KG케미칼
(001390)
코스피
화학
액면가 5,000원
  04.23 15:29

19,300 (19,650)   [시가/고가/저가] 19,500 / 20,000 / 19,300 
전일비/등락률 ▼ 350 (-1.78%) 매도호가/호가잔량 19,450 / 530
거래량/전일동시간대비 37,280 /▲ 21,920 매수호가/호가잔량 19,300 / 160
상한가/하한가 22,550 / 16,750 총매도/총매수잔량 6,860 / 4,320

매도잔량 호가 매수잔량
1,000 20,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
950 19,950
830 19,900
260 19,800
890 19,700
10 19,650
880 19,600
610 19,550
900 19,500
530 19,450
 
19,300 160
19,250 1,410
19,200 1,100
19,150 540
19,100 30
19,050 200
19,000 210
18,950 50
18,900 610
18,800 10
 
총매도잔량 순매수잔량 총매수잔량
6,860 -2,540 4,320
시간외잔량 시간외잔량
0 52
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,000.37 (-3.85)    FUTURE 261.70 (-0.60)   Basis: -0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 19,300 ▼ 350 2,310 37,280
14:49:56 19,300 ▼ 350 10 34,970
14:49:52 19,300 ▼ 350 10 34,960
14:49:47 19,300 ▼ 350 1,770 34,950
14:49:47 19,350 ▼ 300 430 33,180
14:49:23 19,400 ▼ 250 100 32,750
14:47:04 19,400 ▼ 250 30 32,650
14:46:56 19,400 ▼ 250 10 32,620
14:46:38 19,400 ▼ 250 10 32,610
14:45:53 19,400 ▼ 250 130 32,600
14:45:30 19,400 ▼ 250 20 32,470
14:45:06 19,350 ▼ 300 800 32,450
14:44:53 19,350 ▼ 300 550 31,650
14:44:43 19,400 ▼ 250 350 31,100
14:44:39 19,450 ▼ 200 10 30,750
14:44:24 19,450 ▼ 200 50 30,740
14:43:10 19,450 ▼ 200 20 30,690
14:42:31 19,500 ▼ 150 10 30,670
14:42:01 19,500 ▼ 150 10 30,660
14:40:00 19,450 ▼ 200 240 30,650
14:38:49 19,450 ▼ 200 10 30,410
14:38:36 19,400 ▼ 250 170 30,400
14:38:00 19,450 ▼ 200 270 30,230
14:37:18 19,500 ▼ 150 10 29,960
14:37:17 19,500 ▼ 150 20 29,950
14:36:49 19,500 ▼ 150 10 29,930
14:36:01 19,500 ▼ 150 10 29,920
14:33:31 19,500 ▼ 150 20 29,910
14:32:14 19,450 ▼ 200 10 29,890
14:31:51 19,450 ▼ 200 10 29,880
14:31:37 19,500 ▼ 150 10 29,870
14:31:37 19,500 ▼ 150 10 29,860
14:30:31 19,500 ▼ 150 10 29,850
14:29:01 19,500 ▼ 150 10 29,840
14:27:31 19,500 ▼ 150 10 29,830
14:25:28 19,450 ▼ 200 10 29,820
14:25:28 19,450 ▼ 200 110 29,810
14:21:29 19,400 ▼ 250 370 29,700
14:21:29 19,450 ▼ 200 130 29,330
14:20:13 19,500 ▼ 150 70 29,200
14:20:01 19,550 ▼ 100 10 29,130
14:19:00 19,550 ▼ 100 300 29,120
14:18:31 19,550 ▼ 100 10 28,820
14:17:07 19,500 ▼ 150 40 28,810
14:16:23 19,500 ▼ 150 10 28,770
14:15:35 19,500 ▼ 150 10 28,760
14:15:35 19,500 ▼ 150 500 28,750
14:15:30 19,500 ▼ 150 200 28,250
14:13:38 19,400 ▼ 250 300 28,050
14:13:36 19,500 ▼ 150 10 27,750
14:13:11 19,450 ▼ 200 100 27,740
14:13:02 19,450 ▼ 200 10 27,640
14:12:58 19,450 ▼ 200 140 27,630
14:12:56 19,450 ▼ 200 50 27,490
14:12:12 19,450 ▼ 200 50 27,440
14:12:11 19,400 ▼ 250 600 27,390
14:12:11 19,400 ▼ 250 340 26,790
14:11:50 19,450 ▼ 200 10 26,450
14:11:43 19,450 ▼ 200 140 26,440
14:10:49 19,450 ▼ 200 940 26,300
14:10:49 19,500 ▼ 150 1,230 25,360
14:10:44 19,550 ▼ 100 1,270 24,130
14:10:38 19,600 ▼ 50 140 22,860
14:09:52 19,700 ▲ 50 10 22,720
14:09:51 19,700 ▲ 50 100 22,710
14:08:17 19,800 ▲ 150 10 22,610
14:07:01 19,800 ▲ 150 10 22,600
14:02:04 19,900 ▲ 250 10 22,590
14:02:00 19,550 ▼ 100 670 22,580
14:02:00 19,600 ▼ 50 270 21,910
14:01:48 19,550 ▼ 100 2,450 21,640
14:01:48 19,600 ▼ 50 50 19,190
14:01:43 19,600 ▼ 50 1,000 19,140
14:01:29 19,600 ▼ 50 130 18,140
14:01:15 19,650  0 20 18,010
14:01:14 19,650  0 510 17,990
14:01:14 19,700 ▲ 50 710 17,480
14:00:47 19,750 ▲ 100 70 16,770
14:00:47 19,750 ▲ 100 110 16,700
14:00:47 19,750 ▲ 100 10 16,590
14:00:47 19,800 ▲ 150 100 16,250
14:00:47 19,750 ▲ 100 330 16,580
13:59:17 19,750 ▲ 100 740 16,150
13:59:17 19,800 ▲ 150 520 15,410
13:59:17 19,850 ▲ 200 490 14,890
13:57:51 19,850 ▲ 200 90 14,400
13:55:58 19,850 ▲ 200 50 14,310
13:55:37 19,850 ▲ 200 150 14,260
13:54:58 19,850 ▲ 200 300 14,110
13:53:31 19,900 ▲ 250 10 13,810
13:52:11 19,850 ▲ 200 1,000 13,800
13:51:01 19,900 ▲ 250 10 12,800
13:49:31 19,900 ▲ 250 10 12,790
13:46:26 19,900 ▲ 250 40 12,780
13:45:55 19,900 ▲ 250 50 12,740
13:45:38 19,900 ▲ 250 200 12,690
13:43:48 19,900 ▲ 250 10 12,490
13:43:31 19,950 ▲ 300 10 12,480
13:41:59 19,900 ▲ 250 10 12,470
13:40:31 19,950 ▲ 300 10 12,460
13:38:55 19,950 ▲ 300 10 12,450
13:37:31 19,950 ▲ 300 10 12,440
13:36:01 19,950 ▲ 300 10 12,430
13:32:50 19,900 ▲ 250 10 12,420
13:32:39 19,900 ▲ 250 10 12,410
13:31:36 19,900 ▲ 250 280 12,400
13:31:07 19,950 ▲ 300 10 12,120
13:29:40 19,950 ▲ 300 10 12,110
13:26:58 19,900 ▲ 250 110 12,100
13:25:58 19,900 ▲ 250 190 11,990
13:24:14 19,950 ▲ 300 20 11,800
13:23:10 19,900 ▲ 250 10 11,780
13:23:01 19,950 ▲ 300 10 11,770
13:21:31 19,950 ▲ 300 10 11,760
13:20:01 19,950 ▲ 300 10 11,750
13:18:31 19,950 ▲ 300 10 11,740
13:15:18 19,950 ▲ 300 240 11,730
13:14:01 20,000 ▲ 350 10 11,490
13:11:21 19,950 ▲ 300 320 11,480
13:11:15 20,000 ▲ 350 40 11,160
13:11:15 20,000 ▲ 350 620 11,120
13:11:15 19,950 ▲ 300 380 10,500
13:08:43 19,900 ▲ 250 230 10,120
13:08:43 19,900 ▲ 250 20 9,890
13:05:58 19,850 ▲ 200 70 9,870
13:05:16 19,850 ▲ 200 260 9,800
13:04:45 19,850 ▲ 200 40 9,540
13:04:45 19,850 ▲ 200 140 9,500
12:57:19 19,800 ▲ 150 1,700 9,360
12:56:06 19,750 ▲ 100 10 7,660
12:56:06 19,750 ▲ 100 490 7,650
12:55:31 19,750 ▲ 100 10 7,160
12:54:01 19,750 ▲ 100 10 7,150
12:52:23 19,750 ▲ 100 10 7,140
12:51:11 19,750 ▲ 100 260 7,130
12:50:40 19,750 ▲ 100 20 6,870
12:48:42 19,700 ▲ 50 40 6,850
12:43:56 19,750 ▲ 100 30 6,810
12:42:59 19,750 ▲ 100 20 6,780
12:42:01 19,750 ▲ 100 10 6,760
12:40:31 19,750 ▲ 100 10 6,750
12:39:10 19,750 ▲ 100 10 6,740
12:38:01 19,750 ▲ 100 10 6,730
12:36:31 19,750 ▲ 100 10 6,720
12:35:01 19,750 ▲ 100 10 6,710
12:33:20 19,750 ▲ 100 10 6,700
12:32:01 19,700 ▲ 50 10 6,690
12:30:31 19,700 ▲ 50 10 6,680
12:29:27 19,650  0 50 6,670
12:28:09 19,700 ▲ 50 120 6,620
12:28:01 19,700 ▲ 50 10 6,500
12:26:26 19,650  0 10 6,490
12:26:01 19,700 ▲ 50 10 6,480
12:24:31 19,700 ▲ 50 10 6,470
12:20:46 19,700 ▲ 50 20 6,460
12:20:46 19,700 ▲ 50 20 6,440
12:20:46 19,700 ▲ 50 290 6,420
12:19:31 19,750 ▲ 100 10 6,130
12:18:01 19,750 ▲ 100 10 6,120
12:15:06 19,750 ▲ 100 10 6,110
12:13:31 19,750 ▲ 100 10 6,100
12:12:01 19,750 ▲ 100 10 6,090
12:10:31 19,750 ▲ 100 10 6,080
12:09:42 19,700 ▲ 50 10 6,070
12:09:01 19,750 ▲ 100 10 6,060
12:07:31 19,750 ▲ 100 10 6,050
12:06:00 19,750 ▲ 100 10 6,040
12:04:30 19,750 ▲ 100 10 6,030
12:03:00 19,750 ▲ 100 10 6,020
12:01:00 19,750 ▲ 100 10 6,010
11:59:30 19,750 ▲ 100 10 6,000
11:58:00 19,750 ▲ 100 10 5,990
11:56:30 19,750 ▲ 100 10 5,980
11:55:00 19,750 ▲ 100 10 5,970
11:53:30 19,750 ▲ 100 10 5,960
11:52:30 19,700 ▲ 50 10 5,950
11:51:06 19,700 ▲ 50 500 5,940
11:50:30 19,750 ▲ 100 10 5,440
11:48:30 19,750 ▲ 100 10 5,430
11:47:03 19,750 ▲ 100 20 5,420
11:47:02 19,750 ▲ 100 50 5,400
11:47:00 19,750 ▲ 100 10 5,350
11:45:30 19,750 ▲ 100 10 5,340
11:44:00 19,750 ▲ 100 10 5,330
11:42:30 19,750 ▲ 100 10 5,320
11:40:44 19,750 ▲ 100 10 5,310
11:39:30 19,750 ▲ 100 10 5,300
11:38:00 19,750 ▲ 100 10 5,290
11:36:00 19,750 ▲ 100 10 5,280
11:34:30 19,750 ▲ 100 10 5,270
11:33:00 19,750 ▲ 100 10 5,260
11:31:30 19,750 ▲ 100 10 5,250
11:30:00 19,750 ▲ 100 10 5,240
11:28:30 19,750 ▲ 100 10 5,230
11:27:00 19,750 ▲ 100 10 5,220
11:24:46 19,700 ▲ 50 20 5,210
11:23:31 19,700 ▲ 50 10 5,190
11:23:30 19,750 ▲ 100 10 5,180
11:23:13 19,700 ▲ 50 20 5,170
11:22:00 19,750 ▲ 100 10 5,150
11:21:02 19,750 ▲ 100 10 5,140
11:20:30 19,750 ▲ 100 10 5,130
11:20:09 19,700 ▲ 50 30 5,120
11:19:00 19,750 ▲ 100 10 5,090
11:17:30 19,750 ▲ 100 10 5,080
11:16:00 19,750 ▲ 100 10 5,070
11:14:30 19,750 ▲ 100 10 5,060
11:13:00 19,750 ▲ 100 10 5,050
11:11:00 19,750 ▲ 100 10 5,040
11:09:30 19,750 ▲ 100 10 5,030
11:08:00 19,750 ▲ 100 10 5,020
11:06:30 19,750 ▲ 100 10 5,010
11:05:00 19,750 ▲ 100 10 5,000
11:03:30 19,750 ▲ 100 10 4,990
11:02:00 19,750 ▲ 100 10 4,980
11:00:14 19,750 ▲ 100 10 4,970
11:00:14 19,700 ▲ 50 50 4,960
10:58:30 19,700 ▲ 50 10 4,910
10:57:00 19,700 ▲ 50 10 4,900
10:55:30 19,700 ▲ 50 10 4,890
10:54:00 19,700 ▲ 50 10 4,880
10:52:30 19,700 ▲ 50 10 4,870
10:51:00 19,700 ▲ 50 10 4,860
10:49:26 19,700 ▲ 50 10 4,850
10:49:26 19,700 ▲ 50 20 4,840
10:48:20 19,700 ▲ 50 10 4,820
10:48:20 19,700 ▲ 50 20 4,810
10:48:19 19,700 ▲ 50 10 4,790
10:47:00 19,700 ▲ 50 10 4,780
10:45:00 19,700 ▲ 50 10 4,770
10:44:00 19,700 ▲ 50 10 4,760
10:42:30 19,700 ▲ 50 10 4,750
10:41:00 19,700 ▲ 50 10 4,740
10:39:30 19,700 ▲ 50 10 4,730
10:37:30 19,700 ▲ 50 10 4,720
10:36:37 19,600 ▼ 50 330 4,710
10:33:58 19,600 ▼ 50 20 4,380
10:33:58 19,600 ▼ 50 150 4,360
10:31:05 19,600 ▼ 50 20 4,210
10:31:05 19,600 ▼ 50 20 4,190
10:31:05 19,600 ▼ 50 300 4,170
10:31:05 19,650  0 160 3,870
10:30:30 19,700 ▲ 50 10 3,710
10:29:00 19,700 ▲ 50 10 3,700
10:27:38 19,650  0 120 3,690
10:26:21 19,650  0 50 3,570
10:26:00 19,700 ▲ 50 10 3,520
10:24:30 19,700 ▲ 50 10 3,510
10:22:30 19,700 ▲ 50 10 3,500
10:20:31 19,700 ▲ 50 10 3,490
10:19:48 19,700 ▲ 50 10 3,480
10:19:48 19,700 ▲ 50 400 3,470
10:15:12 19,700 ▲ 50 320 3,070
10:15:00 19,750 ▲ 100 10 2,750
10:13:44 19,750 ▲ 100 10 2,740
10:13:30 19,750 ▲ 100 10 2,730
10:12:30 19,750 ▲ 100 10 2,720
10:11:00 19,750 ▲ 100 10 2,710
10:09:31 19,750 ▲ 100 20 2,700
10:09:31 19,750 ▲ 100 20 2,680
10:09:30 19,750 ▲ 100 10 2,660
10:09:29 19,750 ▲ 100 130 2,650
10:08:00 19,750 ▲ 100 10 2,520
10:06:30 19,750 ▲ 100 10 2,510
10:05:00 19,750 ▲ 100 10 2,500
10:03:21 19,750 ▲ 100 200 2,490
10:03:12 19,750 ▲ 100 10 2,290
10:02:49 19,750 ▲ 100 340 2,280
10:02:00 19,750 ▲ 100 10 1,940
10:00:00 19,750 ▲ 100 10 1,930
09:59:02 19,750 ▲ 100 10 1,920
09:59:02 19,750 ▲ 100 30 1,910
09:59:02 19,750 ▲ 100 30 1,880
09:59:02 19,750 ▲ 100 20 1,850
09:59:02 19,750 ▲ 100 40 1,830
09:59:02 19,750 ▲ 100 30 1,790
09:58:30 19,750 ▲ 100 10 1,760
09:57:00 19,750 ▲ 100 10 1,750
09:55:30 19,750 ▲ 100 10 1,740
09:54:00 19,750 ▲ 100 10 1,730
09:52:49 19,700 ▲ 50 110 1,720
09:52:49 19,700 ▲ 50 190 1,610
09:52:30 19,700 ▲ 50 10 1,420
09:51:00 19,700 ▲ 50 10 1,410
09:49:30 19,700 ▲ 50 10 1,400
09:47:30 19,650  0 10 1,390
09:46:00 19,650  0 10 1,380
09:44:30 19,700 ▲ 50 10 1,370
09:42:49 19,650  0 10 1,360
09:41:30 19,700 ▲ 50 10 1,350
09:38:56 19,700 ▲ 50 20 1,340
09:38:56 19,500 ▼ 150 450 1,320
09:38:56 19,550 ▼ 100 450 870
09:38:56 19,600 ▼ 50 100 420
09:03:08 19,750 ▲ 100 10 320
09:01:56 19,700 ▲ 50 10 310
09:00:14 19,500 ▼ 150 300 300

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.23 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,000.37 ▼ 3.85 -0.19%
코스닥 565.47 ▼ 5.51 -0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.