KG케미칼
(001390)
코스피
화학
액면가 5,000원
  10.24 15:29

15,450 (15,050)   [시가/고가/저가] 15,200 / 15,450 / 15,000 
전일비/등락률 ▲ 400 (2.66%) 매도호가/호가잔량 15,500 / 1,736
거래량/전일동시간대비 48,859 /▲ 9,286 매수호가/호가잔량 15,450 / 1,434
상한가/하한가 17,300 / 12,800 총매도/총매수잔량 6,584 / 29,352

매도잔량 호가 매수잔량
90 15,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
600 15,900
476 15,850
245 15,800
410 15,750
511 15,700
315 15,650
1,509 15,600
692 15,550
1,736 15,500
 
15,450 1,434
15,400 2,712
15,350 2,447
15,300 3,821
15,250 1,817
15,200 1,100
15,150 3,365
15,100 1,950
15,050 4,454
15,000 6,252
 
총매도잔량 순매수잔량 총매수잔량
6,584 22,768 29,352
시간외잔량 시간외잔량
0 1,350
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,925.69 (-5.96)    FUTURE 243.30 (-1.30)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:29:52 15,450 ▲ 400 39 48,859
15:22:13 15,450 ▲ 400 3 48,820
15:21:38 15,450 ▲ 400 5 48,817
15:19:54 15,450 ▲ 400 10 48,812
15:19:11 15,450 ▲ 400 1 48,802
15:15:32 15,450 ▲ 400 42 48,801
15:14:31 15,450 ▲ 400 258 48,759
15:13:43 15,450 ▲ 400 1 48,501
15:13:42 15,450 ▲ 400 200 48,500
15:13:15 15,450 ▲ 400 45 48,300
15:12:41 15,450 ▲ 400 1 48,255
15:11:02 15,450 ▲ 400 1 48,254
15:10:00 15,450 ▲ 400 200 48,253
15:00:00 15,450 ▲ 400 6,208 48,053
14:49:57 15,450 ▲ 400 35 41,845
14:49:16 15,450 ▲ 400 1 41,810
14:49:10 15,300 ▲ 250 6 41,809
14:49:01 15,450 ▲ 400 63 41,803
14:49:01 15,400 ▲ 350 366 41,740
14:49:01 15,300 ▲ 250 71 41,374
14:48:47 15,300 ▲ 250 10 41,303
14:48:13 15,250 ▲ 200 203 41,293
14:47:30 15,250 ▲ 200 1 41,090
14:47:26 15,250 ▲ 200 420 41,089
14:46:35 15,300 ▲ 250 2,509 40,669
14:46:01 15,300 ▲ 250 3 38,160
14:46:00 15,300 ▲ 250 1 38,157
14:45:38 15,350 ▲ 300 1,380 38,156
14:45:31 15,400 ▲ 350 1 36,776
14:45:19 15,350 ▲ 300 2,000 36,775
14:45:18 15,400 ▲ 350 649 34,775
14:44:44 15,400 ▲ 350 30 34,126
14:44:27 15,400 ▲ 350 500 34,096
14:44:26 15,400 ▲ 350 30 33,596
14:43:07 15,400 ▲ 350 30 33,566
14:43:00 15,350 ▲ 300 2 33,536
14:42:46 15,400 ▲ 350 20 33,534
14:41:09 15,400 ▲ 350 30 33,514
14:40:46 15,400 ▲ 350 2 33,484
14:39:09 15,400 ▲ 350 30 33,482
14:38:59 15,400 ▲ 350 200 33,452
14:38:39 15,400 ▲ 350 32 33,252
14:38:36 15,400 ▲ 350 35 33,220
14:37:46 15,400 ▲ 350 115 33,185
14:36:09 15,350 ▲ 300 1 33,070
14:35:13 15,400 ▲ 350 1 33,069
14:34:20 15,400 ▲ 350 104 33,068
14:33:24 15,400 ▲ 350 1 32,964
14:33:20 15,350 ▲ 300 1 32,963
14:32:17 15,450 ▲ 400 143 32,962
14:32:17 15,400 ▲ 350 57 32,819
14:31:49 15,400 ▲ 350 77 32,762
14:31:36 15,400 ▲ 350 64 32,685
14:31:21 15,350 ▲ 300 1 32,621
14:31:05 15,400 ▲ 350 60 32,620
14:30:55 15,350 ▲ 300 100 32,560
14:30:15 15,400 ▲ 350 823 32,460
14:30:15 15,350 ▲ 300 1 31,637
14:29:35 15,350 ▲ 300 5 31,636
14:29:31 15,350 ▲ 300 3 31,631
14:29:28 15,350 ▲ 300 300 31,628
14:29:11 15,350 ▲ 300 632 31,328
14:28:29 15,300 ▲ 250 503 30,696
14:28:05 15,250 ▲ 200 200 30,193
14:27:50 15,300 ▲ 250 80 29,993
14:27:35 15,300 ▲ 250 10 29,913
14:27:34 15,300 ▲ 250 2 29,903
14:27:21 15,250 ▲ 200 764 29,901
14:27:04 15,250 ▲ 200 10 29,137
14:26:29 15,250 ▲ 200 10 29,127
14:25:49 15,250 ▲ 200 1 29,117
14:25:35 15,200 ▲ 150 875 29,116
14:24:12 15,200 ▲ 150 2 28,241
14:23:46 15,200 ▲ 150 30 28,239
14:22:57 15,200 ▲ 150 30 28,209
14:22:57 15,200 ▲ 150 29 28,179
14:22:57 15,200 ▲ 150 1 28,150
14:22:57 15,200 ▲ 150 5 28,149
14:21:51 15,200 ▲ 150 30 28,144
14:21:03 15,200 ▲ 150 100 28,114
14:20:12 15,200 ▲ 150 15 28,014
14:19:56 15,200 ▲ 150 2 27,999
14:19:43 15,200 ▲ 150 29 27,997
14:19:38 15,200 ▲ 150 29 27,968
14:19:38 15,200 ▲ 150 1 27,939
14:19:38 15,200 ▲ 150 4 27,938
14:19:19 15,200 ▲ 150 30 27,934
14:17:59 15,200 ▲ 150 100 27,904
14:16:58 15,200 ▲ 150 100 27,804
14:16:20 15,200 ▲ 150 29 27,704
14:16:20 15,200 ▲ 150 1 27,675
14:16:20 15,200 ▲ 150 5 27,674
14:15:30 15,200 ▲ 150 320 27,669
14:15:12 15,200 ▲ 150 1 27,349
14:14:09 15,200 ▲ 150 30 27,348
14:13:35 15,150 ▲ 100 13 27,318
14:13:17 15,200 ▲ 150 100 27,305
14:13:02 15,200 ▲ 150 29 27,205
14:13:02 15,200 ▲ 150 4 27,176
14:09:43 15,200 ▲ 150 29 27,172
14:09:43 15,200 ▲ 150 1 27,143
14:09:43 15,200 ▲ 150 5 27,142
14:09:30 15,150 ▲ 100 3 27,137
14:09:19 15,200 ▲ 150 30 27,134
14:08:00 15,150 ▲ 100 1 27,104
14:07:19 15,200 ▲ 150 2 27,103
14:06:25 15,200 ▲ 150 29 27,101
14:06:25 15,200 ▲ 150 1 27,072
14:06:25 15,200 ▲ 150 4 27,071
14:05:59 15,200 ▲ 150 1 27,067
14:03:22 15,200 ▲ 150 38 27,066
14:03:06 15,200 ▲ 150 29 27,028
14:03:06 15,200 ▲ 150 1 26,999
14:03:06 15,200 ▲ 150 5 26,998
14:00:37 15,200 ▲ 150 20 26,993
13:59:48 15,150 ▲ 100 1 26,973
13:59:48 15,150 ▲ 100 24 26,972
13:59:48 15,150 ▲ 100 1 26,948
13:59:48 15,150 ▲ 100 4 26,947
13:56:29 15,150 ▲ 100 29 26,943
13:56:29 15,150 ▲ 100 5 26,914
13:53:11 15,150 ▲ 100 29 26,909
13:53:11 15,150 ▲ 100 1 26,880
13:53:11 15,150 ▲ 100 4 26,879
13:53:04 15,150 ▲ 100 29 26,875
13:49:53 15,150 ▲ 100 1 26,846
13:49:53 15,150 ▲ 100 5 26,845
13:49:53 15,150 ▲ 100 1 26,840
13:49:53 15,150 ▲ 100 5 26,839
13:46:35 15,150 ▲ 100 6 26,834
13:46:34 15,150 ▲ 100 29 26,828
13:46:34 15,150 ▲ 100 1 26,799
13:46:34 15,150 ▲ 100 4 26,798
13:43:17 15,100 ▲ 50 1 26,794
13:43:16 15,100 ▲ 50 2 26,793
13:43:16 15,100 ▲ 50 1 26,791
13:43:16 15,100 ▲ 50 5 26,790
13:40:54 15,050  0 362 26,785
13:39:57 15,100 ▲ 50 29 26,423
13:39:57 15,100 ▲ 50 4 26,394
13:39:48 15,100 ▲ 50 37 26,390
13:35:30 15,150 ▲ 100 1 26,353
13:35:18 15,150 ▲ 100 32 26,352
13:35:18 15,150 ▲ 100 18 26,320
13:33:47 15,050  0 467 26,302
13:33:47 15,100 ▲ 50 33 25,835
13:33:22 15,150 ▲ 100 23 25,802
13:33:22 15,150 ▲ 100 1 25,779
13:33:21 15,150 ▲ 100 7 25,778
13:33:21 15,150 ▲ 100 1 25,771
13:33:21 15,150 ▲ 100 4 25,770
13:32:30 15,100 ▲ 50 2 25,766
13:31:13 15,100 ▲ 50 1 25,764
13:29:00 15,100 ▲ 50 2 25,763
13:27:52 15,100 ▲ 50 10 25,761
13:27:10 15,100 ▲ 50 638 25,751
13:27:10 15,150 ▲ 100 134 25,113
13:26:44 15,200 ▲ 150 29 24,979
13:26:44 15,200 ▲ 150 1 24,950
13:26:44 15,200 ▲ 150 4 24,949
13:24:45 15,200 ▲ 150 228 24,945
13:22:30 15,250 ▲ 200 17 24,717
13:15:49 15,250 ▲ 200 69 24,700
13:14:42 15,250 ▲ 200 33 24,631
13:13:31 15,200 ▲ 150 1 24,598
13:13:30 15,200 ▲ 150 7 24,597
13:13:30 15,200 ▲ 150 1 24,590
13:13:30 15,200 ▲ 150 4 24,589
13:09:36 15,150 ▲ 100 697 24,585
13:09:36 15,200 ▲ 150 103 23,888
13:09:00 15,200 ▲ 150 3 23,785
13:08:38 15,200 ▲ 150 100 23,782
13:05:55 15,250 ▲ 200 1 23,682
13:05:07 15,200 ▲ 150 1 23,681
13:05:00 15,200 ▲ 150 2 23,680
13:01:39 15,200 ▲ 150 9 23,678
12:59:30 15,200 ▲ 150 3 23,669
12:57:19 15,200 ▲ 150 5 23,666
12:55:52 15,250 ▲ 200 1 23,661
12:54:06 15,250 ▲ 200 2 23,660
12:49:42 15,200 ▲ 150 1 23,658
12:49:42 15,200 ▲ 150 43 23,657
12:49:07 15,200 ▲ 150 100 23,614
12:47:03 15,200 ▲ 150 29 23,514
12:47:03 15,200 ▲ 150 1 23,485
12:47:03 15,200 ▲ 150 5 23,484
12:46:09 15,200 ▲ 150 100 23,479
12:45:23 15,200 ▲ 150 1 23,379
12:43:44 15,200 ▲ 150 29 23,378
12:43:44 15,200 ▲ 150 1 23,349
12:43:44 15,200 ▲ 150 4 23,348
12:41:00 15,150 ▲ 100 3 23,344
12:40:26 15,200 ▲ 150 29 23,341
12:40:26 15,200 ▲ 150 1 23,312
12:40:26 15,200 ▲ 150 4 23,311
12:39:28 15,150 ▲ 100 27 23,307
12:39:26 15,200 ▲ 150 3 23,280
12:38:54 15,200 ▲ 150 100 23,277
12:37:07 15,200 ▲ 150 29 23,177
12:37:07 15,200 ▲ 150 1 23,148
12:37:07 15,200 ▲ 150 5 23,147
12:36:00 15,150 ▲ 100 3 23,142
12:34:53 15,200 ▲ 150 23 23,139
12:33:49 15,200 ▲ 150 29 23,116
12:33:49 15,200 ▲ 150 4 23,087
12:32:09 15,200 ▲ 150 88 23,083
12:31:39 15,200 ▲ 150 23 22,995
12:30:42 15,200 ▲ 150 50 22,972
12:30:31 15,200 ▲ 150 29 22,922
12:30:31 15,200 ▲ 150 1 22,893
12:30:31 15,200 ▲ 150 4 22,892
12:27:58 15,200 ▲ 150 33 22,888
12:27:24 15,200 ▲ 150 175 22,855
12:25:41 15,250 ▲ 200 11 22,680
12:25:05 15,200 ▲ 150 300 22,669
12:24:29 15,250 ▲ 200 1 22,369
12:24:25 15,250 ▲ 200 93 22,368
12:24:25 15,250 ▲ 200 100 22,275
12:22:00 15,250 ▲ 200 100 22,175
12:20:11 15,250 ▲ 200 1 22,075
12:20:01 15,200 ▲ 150 213 22,074
12:19:35 15,250 ▲ 200 100 21,861
12:19:12 15,250 ▲ 200 38 21,761
12:18:45 15,300 ▲ 250 14 21,723
12:18:45 15,250 ▲ 200 271 21,709
12:18:45 15,200 ▲ 150 293 21,438
12:18:29 15,200 ▲ 150 50 21,145
12:18:15 15,200 ▲ 150 657 21,095
12:18:06 15,200 ▲ 150 50 20,438
12:17:17 15,200 ▲ 150 29 20,388
12:17:17 15,200 ▲ 150 5 20,359
12:17:10 15,150 ▲ 100 1 20,354
12:17:10 15,150 ▲ 100 6 20,353
12:16:36 15,150 ▲ 100 1 20,347
12:15:56 15,150 ▲ 100 6 20,346
12:15:53 15,150 ▲ 100 49 20,340
12:14:51 15,150 ▲ 100 1 20,291
12:14:45 15,150 ▲ 100 100 20,290
12:13:58 15,150 ▲ 100 29 20,190
12:13:58 15,150 ▲ 100 1 20,161
12:13:58 15,150 ▲ 100 4 20,160
12:13:43 15,150 ▲ 100 100 20,156
12:12:20 15,150 ▲ 100 100 20,056
12:11:31 15,150 ▲ 100 1 19,956
12:11:14 15,100 ▲ 50 5 19,955
12:10:53 15,100 ▲ 50 199 19,950
12:10:40 15,100 ▲ 50 29 19,751
12:10:40 15,100 ▲ 50 1 19,722
12:10:40 15,100 ▲ 50 4 19,721
12:09:55 15,100 ▲ 50 100 19,717
12:07:22 15,100 ▲ 50 29 19,617
12:07:22 15,100 ▲ 50 1 19,588
12:07:22 15,100 ▲ 50 5 19,587
12:04:03 15,100 ▲ 50 29 19,582
12:04:03 15,100 ▲ 50 1 19,553
12:04:03 15,100 ▲ 50 4 19,552
12:03:34 15,100 ▲ 50 94 19,548
12:02:40 15,100 ▲ 50 20 19,454
12:02:23 15,100 ▲ 50 11 19,434
12:01:43 15,100 ▲ 50 236 19,423
12:00:45 15,150 ▲ 100 29 19,187
12:00:45 15,150 ▲ 100 4 19,158
11:55:28 15,150 ▲ 100 1 19,154
11:55:28 15,100 ▲ 50 34 19,153
11:54:08 15,100 ▲ 50 29 19,119
11:54:08 15,100 ▲ 50 1 19,090
11:54:08 15,100 ▲ 50 4 19,089
11:54:08 15,100 ▲ 50 238 19,085
11:51:46 15,100 ▲ 50 100 18,847
11:50:50 15,150 ▲ 100 29 18,747
11:50:49 15,150 ▲ 100 1 18,718
11:50:49 15,150 ▲ 100 4 18,717
11:48:54 15,100 ▲ 50 700 18,713
11:48:17 15,100 ▲ 50 100 18,013
11:48:00 15,100 ▲ 50 3 17,913
11:47:31 15,150 ▲ 100 1 17,910
11:47:31 15,150 ▲ 100 29 17,909
11:47:31 15,150 ▲ 100 5 17,880
11:44:13 15,150 ▲ 100 29 17,875
11:44:13 15,150 ▲ 100 4 17,846
11:43:04 15,100 ▲ 50 100 17,842
11:42:30 15,100 ▲ 50 3 17,742
11:41:31 15,150 ▲ 100 5 17,739
11:40:54 15,150 ▲ 100 29 17,734
11:40:54 15,150 ▲ 100 1 17,705
11:40:54 15,150 ▲ 100 4 17,704
11:38:36 15,150 ▲ 100 491 17,700
11:38:36 15,200 ▲ 150 2 17,209
11:38:02 15,150 ▲ 100 200 17,207
11:37:36 15,200 ▲ 150 29 17,007
11:37:36 15,200 ▲ 150 1 16,978
11:37:36 15,200 ▲ 150 5 16,977
11:36:06 15,200 ▲ 150 100 16,972
11:34:17 15,200 ▲ 150 29 16,872
11:34:17 15,200 ▲ 150 1 16,843
11:34:17 15,200 ▲ 150 4 16,842
11:33:55 15,200 ▲ 150 2 16,838
11:33:42 15,200 ▲ 150 100 16,836
11:33:42 15,200 ▲ 150 100 16,736
11:33:42 15,200 ▲ 150 100 16,636
11:32:36 15,200 ▲ 150 150 16,536
11:31:17 15,200 ▲ 150 100 16,386
11:30:59 15,200 ▲ 150 29 16,286
11:30:59 15,200 ▲ 150 1 16,257
11:30:59 15,200 ▲ 150 5 16,256
11:30:50 15,200 ▲ 150 100 16,251
11:30:28 15,200 ▲ 150 500 16,151
11:29:03 15,200 ▲ 150 100 15,651
11:28:52 15,200 ▲ 150 100 15,551
11:27:53 15,200 ▲ 150 2 15,451
11:25:09 15,150 ▲ 100 3 15,449
11:24:02 15,200 ▲ 150 100 15,446
11:24:02 15,200 ▲ 150 100 15,346
11:21:38 15,200 ▲ 150 2 15,246
11:21:37 15,200 ▲ 150 100 15,244
11:21:37 15,200 ▲ 150 100 15,144
11:20:16 15,200 ▲ 150 2 15,044
11:19:00 15,150 ▲ 100 3 15,042
11:13:30 15,150 ▲ 100 3 15,039
11:09:32 15,200 ▲ 150 100 15,036
11:07:08 15,200 ▲ 150 100 14,936
11:05:35 15,200 ▲ 150 1 14,836
11:05:19 15,200 ▲ 150 515 14,835
11:02:18 15,200 ▲ 150 3 14,320
11:02:18 15,200 ▲ 150 32 14,317
11:02:18 15,200 ▲ 150 100 14,285
10:59:53 15,200 ▲ 150 100 14,185
10:59:53 15,200 ▲ 150 100 14,085
10:59:35 15,200 ▲ 150 90 13,985
10:56:41 15,150 ▲ 100 84 13,895
10:55:31 15,200 ▲ 150 1 13,811
10:45:43 15,150 ▲ 100 23 13,810
10:45:25 15,200 ▲ 150 40 13,787
10:45:23 15,200 ▲ 150 4 13,747
10:45:23 15,200 ▲ 150 57 13,743
10:44:48 15,200 ▲ 150 132 13,686
10:44:07 15,200 ▲ 150 50 13,554
10:40:34 15,200 ▲ 150 3 13,504
10:40:34 15,200 ▲ 150 15 13,501
10:39:00 15,200 ▲ 150 41 13,486
10:38:09 15,200 ▲ 150 3 13,445
10:38:09 15,200 ▲ 150 56 13,442
10:37:11 15,200 ▲ 150 130 13,386
10:33:55 15,200 ▲ 150 170 13,256
10:33:35 15,200 ▲ 150 4 13,086
10:33:35 15,200 ▲ 150 100 13,082
10:32:39 15,200 ▲ 150 2 12,982
10:27:34 15,200 ▲ 150 1 12,980
10:27:30 15,150 ▲ 100 3 12,979
10:24:02 15,150 ▲ 100 25 12,976
10:20:43 15,150 ▲ 100 38 12,951
10:20:17 15,200 ▲ 150 10 12,913
10:17:27 15,200 ▲ 150 288 12,903
10:16:28 15,200 ▲ 150 1 12,615
10:13:58 15,300 ▲ 250 3 12,614
10:13:51 15,300 ▲ 250 1 12,611
10:13:48 15,300 ▲ 250 1 12,610
10:13:44 15,300 ▲ 250 500 12,609
10:12:11 15,350 ▲ 300 2 12,109
10:12:07 15,300 ▲ 250 1 12,107
10:12:00 15,300 ▲ 250 5 12,106
10:11:30 15,300 ▲ 250 1 12,101
10:11:28 15,300 ▲ 250 3 12,100
10:11:09 15,300 ▲ 250 1 12,097
10:11:07 15,300 ▲ 250 3 12,096
10:11:00 15,300 ▲ 250 1 12,093
10:10:58 15,300 ▲ 250 3 12,092
10:10:58 15,300 ▲ 250 25 12,089
10:10:53 15,300 ▲ 250 1 12,064
10:10:51 15,300 ▲ 250 20 12,063
10:10:42 15,300 ▲ 250 40 12,043
10:10:42 15,300 ▲ 250 1,014 12,003
10:10:42 15,250 ▲ 200 409 10,989
10:10:41 15,250 ▲ 200 1 10,580
10:09:10 15,250 ▲ 200 110 10,579
10:08:26 15,250 ▲ 200 19 10,469
10:08:15 15,250 ▲ 200 300 10,450
10:07:18 15,250 ▲ 200 10 10,150
10:06:50 15,250 ▲ 200 2 10,140
10:06:25 15,200 ▲ 150 52 10,138
10:05:20 15,200 ▲ 150 1 10,086
10:03:57 15,200 ▲ 150 2 10,085
10:02:03 15,200 ▲ 150 500 10,083
10:01:08 15,200 ▲ 150 166 9,583
09:58:48 15,200 ▲ 150 15 9,417
09:57:18 15,200 ▲ 150 300 9,402
09:56:33 15,150 ▲ 100 39 9,102
09:53:59 15,150 ▲ 100 20 9,063
09:51:41 15,150 ▲ 100 1 9,043
09:51:00 15,200 ▲ 150 1 9,042
09:49:54 15,200 ▲ 150 360 9,041
09:49:54 15,200 ▲ 150 300 8,681
09:47:54 15,250 ▲ 200 500 8,381
09:47:52 15,200 ▲ 150 1 7,881
09:47:46 15,200 ▲ 150 40 7,880
09:47:35 15,200 ▲ 150 52 7,840
09:47:06 15,200 ▲ 150 100 7,788
09:46:00 15,200 ▲ 150 500 7,688
09:45:33 15,150 ▲ 100 12 7,188
09:45:25 15,150 ▲ 100 11 7,176
09:45:01 15,150 ▲ 100 4 7,165
09:45:00 15,150 ▲ 100 4 7,161
09:45:00 15,150 ▲ 100 4 7,157
09:42:44 15,150 ▲ 100 1 7,153
09:42:31 15,150 ▲ 100 3 7,152
09:42:31 15,150 ▲ 100 27 7,149
09:42:04 15,150 ▲ 100 14 7,122
09:41:58 15,100 ▲ 50 34 7,108
09:38:18 15,100 ▲ 50 130 7,074
09:38:06 15,100 ▲ 50 170 6,944
09:37:45 15,100 ▲ 50 139 6,774
09:37:45 15,150 ▲ 100 111 6,635
09:35:34 15,200 ▲ 150 1,185 6,524
09:34:53 15,200 ▲ 150 2 5,339
09:34:25 15,250 ▲ 200 2 5,337
09:32:50 15,200 ▲ 150 32 5,335
09:32:47 15,250 ▲ 200 35 5,303
09:31:30 15,200 ▲ 150 3 5,268
09:31:27 15,250 ▲ 200 10 5,265
09:30:32 15,250 ▲ 200 2 5,255
09:27:54 15,250 ▲ 200 2 5,253
09:26:18 15,250 ▲ 200 1 5,251
09:24:23 15,250 ▲ 200 2 5,250
09:23:37 15,200 ▲ 150 1 5,248
09:21:51 15,200 ▲ 150 30 5,247
09:20:56 15,200 ▲ 150 10 5,217
09:20:56 15,300 ▲ 250 100 5,207
09:20:42 15,300 ▲ 250 300 5,107
09:19:12 15,200 ▲ 150 331 4,807
09:18:42 15,300 ▲ 250 117 4,476
09:18:42 15,250 ▲ 200 383 4,359
09:18:35 15,200 ▲ 150 160 3,976
09:18:08 15,200 ▲ 150 2 3,816
09:18:06 15,200 ▲ 150 500 3,814
09:17:17 15,200 ▲ 150 16 3,314
09:17:17 15,150 ▲ 100 184 3,298
09:16:35 15,150 ▲ 100 300 3,114
09:13:51 15,150 ▲ 100 300 2,814
09:13:30 15,150 ▲ 100 100 2,514
09:13:29 15,150 ▲ 100 5 2,414
09:12:45 15,150 ▲ 100 100 2,409
09:12:29 15,150 ▲ 100 100 2,309
09:10:59 15,150 ▲ 100 20 2,209
09:10:17 15,100 ▲ 50 137 2,189
09:10:05 15,100 ▲ 50 5 2,052
09:10:05 15,100 ▲ 50 360 2,047
09:07:30 15,100 ▲ 50 50 1,687
09:06:28 15,100 ▲ 50 100 1,637
09:04:47 15,100 ▲ 50 79 1,537
09:04:47 15,050  0 6 1,458
09:04:47 15,000 ▼ 50 15 1,452
09:04:10 15,000 ▼ 50 5 1,437
09:04:00 15,000 ▼ 50 932 1,432
09:04:00 15,050  0 51 500
09:03:15 15,100 ▲ 50 173 449
09:02:53 15,150 ▲ 100 20 276
09:01:28 15,150 ▲ 100 1 256
09:01:00 15,150 ▲ 100 2 255
09:00:23 15,200 ▲ 150 42 253
09:00:00 15,200 ▲ 150 211 211

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.24 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,925.69 ▼ 5.96 -0.31%
코스닥 560.66 ▼ 3.65 -0.65%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.