500 ▲ 350 11 60,995
15:07:56 14,500 ▲ 350 5 60,984
15:07:52 14,500 ▲ 350 2 60,979
15:07:46 14,500 ▲ 350 7 60,977
15:07:26 14,500 ▲ 350 11 60,970
15:07:22 14,500 ▲ 350 7 60,959
15:07:20 14,550 ▲ 400 102 60,952
15:07:20 14,500 ▲ 350 10 60,850
15:07:20 14,500 ▲ 350 3 60,840
15:07:20 14,500 ▲ 350 3 60,837
15:07:20 14,500 ▲ 350 5 60,834
15:07:20 14,500 ▲ 350 10 60,829
15:07:20 14,500 ▲ 350 4 60,819
15:07:19 14,550 ▲ 400 188 60,815
15:07:18 14,500 ▲ 350 4 60,627
15:07:14 14,500 ▲ 350 2 60,623
15:07:04 14,500 ▲ 350 4 60,621
15:06:58 14,500 ▲ 350 7 60,617
15:06:48 14,500 ▲ 350 11 60,610
15:06:48 14,500 ▲ 350 6 60,599
15:06:43 14,500 ▲ 350 3 60,593
15:06:43 14,500 ▲ 350 3 60,590
15:06:43 14,500 ▲ 350 11 60,587
15:06:43 14,500 ▲ 350 5 60,576
15:06:43 14,500 ▲ 350 11 60,571
15:06:43 14,500 ▲ 350 4 60,560
15:06:36 14,500 ▲ 350 2 60,556
15:06:34 14,500 ▲ 350 7 60,554
15:06:27 14,500 ▲ 350 5 60,547
15:06:19 14,550 ▲ 400 75 60,542
15:06:11 14,500 ▲ 350 5 60,467
15:06:10 14,500 ▲ 350 7 60,462
15:06:10 14,500 ▲ 350 11 60,455
15:06:06 14,500 ▲ 350 3 60,444
15:06:06 14,500 ▲ 350 10 60,441
15:06:06 14,500 ▲ 350 3 60,431
15:06:06 14,500 ▲ 350 4 60,428
15:06:06 14,500 ▲ 350 4 60,424
15:06:06 14,500 ▲ 350 10 60,420
15:05:59 14,500 ▲ 350 2 60,410
15:05:46 14,500 ▲ 350 7 60,408
15:05:41 14,550 ▲ 400 65 60,401
15:05:36 14,550 ▲ 400 100 60,336
15:05:36 14,500 ▲ 350 5 60,236
15:05:32 14,500 ▲ 350 11 60,231
15:05:29 14,500 ▲ 350 3 60,220
15:05:29 14,500 ▲ 350 3 60,217
15:05:29 14,500 ▲ 350 11 60,214
15:05:29 14,500 ▲ 350 11 60,203
15:05:29 14,500 ▲ 350 4 60,192
15:05:29 14,500 ▲ 350 4 60,188
15:05:26 14,550 ▲ 400 3 60,184
15:05:25 14,500 ▲ 350 7 60,181
15:05:22 14,500 ▲ 350 7 60,174
15:05:21 14,500 ▲ 350 2 60,167
15:05:21 14,550 ▲ 400 100 60,165
15:05:19 14,500 ▲ 350 4 60,065
15:05:13 14,550 ▲ 400 108 60,061
15:05:04 14,550 ▲ 400 12 59,953
15:04:59 14,500 ▲ 350 7 59,941
15:04:54 14,500 ▲ 350 11 59,934
15:04:53 14,500 ▲ 350 100 59,923
15:04:52 14,500 ▲ 350 10 59,823
15:04:52 14,500 ▲ 350 5 59,813
15:04:52 14,500 ▲ 350 4 59,808
15:04:52 14,500 ▲ 350 3 59,804
15:04:52 14,500 ▲ 350 3 59,801
15:04:52 14,500 ▲ 350 10 59,798
15:04:45 14,500 ▲ 350 5 59,788
15:04:43 14,500 ▲ 350 2 59,783
15:04:36 14,500 ▲ 350 7 59,781
15:04:26 14,500 ▲ 350 5 59,774
15:04:17 14,500 ▲ 350 11 59,769
15:04:15 14,500 ▲ 350 11 59,758
15:04:15 14,500 ▲ 350 4 59,747
15:04:15 14,500 ▲ 350 4 59,743
15:04:15 14,500 ▲ 350 3 59,739
15:04:15 14,500 ▲ 350 11 59,736
15:04:15 14,500 ▲ 350 3 59,725
15:04:13 14,500 ▲ 350 7 59,722
15:04:06 14,500 ▲ 350 2 59,715
15:04:03 14,500 ▲ 350 6 59,713
15:03:53 14,500 ▲ 350 5 59,707
15:03:50 14,500 ▲ 350 7 59,702
15:03:39 14,500 ▲ 350 11 59,695
15:03:38 14,500 ▲ 350 10 59,684
15:03:38 14,500 ▲ 350 4 59,674
15:03:38 14,500 ▲ 350 4 59,670
15:03:38 14,500 ▲ 350 10 59,666
15:03:38 14,500 ▲ 350 3 59,656
15:03:38 14,500 ▲ 350 3 59,653
15:03:34 14,500 ▲ 350 4 59,650
15:03:30 14,500 ▲ 350 1 59,646
15:03:28 14,500 ▲ 350 2 59,645
15:03:27 14,500 ▲ 350 7 59,643
15:03:04 14,500 ▲ 350 7 59,636
15:03:01 14,500 ▲ 350 11 59,629
15:03:01 14,500 ▲ 350 11 59,618
15:03:01 14,500 ▲ 350 5 59,607
15:03:01 14,500 ▲ 350 5 59,602
15:03:00 14,500 ▲ 350 4 59,597
15:03:00 14,500 ▲ 350 11 59,593
15:03:00 14,500 ▲ 350 3 59,582
15:02:57 14,500 ▲ 350 5 59,579
15:02:50 14,500 ▲ 350 3 59,574
15:02:41 14,500 ▲ 350 7 59,571
15:02:41 14,500 ▲ 350 7 59,564
15:02:41 14,500 ▲ 350 4 59,557
14:59:38 14,500 ▲ 350 1 59,553
14:59:11 14,500 ▲ 350 1 59,552
14:56:08 14,550 ▲ 400 2 59,551
14:55:53 14,550 ▲ 400 1 59,549
14:54:17 14,550 ▲ 400 33 59,548
14:54:09 14,550 ▲ 400 6 59,515
14:53:44 14,550 ▲ 400 2 59,509
14:52:08 14,550 ▲ 400 15 59,507
14:51:59 14,550 ▲ 400 12 59,492
14:51:49 14,550 ▲ 400 8 59,480
14:51:48 14,550 ▲ 400 39 59,472
14:50:10 14,550 ▲ 400 58 59,433
14:50:03 14,550 ▲ 400 119 59,375
14:46:34 14,550 ▲ 400 10 59,256
14:44:49 14,550 ▲ 400 4 59,246
14:44:28 14,550 ▲ 400 9 59,242
14:43:00 14,550 ▲ 400 2 59,233
14:39:37 14,550 ▲ 400 3 59,231
14:39:36 14,500 ▲ 350 706 59,228
14:39:24 14,500 ▲ 350 17 58,522
14:39:15 14,500 ▲ 350 8 58,505
14:39:00 14,500 ▲ 350 5 58,497
14:38:53 14,500 ▲ 350 43 58,492
14:38:44 14,500 ▲ 350 65 58,449
14:38:43 14,500 ▲ 350 12 58,384
14:38:42 14,500 ▲ 350 86 58,372
14:38:27 14,500 ▲ 350 10 58,286
14:38:19 14,500 ▲ 350 7 58,276
14:38:10 14,500 ▲ 350 1 58,269
14:37:41 14,500 ▲ 350 15 58,268
14:37:33 14,500 ▲ 350 15 58,253
14:37:24 14,500 ▲ 350 3 58,238
14:36:53 14,500 ▲ 350 125 58,235
14:36:40 14,500 ▲ 350 13 58,110
14:36:30 14,500 ▲ 350 5 58,097
14:35:25 14,500 ▲ 350 18 58,092
14:35:14 14,500 ▲ 350 2 58,074
14:35:07 14,500 ▲ 350 9 58,072
14:34:59 14,500 ▲ 350 8 58,063
14:34:54 14,500 ▲ 350 5 58,055
14:33:27 14,500 ▲ 350 1 58,050
14:31:39 14,450 ▲ 300 1,000 58,049
14:31:26 14,500 ▲ 350 1,000 57,049
14:28:50 14,500 ▲ 350 10 56,049
14:28:40 14,500 ▲ 350 10 56,039
14:28:36 14,500 ▲ 350 17 56,029
14:27:46 14,500 ▲ 350 1 56,012
14:27:40 14,500 ▲ 350 100 56,011
14:27:29 14,500 ▲ 350 1 55,911
14:24:59 14,500 ▲ 350 5 55,910
14:21:50 14,500 ▲ 350 2 55,905
14:21:36 14,500 ▲ 350 6 55,903
14:21:34 14,500 ▲ 350 1 55,897
14:21:21 14,500 ▲ 350 3 55,896
14:21:15 14,500 ▲ 350 4 55,893
14:21:06 14,500 ▲ 350 10 55,889
14:21:06 14,500 ▲ 350 12 55,879
14:20:58 14,500 ▲ 350 13 55,867
14:20:52 14,500 ▲ 350 18 55,854
14:20:45 14,500 ▲ 350 1 55,836
14:20:42 14,500 ▲ 350 48 55,835
14:20:33 14,500 ▲ 350 191 55,787
14:20:17 14,500 ▲ 350 1 55,596
14:20:12 14,500 ▲ 350 2 55,595
14:20:11 14,500 ▲ 350 4 55,593
14:20:09 14,500 ▲ 350 20 55,589
14:20:06 14,500 ▲ 350 4 55,569
14:19:56 14,500 ▲ 350 5 55,565
14:19:48 14,500 ▲ 350 8 55,560
14:19:41 14,500 ▲ 350 14 55,552
14:19:36 14,500 ▲ 350 5 55,538
14:19:35 14,500 ▲ 350 5 55,533
14:19:32 14,500 ▲ 350 25 55,528
14:19:31 14,500 ▲ 350 700 55,503
14:19:25 14,500 ▲ 350 67 54,803
14:19:18 14,500 ▲ 350 886 54,736
14:19:17 14,500 ▲ 350 14 53,850
14:19:16 14,500 ▲ 350 300 53,836
14:19:12 14,500 ▲ 350 690 53,536
14:18:24 14,500 ▲ 350 10 52,846
14:18:17 14,500 ▲ 350 5 52,836
14:17:08 14,500 ▲ 350 5 52,831
14:16:57 14,500 ▲ 350 50 52,826
14:16:43 14,500 ▲ 350 100 52,776
14:16:38 14,500 ▲ 350 30 52,676
14:16:08 14,500 ▲ 350 50 52,646
14:15:04 14,500 ▲ 350 5 52,596
14:14:52 14,500 ▲ 350 10 52,591
14:08:34 14,500 ▲ 350 18 52,581
14:08:23 14,500 ▲ 350 10 52,563
14:08:06 14,500 ▲ 350 5 52,553
14:07:57 14,500 ▲ 350 1 52,548
14:07:50 14,500 ▲ 350 2 52,547
14:07:37 14,500 ▲ 350 12 52,545
14:07:31 14,500 ▲ 350 8 52,533
14:07:20 14,500 ▲ 350 8 52,525
14:07:13 14,500 ▲ 350 11 52,517
14:07:06 14,500 ▲ 350 28 52,506
14:07:03 14,500 ▲ 350 100 52,478
14:06:53 14,500 ▲ 350 10 52,378
14:06:41 14,500 ▲ 350 10 52,368
14:05:58 14,500 ▲ 350 4 52,358
13:58:56 14,500 ▲ 350 2 52,354
13:54:47 14,500 ▲ 350 1 52,352
13:53:28 14,450 ▲ 300 1,004 52,351
13:53:24 14,400 ▲ 250 26 51,347
13:51:53 14,450 ▲ 300 1 51,321
13:51:51 14,400 ▲ 250 68 51,320
13:51:47 14,450 ▲ 300 1 51,252
13:51:34 14,400 ▲ 250 1 51,251
13:47:07 14,450 ▲ 300 20 51,250
13:41:17 14,450 ▲ 300 3 51,230
13:41:08 14,450 ▲ 300 3 51,227
13:41:00 14,450 ▲ 300 2 51,224
13:40:52 14,450 ▲ 300 1 51,222
13:40:39 14,450 ▲ 300 1 51,221
13:38:06 14,400 ▲ 250 53 51,220
13:30:45 14,450 ▲ 300 5 51,167
13:29:56 14,450 ▲ 300 5 51,162
13:26:52 14,450 ▲ 300 3 51,157
13:24:10 14,450 ▲ 300 6 51,154
13:24:03 14,450 ▲ 300 8 51,148
13:23:53 14,450 ▲ 300 28 51,140
13:23:50 14,450 ▲ 300 19 51,112
13:23:43 14,450 ▲ 300 20 51,093
13:21:41 14,400 ▲ 250 25 51,073
13:21:32 14,450 ▲ 300 58 51,048
13:21:24 14,450 ▲ 300 229 50,990
13:20:29 14,450 ▲ 300 1 50,761
13:20:18 14,450 ▲ 300 12 50,760
13:20:10 14,450 ▲ 300 1 50,748
13:19:35 14,450 ▲ 300 8 50,747
13:19:26 14,450 ▲ 300 500 50,739
13:19:24 14,450 ▲ 300 9 50,239
13:19:13 14,450 ▲ 300 10 50,230
13:16:23 14,450 ▲ 300 1 50,220
13:16:13 14,450 ▲ 300 1 50,219
13:16:08 14,450 ▲ 300 1 50,218
13:16:02 14,450 ▲ 300 1 50,217
13:15:56 14,450 ▲ 300 1 50,216
13:15:50 14,450 ▲ 300 1 50,215
13:15:43 14,450 ▲ 300 1 50,214
13:15:40 14,450 ▲ 300 1 50,213
13:15:23 14,450 ▲ 300 4 50,212
13:15:05 14,450 ▲ 300 4 50,208
13:14:53 14,450 ▲ 300 2 50,204
13:14:42 14,450 ▲ 300 2 50,202
13:14:19 14,450 ▲ 300 1 50,200
13:14:10 14,450 ▲ 300 8 50,199
13:14:02 14,450 ▲ 300 3 50,191
13:13:33 14,450 ▲ 300 8 50,188
13:13:26 14,450 ▲ 300 2 50,180
13:11:53 14,450 ▲ 300 1 50,178
13:10:29 14,450 ▲ 300 8 50,177
13:10:20 14,450 ▲ 300 36 50,169
13:10:16 14,450 ▲ 300 26 50,133
13:07:29 14,400 ▲ 250 20 50,107
13:04:10 14,400 ▲ 250 56 50,087
13:04:08 14,400 ▲ 250 200 50,031
13:04:04 14,400 ▲ 250 500 49,831
13:02:12 14,400 ▲ 250 702 49,331
13:01:20 14,400 ▲ 250 1 48,629
13:01:03 14,400 ▲ 250 100 48,628
13:00:47 14,400 ▲ 250 42 48,528
12:58:11 14,400 ▲ 250 3 48,486
12:57:15 14,400 ▲ 250 200 48,483
12:56:55 14,400 ▲ 250 200 48,283
12:55:17 14,350 ▲ 200 100 48,083
12:54:42 14,350 ▲ 200 600 47,983
12:49:26 14,400 ▲ 250 100 47,383
12:45:58 14,400 ▲ 250 20 47,283
12:38:51 14,400 ▲ 250 100 47,263
12:38:24 14,400 ▲ 250 85 47,163
12:37:58 14,400 ▲ 250 50 47,078
12:36:47 14,400 ▲ 250 50 47,028
12:35:48 14,400 ▲ 250 50 46,978
12:35:02 14,400 ▲ 250 200 46,928
12:34:49 14,400 ▲ 250 50 46,728
12:33:50 14,400 ▲ 250 50 46,678
12:32:51 14,400 ▲ 250 50 46,628
12:31:52 14,400 ▲ 250 50 46,578
12:30:53 14,400 ▲ 250 50 46,528
12:29:54 14,400 ▲ 250 50 46,478
12:29:27 14,400 ▲ 250 10 46,428
12:28:55 14,400 ▲ 250 50 46,418
12:27:56 14,400 ▲ 250 50 46,368
12:26:57 14,400 ▲ 250 50 46,318
12:25:58 14,400 ▲ 250 50 46,268
12:24:59 14,400 ▲ 250 50 46,218
12:24:00 14,400 ▲ 250 50 46,168
12:23:01 14,400 ▲ 250 50 46,118
12:22:54 14,400 ▲ 250 3,691 46,068
12:22:46 14,450 ▲ 300 539 42,377
12:21:10 14,500 ▲ 350 31 41,838
12:21:02 14,500 ▲ 350 157 41,807
12:19:45 14,500 ▲ 350 10 41,650
12:14:44 14,500 ▲ 350 5 41,640
12:14:28 14,450 ▲ 300 10 41,635
12:14:13 14,500 ▲ 350 10 41,625
12:10:02 14,450 ▲ 300 3 41,615
12:08:18 14,450 ▲ 300 1 41,612
12:08:05 14,450 ▲ 300 942 41,611
12:07:47 14,450 ▲ 300 4 40,669
12:07:25 14,450 ▲ 300 1 40,665
12:06:24 14,450 ▲ 300 39 40,664
12:06:07 14,450 ▲ 300 72 40,625
12:05:53 14,450 ▲ 300 74 40,553
12:04:38 14,400 ▲ 250 1 40,479
12:02:56 14,400 ▲ 250 1 40,478
12:02:43 14,450 ▲ 300 5 40,477
12:02:35 14,450 ▲ 300 2 40,472
12:02:27 14,450 ▲ 300 1 40,470
12:01:53 14,450 ▲ 300 11 40,469
12:00:58 14,450 ▲ 300 14 40,458
12:00:49 14,450 ▲ 300 3 40,444
12:00:37 14,450 ▲ 300 11 40,441
12:00:26 14,450 ▲ 300 3 40,430
12:00:24 14,450 ▲ 300 194 40,427
11:59:39 14,450 ▲ 300 20 40,233
11:59:38 14,450 ▲ 300 700 40,213
11:59:29 14,450 ▲ 300 9 39,513
11:59:12 14,450 ▲ 300 1,684 39,504
11:59:12 14,450 ▲ 300 100 37,820
11:58:29 14,450 ▲ 300 1 37,720
11:47:30 14,400 ▲ 250 10 37,719
11:41:12 14,400 ▲ 250 10 37,709
11:31:14 14,400 ▲ 250 162 37,699
11:31:14 14,400 ▲ 250 10 37,537
11:31:01 14,400 ▲ 250 263 37,527
11:29:26 14,400 ▲ 250 1 37,264
11:28:57 14,400 ▲ 250 1 37,263
11:28:53 14,400 ▲ 250 198 37,262
11:20:43 14,400 ▲ 250 100 37,064
11:17:19 14,400 ▲ 250 29 36,964
11:16:50 14,400 ▲ 250 10 36,935
11:16:14 14,400 ▲ 250 10 36,925
11:15:38 14,400 ▲ 250 10 36,915
11:15:11 14,400 ▲ 250 4 36,905
11:15:03 14,400 ▲ 250 3 36,901
11:15:02 14,400 ▲ 250 10 36,898
11:14:26 14,400 ▲ 250 10 36,888
11:14:11 14,400 ▲ 250 166 36,878
11:13:50 14,400 ▲ 250 10 36,712
11:13:14 14,400 ▲ 250 10 36,702
11:12:38 14,400 ▲ 250 10 36,692
11:12:21 14,400 ▲ 250 545 36,682
11:08:39 14,400 ▲ 250 217 36,137

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.72 ▲ 15.66 0.76%
코스닥 689.83 ▲ 3.07 0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.