KG케미칼
(001390)
코스피
화학
액면가 5,000원
  03.27 15:29

16,900 (17,300)   [시가/고가/저가] 17,300 / 17,300 / 16,700 
전일비/등락률 ▼ 400 (-2.31%) 매도호가/호가잔량 16,900 / 792
거래량/전일동시간대비 152,199 /▲ 57,264 매수호가/호가잔량 16,850 / 219
상한가/하한가 19,850 / 14,750 총매도/총매수잔량 13,011 / 47,606

매도잔량 호가 매수잔량
1,051 17,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,426 17,300
1,120 17,250
1,421 17,200
141 17,150
387 17,100
1,255 17,050
2,318 17,000
3,100 16,950
792 16,900
 
16,850 219
16,800 3,405
16,750 6,329
16,700 10,755
16,650 8,949
16,600 6,414
16,550 4,683
16,500 3,844
16,450 2,232
16,400 776
 
총매도잔량 순매수잔량 총매수잔량
13,011 34,595 47,606
시간외잔량 시간외잔량
6 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,019.80 (-2.76)    FUTURE 257.55 (-0.20)   Basis: -2.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:13:16 16,900 ▼ 400 90 152,199
15:10:55 16,900 ▼ 400 10 152,109
15:10:00 16,900 ▼ 400 10 152,099
15:00:00 16,900 ▼ 400 4,985 152,089
14:49:42 16,850 ▼ 450 1 147,104
14:49:35 16,850 ▼ 450 2 147,103
14:49:35 16,850 ▼ 450 92 147,101
14:49:32 16,900 ▼ 400 2 147,009
14:49:32 16,850 ▼ 450 2 147,007
14:49:32 16,850 ▼ 450 1 147,005
14:49:17 16,850 ▼ 450 29 147,004
14:49:16 16,900 ▼ 400 1 146,975
14:49:16 16,850 ▼ 450 19 146,974
14:49:16 16,850 ▼ 450 71 146,955
14:49:15 16,850 ▼ 450 1,000 146,884
14:48:59 16,900 ▼ 400 1 145,884
14:48:59 16,900 ▼ 400 8 145,883
14:48:25 16,900 ▼ 400 2 145,875
14:48:25 16,900 ▼ 400 5 145,873
14:47:53 16,900 ▼ 400 3 145,868
14:47:27 16,900 ▼ 400 1 145,865
14:47:27 16,900 ▼ 400 50 145,864
14:47:26 16,900 ▼ 400 1 145,814
14:47:18 16,900 ▼ 400 1 145,813
14:46:48 16,900 ▼ 400 2 145,812
14:46:31 16,900 ▼ 400 2 145,810
14:46:28 16,900 ▼ 400 3 145,808
14:46:18 16,900 ▼ 400 2 145,805
14:46:02 16,900 ▼ 400 2 145,803
14:45:47 16,900 ▼ 400 2 145,801
14:45:18 16,900 ▼ 400 3 145,799
14:45:09 16,900 ▼ 400 2 145,796
14:44:17 16,900 ▼ 400 2 145,794
14:43:55 16,850 ▼ 450 4 145,792
14:43:17 16,900 ▼ 400 2 145,788
14:42:31 16,900 ▼ 400 50 145,786
14:42:09 16,900 ▼ 400 10 145,736
14:41:59 16,900 ▼ 400 50 145,726
14:41:55 16,900 ▼ 400 7 145,676
14:41:31 16,900 ▼ 400 496 145,669
14:40:58 16,900 ▼ 400 1 145,173
14:40:51 16,900 ▼ 400 411 145,172
14:40:24 16,900 ▼ 400 4 144,761
14:39:58 16,900 ▼ 400 300 144,757
14:39:50 16,900 ▼ 400 10 144,457
14:39:44 16,900 ▼ 400 4 144,447
14:39:26 16,850 ▼ 450 1 144,443
14:39:26 16,850 ▼ 450 1 144,442
14:38:42 16,850 ▼ 450 1 144,441
14:38:42 16,850 ▼ 450 1 144,440
14:37:54 16,900 ▼ 400 5 144,439
14:37:50 16,850 ▼ 450 2 144,434
14:37:35 16,900 ▼ 400 1 144,432
14:37:20 16,850 ▼ 450 2 144,431
14:36:57 16,850 ▼ 450 46 144,429
14:36:42 16,850 ▼ 450 2 144,383
14:36:01 16,850 ▼ 450 1 144,381
14:36:01 16,850 ▼ 450 1 144,380
14:35:39 16,850 ▼ 450 2 144,379
14:35:38 16,900 ▼ 400 1 144,377
14:35:11 16,850 ▼ 450 3 144,376
14:34:54 16,900 ▼ 400 1 144,373
14:34:46 16,850 ▼ 450 2 144,372
14:34:12 16,850 ▼ 450 1 144,370
14:34:12 16,850 ▼ 450 11 144,369
14:34:07 16,850 ▼ 450 244 144,358
14:34:07 16,850 ▼ 450 200 144,114
14:33:54 16,850 ▼ 450 100 143,914
14:33:50 16,850 ▼ 450 10 143,814
14:33:43 16,850 ▼ 450 1 143,804
14:33:39 16,800 ▼ 500 1 143,803
14:33:39 16,800 ▼ 500 1 143,802
14:33:16 16,800 ▼ 500 1 143,801
14:33:16 16,800 ▼ 500 1 143,800
14:32:54 16,800 ▼ 500 1 143,799
14:32:54 16,800 ▼ 500 1 143,798
14:32:39 16,850 ▼ 450 1 143,797
14:32:31 16,800 ▼ 500 2 143,796
14:32:31 16,850 ▼ 450 1 143,794
14:32:02 16,800 ▼ 500 1 143,793
14:32:02 16,800 ▼ 500 1 143,792
14:32:02 16,800 ▼ 500 2 143,791
14:32:02 16,800 ▼ 500 1 143,789
14:32:02 16,800 ▼ 500 1 143,788
14:31:30 16,850 ▼ 450 3 143,787
14:31:25 16,850 ▼ 450 3 143,784
14:31:20 16,850 ▼ 450 5 143,781
14:31:15 16,850 ▼ 450 3 143,776
14:31:10 16,850 ▼ 450 1 143,773
14:31:05 16,850 ▼ 450 3 143,772
14:30:57 16,800 ▼ 500 4 143,769
14:30:56 16,800 ▼ 500 1 143,765
14:30:37 16,850 ▼ 450 4 143,764
14:29:54 16,850 ▼ 450 1 143,760
14:29:30 16,800 ▼ 500 300 143,759
14:29:29 16,850 ▼ 450 1 143,459
14:29:18 16,800 ▼ 500 2 143,458
14:29:16 16,850 ▼ 450 4 143,456
14:29:00 16,800 ▼ 500 5 143,452
14:29:00 16,850 ▼ 450 575 143,447
14:28:24 16,900 ▼ 400 3 142,872
14:28:02 16,850 ▼ 450 5 142,869
14:28:02 16,850 ▼ 450 1 142,864
14:26:54 16,900 ▼ 400 7 142,863
14:26:47 16,900 ▼ 400 7 142,856
14:26:40 16,900 ▼ 400 13 142,849
14:26:34 16,900 ▼ 400 7 142,836
14:26:28 16,900 ▼ 400 4 142,829
14:26:24 16,850 ▼ 450 2 142,825
14:26:24 16,850 ▼ 450 3 142,823
14:26:22 16,900 ▼ 400 7 142,820
14:25:29 16,900 ▼ 400 5 142,813
14:25:29 16,900 ▼ 400 24 142,808
14:25:29 16,900 ▼ 400 7 142,784
14:25:29 16,900 ▼ 400 7 142,777
14:25:18 16,850 ▼ 450 5 142,770
14:24:31 16,900 ▼ 400 100 142,765
14:24:24 16,850 ▼ 450 7 142,665
14:23:52 16,900 ▼ 400 31 142,658
14:23:39 16,900 ▼ 400 2 142,627
14:23:09 16,900 ▼ 400 2 142,625
14:22:48 16,950 ▼ 350 1 142,623
14:22:46 16,900 ▼ 400 3 142,622
14:22:31 16,900 ▼ 400 150 142,619
14:22:27 16,900 ▼ 400 2 142,469
14:22:27 16,900 ▼ 400 37 142,467
14:22:27 16,900 ▼ 400 30 142,430
14:22:27 16,900 ▼ 400 517 142,400
14:21:57 16,900 ▼ 400 3 141,883
14:21:57 16,900 ▼ 400 2 141,880
14:21:42 16,950 ▼ 350 7 141,878
14:21:42 16,950 ▼ 350 1 141,871
14:21:07 16,900 ▼ 400 3 141,870
14:21:07 16,900 ▼ 400 2 141,867
14:21:07 16,900 ▼ 400 12 141,865
14:20:41 16,950 ▼ 350 2 141,853
14:20:18 16,900 ▼ 400 4 141,851
14:20:18 16,900 ▼ 400 2 141,847
14:20:18 16,950 ▼ 350 2 141,845
14:19:25 16,950 ▼ 350 25 141,843
14:19:24 16,900 ▼ 400 4 141,818
14:19:24 16,900 ▼ 400 2 141,814
14:18:46 16,950 ▼ 350 9 141,812
14:18:36 16,900 ▼ 400 3 141,803
14:18:36 16,900 ▼ 400 2 141,800
14:18:05 16,950 ▼ 350 10 141,798
14:17:52 16,900 ▼ 400 5 141,788
14:17:52 16,900 ▼ 400 2 141,783
14:17:01 16,900 ▼ 400 3 141,781
14:16:46 16,900 ▼ 400 2 141,778
14:16:31 16,900 ▼ 400 3 141,776
14:16:12 16,900 ▼ 400 2 141,773
14:16:12 16,900 ▼ 400 49 141,771
14:15:58 16,900 ▼ 400 2 141,722
14:15:49 16,900 ▼ 400 1 141,720
14:15:42 16,900 ▼ 400 3 141,719
14:15:25 16,900 ▼ 400 2 141,716
14:15:09 16,900 ▼ 400 1 141,714
14:14:49 16,950 ▼ 350 2 141,713
14:14:17 16,900 ▼ 400 300 141,711
14:13:49 16,900 ▼ 400 185 141,411
14:13:24 16,900 ▼ 400 277 141,226
14:12:58 16,900 ▼ 400 2 140,949
14:12:58 16,900 ▼ 400 548 140,947
14:12:56 16,950 ▼ 350 1 140,399
14:12:47 16,900 ▼ 400 39 140,398
14:10:33 16,950 ▼ 350 100 140,359
14:10:30 16,950 ▼ 350 8 140,259
14:10:10 16,900 ▼ 400 1 140,251
14:10:10 16,900 ▼ 400 1 140,250
14:09:55 16,950 ▼ 350 168 140,249
14:09:28 16,950 ▼ 350 10 140,081
14:09:28 16,900 ▼ 400 1 140,071
14:09:28 16,950 ▼ 350 1,000 140,070
14:09:21 16,900 ▼ 400 10 139,070
14:09:10 16,900 ▼ 400 1 139,060
14:08:49 16,900 ▼ 400 2 139,059
14:08:32 16,900 ▼ 400 1 139,057
14:08:09 16,900 ▼ 400 3 139,056
14:07:52 16,900 ▼ 400 1 139,053
14:07:19 16,900 ▼ 400 1 139,052
14:07:19 16,900 ▼ 400 211 139,051
14:07:15 16,850 ▼ 450 1 138,840
14:06:52 16,850 ▼ 450 2 138,839
14:06:35 16,850 ▼ 450 1 138,837
14:06:33 16,900 ▼ 400 1,000 138,836
14:06:24 16,850 ▼ 450 2 137,836
14:05:55 16,850 ▼ 450 1 137,834
14:05:55 16,850 ▼ 450 1 137,833
14:05:55 16,850 ▼ 450 2 137,832
14:05:39 16,850 ▼ 450 3 137,830
14:05:38 16,850 ▼ 450 2 137,827
14:04:53 16,850 ▼ 450 1 137,825
14:04:53 16,850 ▼ 450 404 137,824
14:04:42 16,800 ▼ 500 5 137,420
14:03:12 16,850 ▼ 450 239 137,415
14:03:12 16,850 ▼ 450 1,000 137,176
14:03:05 16,850 ▼ 450 1 136,176
14:02:26 16,800 ▼ 500 1 136,175
14:02:14 16,800 ▼ 500 711 136,174
14:01:09 16,750 ▼ 550 2 135,463
14:01:09 16,750 ▼ 550 3 135,461
14:00:13 16,800 ▼ 500 2 135,458
14:00:01 16,750 ▼ 550 39 135,456
14:00:00 16,750 ▼ 550 22 135,417
13:59:52 16,700 ▼ 600 25 135,395
13:59:46 16,700 ▼ 600 49 135,370
13:59:34 16,700 ▼ 600 20 135,321
13:59:24 16,750 ▼ 550 48 135,301
13:59:07 16,800 ▼ 500 2 135,253
13:59:06 16,750 ▼ 550 100 135,251
13:59:03 16,750 ▼ 550 2 135,151
13:58:55 16,750 ▼ 550 100 135,149
13:57:25 16,750 ▼ 550 19 135,049
13:57:10 16,750 ▼ 550 18 135,030
13:57:01 16,750 ▼ 550 300 135,012
13:56:54 16,700 ▼ 600 1 134,712
13:56:54 16,700 ▼ 600 1 134,711
13:56:54 16,700 ▼ 600 1 134,710
13:56:54 16,700 ▼ 600 1 134,709
13:56:54 16,700 ▼ 600 1 134,708
13:56:45 16,750 ▼ 550 1 134,707
13:56:34 16,750 ▼ 550 1 134,706
13:56:34 16,750 ▼ 550 304 134,705
13:56:32 16,750 ▼ 550 24 134,401
13:56:23 16,750 ▼ 550 11 134,377
13:55:31 16,750 ▼ 550 1 134,366
13:55:18 16,750 ▼ 550 1 134,365
13:55:01 16,750 ▼ 550 1 134,364
13:54:50 16,750 ▼ 550 19 134,363
13:54:37 16,750 ▼ 550 39 134,344
13:54:04 16,750 ▼ 550 2 134,305
13:54:04 16,750 ▼ 550 100 134,303
13:53:59 16,750 ▼ 550 1 134,203
13:53:59 16,750 ▼ 550 126 134,202
13:53:58 16,750 ▼ 550 1 134,076
13:53:43 16,750 ▼ 550 1 134,075
13:53:32 16,750 ▼ 550 1 134,074
13:53:26 16,750 ▼ 550 1 134,073
13:53:13 16,800 ▼ 500 1 134,072
13:53:12 16,750 ▼ 550 24 134,071
13:53:06 16,750 ▼ 550 31 134,047
13:53:05 16,750 ▼ 550 55 134,016
13:53:04 16,750 ▼ 550 68 133,961
13:53:03 16,750 ▼ 550 1 133,893
13:53:01 16,750 ▼ 550 1 133,892
13:53:01 16,750 ▼ 550 49 133,891
13:52:48 16,750 ▼ 550 48 133,842
13:52:41 16,750 ▼ 550 243 133,794
13:52:40 16,750 ▼ 550 3 133,551
13:52:40 16,750 ▼ 550 1 133,548
13:52:40 16,750 ▼ 550 1 133,547
13:52:23 16,750 ▼ 550 19 133,546
13:52:15 16,750 ▼ 550 19 133,527
13:51:02 16,750 ▼ 550 5 133,508
13:51:02 16,750 ▼ 550 1 133,503
13:50:34 16,750 ▼ 550 5 133,502
13:50:22 16,750 ▼ 550 500 133,497
13:50:19 16,750 ▼ 550 34 132,997
13:50:13 16,800 ▼ 500 500 132,963
13:50:13 16,750 ▼ 550 1,000 132,463
13:50:08 16,750 ▼ 550 11 131,463
13:49:54 16,800 ▼ 500 10 131,452
13:49:52 16,750 ▼ 550 25 131,442
13:49:40 16,750 ▼ 550 19 131,417
13:49:40 16,750 ▼ 550 3 131,398
13:49:40 16,750 ▼ 550 1 131,395
13:49:40 16,750 ▼ 550 1 131,394
13:49:15 16,750 ▼ 550 39 131,393
13:48:41 16,800 ▼ 500 200 131,354
13:48:36 16,750 ▼ 550 600 131,154
13:48:26 16,750 ▼ 550 3 130,554
13:48:26 16,750 ▼ 550 2 130,551
13:47:20 16,750 ▼ 550 2 130,549
13:47:20 16,750 ▼ 550 3 130,547
13:46:58 16,800 ▼ 500 3 130,544
13:46:45 16,750 ▼ 550 500 130,541
13:46:32 16,750 ▼ 550 24 130,041
13:46:25 16,750 ▼ 550 1 130,017
13:46:21 16,750 ▼ 550 1 130,016
13:46:21 16,750 ▼ 550 1 130,015
13:46:21 16,750 ▼ 550 3 130,014
13:46:21 16,800 ▼ 500 1 130,011
13:46:16 16,750 ▼ 550 49 130,010
13:46:12 16,750 ▼ 550 48 129,961
13:45:24 16,750 ▼ 550 2 129,913
13:45:24 16,750 ▼ 550 4 129,911
13:45:07 16,750 ▼ 550 100 129,907
13:44:30 16,750 ▼ 550 19 129,807
13:44:30 16,750 ▼ 550 3 129,788
13:44:29 16,750 ▼ 550 2 129,785
13:43:51 16,750 ▼ 550 39 129,783
13:43:30 16,800 ▼ 500 9 129,744
13:43:28 16,750 ▼ 550 1 129,735
13:43:23 16,750 ▼ 550 500 129,734
13:43:22 16,800 ▼ 500 1 129,234
13:43:15 16,750 ▼ 550 19 129,233
13:43:12 16,750 ▼ 550 25 129,214
13:40:07 16,800 ▼ 500 2 129,189
13:39:52 16,750 ▼ 550 24 129,187
13:39:36 16,750 ▼ 550 48 129,163
13:39:31 16,750 ▼ 550 49 129,115
13:39:20 16,750 ▼ 550 19 129,066
13:39:15 16,750 ▼ 550 134 129,047
13:38:37 16,800 ▼ 500 1 128,913
13:38:28 16,750 ▼ 550 39 128,912
13:38:07 16,800 ▼ 500 2 128,873
13:37:30 16,800 ▼ 500 8 128,871
13:36:45 16,750 ▼ 550 19 128,863
13:36:32 16,750 ▼ 550 25 128,844
13:36:06 16,750 ▼ 550 16 128,819
13:36:02 16,800 ▼ 500 50 128,803
13:35:07 16,800 ▼ 500 3 128,753
13:34:42 16,800 ▼ 500 232 128,750
13:34:40 16,750 ▼ 550 1 128,518
13:34:10 16,750 ▼ 550 19 128,517
13:34:05 16,750 ▼ 550 1 128,498
13:33:30 16,800 ▼ 500 1 128,497
13:33:12 16,750 ▼ 550 24 128,496
13:33:05 16,800 ▼ 500 3 128,472
13:33:05 16,750 ▼ 550 39 128,469
13:33:00 16,750 ▼ 550 48 128,430
13:32:56 16,800 ▼ 500 25 128,382
13:32:56 16,800 ▼ 500 7 128,357
13:32:56 16,800 ▼ 500 7 128,350
13:32:56 16,800 ▼ 500 5 128,343
13:32:47 16,800 ▼ 500 300 128,338
13:32:46 16,750 ▼ 550 49 128,038
13:32:36 16,800 ▼ 500 2 127,989
13:32:34 16,750 ▼ 550 3 127,987
13:32:25 16,750 ▼ 550 1 127,984
13:32:07 16,800 ▼ 500 3 127,983
13:31:53 16,750 ▼ 550 200 127,980
13:31:44 16,750 ▼ 550 1 127,780
13:31:35 16,750 ▼ 550 19 127,779
13:31:08 16,750 ▼ 550 1 127,760
13:29:52 16,750 ▼ 550 25 127,759
13:29:38 16,750 ▼ 550 1 127,734
13:29:00 16,750 ▼ 550 1 127,733
13:28:18 16,800 ▼ 500 1 127,732
13:28:17 16,800 ▼ 500 66 127,731
13:27:41 16,800 ▼ 500 39 127,665
13:27:33 16,800 ▼ 500 1 127,626
13:27:10 16,800 ▼ 500 51 127,625
13:27:10 16,800 ▼ 500 1 127,574
13:27:09 16,800 ▼ 500 1,300 127,573
13:26:56 16,800 ▼ 500 1,000 126,273
13:26:47 16,800 ▼ 500 19 125,273
13:26:31 16,800 ▼ 500 24 125,254
13:26:25 16,800 ▼ 500 19 125,230
13:26:25 16,800 ▼ 500 48 125,211
13:26:16 16,800 ▼ 500 1 125,163
13:26:01 16,800 ▼ 500 49 125,162
13:25:55 16,800 ▼ 500 10 125,113
13:25:50 16,800 ▼ 500 1 125,103
13:25:18 16,800 ▼ 500 1 125,102
13:24:56 16,800 ▼ 500 1 125,101
13:24:29 16,800 ▼ 500 1 125,100
13:24:05 16,800 ▼ 500 1 125,099
13:23:39 16,850 ▼ 450 1 125,098
13:23:26 16,800 ▼ 500 2 125,097
13:23:11 16,800 ▼ 500 25 125,095
13:22:39 16,800 ▼ 500 2 125,070
13:22:19 16,800 ▼ 500 39 125,068
13:22:07 16,850 ▼ 450 6 125,029
13:21:57 16,800 ▼ 500 1 125,023
13:21:57 16,800 ▼ 500 1 125,022
13:21:57 16,800 ▼ 500 2 125,021
13:21:57 16,800 ▼ 500 1 125,019
13:21:57 16,800 ▼ 500 1 125,018
13:21:15 16,800 ▼ 500 19 125,017
13:20:51 16,800 ▼ 500 1 124,998
13:20:51 16,800 ▼ 500 1 124,997
13:20:51 16,800 ▼ 500 3 124,996
13:20:49 16,800 ▼ 500 10 124,993
13:20:38 16,800 ▼ 500 9 124,983
13:20:16 16,800 ▼ 500 150 124,974
13:19:51 16,800 ▼ 500 24 124,824
13:19:48 16,800 ▼ 500 48 124,800
13:19:46 16,800 ▼ 500 6 124,752
13:19:16 16,800 ▼ 500 49 124,746
13:18:50 16,800 ▼ 500 2 124,697
13:18:40 16,800 ▼ 500 19 124,695
13:18:20 16,800 ▼ 500 4 124,676
13:18:20 16,800 ▼ 500 1 124,672
13:16:55 16,800 ▼ 500 39 124,671
13:16:32 16,800 ▼ 500 2 124,632
13:16:32 16,800 ▼ 500 25 124,630
13:16:05 16,800 ▼ 500 19 124,605
13:15:55 16,800 ▼ 500 1 124,586
13:15:55 16,800 ▼ 500 28 124,585
13:15:32 16,800 ▼ 500 1 124,557
13:15:15 16,800 ▼ 500 1 124,556
13:15:13 16,800 ▼ 500 1 124,555
13:14:49 16,800 ▼ 500 2 124,554
13:14:34 16,800 ▼ 500 50 124,552
13:14:20 16,800 ▼ 500 2 124,502
13:13:49 16,800 ▼ 500 1 124,500
13:13:47 16,800 ▼ 500 1 124,499
13:13:30 16,800 ▼ 500 19 124,498
13:13:30 16,800 ▼ 500 1 124,479
13:13:15 16,800 ▼ 500 100 124,478
13:13:12 16,800 ▼ 500 48 124,378
13:13:11 16,800 ▼ 500 24 124,330
13:13:07 16,800 ▼ 500 1 124,306
13:13:05 16,800 ▼ 500 1 124,305
13:12:48 16,800 ▼ 500 1 124,304
13:12:31 16,800 ▼ 500 2 124,303
13:12:31 16,800 ▼ 500 49 124,301
13:12:05 16,800 ▼ 500 1 124,252
13:12:03 16,800 ▼ 500 1 124,251
13:11:46 16,800 ▼ 500 3 124,250
13:11:31 16,800 ▼ 500 39 124,247
13:11:20 16,800 ▼ 500 2 124,208
13:10:57 16,800 ▼ 500 1 124,206
13:10:55 16,800 ▼ 500 1 124,205
13:10:55 16,800 ▼ 500 19 124,204
13:10:39 16,800 ▼ 500 1 124,185
13:10:37 16,800 ▼ 500 1 124,184
13:10:22 16,800 ▼ 500 2 124,183
13:10:10 16,850 ▼ 450 4 124,181
13:10:09 16,850 ▼ 450 6 124,177
13:10:09 16,850 ▼ 450 6 124,171
13:10:08 16,850 ▼ 450 25 124,165
13:10:08 16,800 ▼ 500 2 124,140
13:09:51 16,800 ▼ 500 2 124,138
13:09:51 16,800 ▼ 500 25 124,136
13:09:31 16,800 ▼ 500 3 124,111
13:09:00 16,850 ▼ 450 8 124,108
13:08:52 16,850 ▼ 450 1 124,100
13:08:39 16,800 ▼ 500 1 124,099
13:08:39 16,800 ▼ 500 30 124,098
13:08:39 16,800 ▼ 500 160 124,068
13:07:37 16,800 ▼ 500 2 123,908
13:07:32 16,750 ▼ 550 4 123,906
13:07:32 16,750 ▼ 550 1 123,902
13:07:32 16,750 ▼ 550 1 123,901
13:07:17 16,800 ▼ 500 200 123,900
13:06:36 16,750 ▼ 550 48 123,700
13:06:32 16,750 ▼ 550 24 123,652
13:06:09 16,750 ▼ 550 39 123,628
13:06:04 16,750 ▼ 550 3 123,589
13:06:04 16,750 ▼ 550 2 123,586
13:05:46 16,750 ▼ 550 49 123,584
13:04:41 16,800 ▼ 500 3 123,535
13:04:11 16,800 ▼ 500 100 123,532
13:04:09 16,750 ▼ 550 300 123,432
13:03:55 16,750 ▼ 550 4 123,132
13:03:55 16,750 ▼ 550 2 123,128
13:03:55 16,800 ▼ 500 1 123,126
13:03:11 16,750 ▼ 550 25 123,125
13:03:10 16,750 ▼ 550 19 123,100
13:02:42 16,750 ▼ 550 4 123,081
13:02:42 16,750 ▼ 550 2 123,077
13:01:46 16,750 ▼ 550 3 123,075
13:01:46 16,750 ▼ 550 3 123,072
13:01:46 16,750 ▼ 550 50 123,069
13:01:34 16,800 ▼ 500 10 123,019
13:01:18 16,750 ▼ 550 78 123,009
13:01:17 16,750 ▼ 550 19 122,931
13:00:45 16,750 ▼ 550 39 122,912
13:00:39 16,750 ▼ 550 1 122,873
13:00:35 16,750 ▼ 550 19 122,872
13:00:00 16,750 ▼ 550 48 122,853
12:59:51 16,750 ▼ 550 24 122,805
12:59:12 16,750 ▼ 550 1 122,781
12:59:01 16,750 ▼ 550 49 122,780
12:58:38 16,750 ▼ 550 4 122,731
12:57:49 16,800 ▼ 500 29 122,727
12:56:39 16,800 ▼ 500 1,050 122,698
12:56:31 16,800 ▼ 500 25 121,648
12:55:37 16,850 ▼ 450 4 121,623
12:55:25 16,800 ▼ 500 19 121,619
12:55:23 16,800 ▼ 500 39 121,600
12:54:05 16,850 ▼ 450 1 121,561
12:53:30 16,850 ▼ 450 8 121,560
12:53:24 16,800 ▼ 500 48 121,552
12:53:11 16,800 ▼ 500 24 121,504
12:52:51 16,800 ▼ 500 80 121,480
12:52:50 16,800 ▼ 500 19 121,400
12:52:16 16,800 ▼ 500 49 121,381
12:51:45 16,800 ▼ 500 50 121,332
12:50:53 16,800 ▼ 500 19 121,282
12:50:27 16,800 ▼ 500 8 121,263
12:50:07 16,850 ▼ 450 3 121,255
12:49:59 16,800 ▼ 500 39 121,252
12:49:51 16,800 ▼ 500 25 121,213
12:49:00 16,850 ▼ 450 7 121,188
12:47:40 16,800 ▼ 500 19 121,181
12:46:48 16,800 ▼ 500 48 121,162
12:46:31 16,800 ▼ 500 24 121,114
12:45:37 16,800 ▼ 500 7 121,090
12:45:34 16,800 ▼ 500 19 121,083
12:45:31 16,800 ▼ 500 49 121,064
12:44:37 16,850 ▼ 450 3 121,015
12:44:35 16,800 ▼ 500 39 121,012
12:43:30 16,850 ▼ 450 8 120,973
12:43:11 16,800 ▼ 500 25 120,965
12:42:38 16,800 ▼ 500 30 120,940
12:42:30 16,800 ▼ 500 19 120,910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,019.80 ▼ 2.76 -0.14%
코스닥 640.12 ▼ 2.41 -0.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.