KG케미칼
(001390)
코스피
화학
액면가 5,000원
  08.22 15:29

12,950 (13,150)   [시가/고가/저가] 13,150 / 13,150 / 12,950 
전일비/등락률 ▼ 200 (-1.52%) 매도호가/호가잔량 13,050 / 88
거래량/전일동시간대비 17,392 /▼ 7,219 매수호가/호가잔량 12,950 / 1,157
상한가/하한가 15,100 / 11,200 총매도/총매수잔량 12,016 / 15,653

매도잔량 호가 매수잔량
1,625 13,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,825 13,450
1,489 13,400
1,503 13,350
1,717 13,300
872 13,250
956 13,200
510 13,150
1,431 13,100
88 13,050
 
12,950 1,157
12,900 894
12,850 2,624
12,800 6,848
12,750 836
12,700 186
12,650 2,151
12,600 651
12,550 37
12,500 269
 
총매도잔량 순매수잔량 총매수잔량
12,016 3,637 15,653
시간외잔량 시간외잔량
0 920
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,056.70 (+12.49)    FUTURE 264.70 (+2.10)   Basis: -0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 12,950 ▼ 200 1,966 17,392
14:48:00 13,000 ▼ 150 50 15,426
14:46:39 13,000 ▼ 150 97 15,376
14:46:27 13,000 ▼ 150 3,000 15,279
14:46:17 13,000 ▼ 150 2 12,279
14:44:17 13,000 ▼ 150 2 12,277
14:41:47 13,000 ▼ 150 2 12,275
14:41:18 13,000 ▼ 150 2 12,273
14:41:01 13,000 ▼ 150 100 12,271
14:40:30 13,000 ▼ 150 3 12,171
14:39:32 13,000 ▼ 150 1 12,168
14:39:32 13,000 ▼ 150 1 12,167
14:39:32 13,000 ▼ 150 1 12,166
14:38:47 13,000 ▼ 150 3 12,165
14:37:57 13,000 ▼ 150 3 12,162
14:36:24 13,000 ▼ 150 2 12,159
14:36:24 13,000 ▼ 150 1 12,157
14:35:18 13,000 ▼ 150 1 12,156
14:35:18 13,000 ▼ 150 1 12,155
14:35:18 13,000 ▼ 150 1 12,154
14:33:47 13,000 ▼ 150 1 12,153
14:33:47 13,000 ▼ 150 1 12,152
14:33:47 13,000 ▼ 150 1 12,151
14:33:47 13,000 ▼ 150 1 12,150
14:33:00 13,050 ▼ 100 24 12,149
14:32:44 13,000 ▼ 150 1 12,125
14:32:44 13,000 ▼ 150 1 12,124
14:32:44 13,000 ▼ 150 1 12,123
14:31:18 13,000 ▼ 150 3 12,122
14:30:47 13,000 ▼ 150 2 12,119
14:30:04 13,000 ▼ 150 3 12,117
14:28:57 13,000 ▼ 150 3 12,114
14:27:48 13,000 ▼ 150 3 12,111
14:26:50 13,000 ▼ 150 3 12,108
14:26:47 13,000 ▼ 150 3 12,105
14:26:00 13,000 ▼ 150 3 12,102
14:25:06 13,000 ▼ 150 4 12,099
14:24:31 13,000 ▼ 150 200 12,095
14:24:16 13,000 ▼ 150 2 11,895
14:24:16 13,000 ▼ 150 4 11,893
14:23:25 13,000 ▼ 150 1 11,889
14:23:25 13,000 ▼ 150 2 11,888
14:22:51 13,000 ▼ 150 1 11,886
14:22:51 13,000 ▼ 150 2 11,885
14:22:19 13,000 ▼ 150 1 11,883
14:21:37 13,050 ▼ 100 10 11,882
14:17:47 13,000 ▼ 150 5 11,872
14:15:16 13,050 ▼ 100 1 11,867
14:12:17 13,000 ▼ 150 2 11,866
14:08:17 13,000 ▼ 150 3 11,864
14:07:00 13,000 ▼ 150 53 11,861
14:02:46 13,000 ▼ 150 1 11,808
14:02:17 13,000 ▼ 150 4 11,807
14:01:12 13,100 ▼ 50 10 11,803
13:56:17 13,000 ▼ 150 3 11,793
13:51:47 13,000 ▼ 150 3 11,790
13:50:58 13,000 ▼ 150 268 11,787
13:50:58 13,050 ▼ 100 232 11,519
13:45:47 13,050 ▼ 100 4 11,287
13:45:06 13,050 ▼ 100 50 11,283
13:45:04 13,100 ▼ 50 1 11,233
13:44:54 13,050 ▼ 100 60 11,232
13:42:41 13,050 ▼ 100 100 11,172
13:40:26 13,050 ▼ 100 258 11,072
13:39:47 13,050 ▼ 100 3 10,814
13:35:17 13,050 ▼ 100 3 10,811
13:34:10 13,100 ▼ 50 10 10,808
13:30:47 13,050 ▼ 100 3 10,798
13:29:47 13,050 ▼ 100 35 10,795
13:27:06 13,050 ▼ 100 35 10,760
13:24:47 13,050 ▼ 100 4 10,725
13:24:26 13,050 ▼ 100 35 10,721
13:21:46 13,050 ▼ 100 35 10,686
13:19:05 13,050 ▼ 100 35 10,651
13:18:47 13,050 ▼ 100 3 10,616
13:16:25 13,050 ▼ 100 35 10,613
13:13:44 13,050 ▼ 100 35 10,578
13:12:47 13,050 ▼ 100 4 10,543
13:11:04 13,050 ▼ 100 35 10,539
13:08:23 13,050 ▼ 100 35 10,504
13:07:19 13,100 ▼ 50 4 10,469
13:06:17 13,050 ▼ 100 4 10,465
13:05:43 13,050 ▼ 100 35 10,461
13:03:02 13,050 ▼ 100 35 10,426
13:02:22 13,100 ▼ 50 1 10,391
13:02:11 13,100 ▼ 50 1 10,390
13:00:23 13,050 ▼ 100 3 10,389
13:00:22 13,050 ▼ 100 35 10,386
12:57:41 13,050 ▼ 100 35 10,351
12:55:47 13,050 ▼ 100 3 10,316
12:55:01 13,050 ▼ 100 35 10,313
12:54:02 13,050 ▼ 100 5 10,278
12:52:24 13,050 ▼ 100 5 10,273
12:52:21 13,050 ▼ 100 35 10,268
12:51:38 13,050 ▼ 100 700 10,233
12:49:41 13,050 ▼ 100 4 9,533
12:49:40 13,050 ▼ 100 35 9,529
12:47:00 13,050 ▼ 100 35 9,494
12:44:19 13,050 ▼ 100 35 9,459
12:43:47 13,050 ▼ 100 3 9,424
12:41:39 13,050 ▼ 100 35 9,421
12:38:59 13,050 ▼ 100 3 9,386
12:38:58 13,050 ▼ 100 35 9,383
12:36:18 13,050 ▼ 100 35 9,348
12:33:37 13,050 ▼ 100 35 9,313
12:32:47 13,050 ▼ 100 4 9,278
12:31:50 13,100 ▼ 50 2 9,274
12:30:57 13,050 ▼ 100 35 9,272
12:28:16 13,050 ▼ 100 35 9,237
12:27:17 13,050 ▼ 100 3 9,202
12:25:36 13,050 ▼ 100 35 9,199
12:24:03 13,100 ▼ 50 1 9,164
12:22:56 13,050 ▼ 100 35 9,163
12:22:17 13,050 ▼ 100 3 9,128
12:20:15 13,050 ▼ 100 35 9,125
12:17:35 13,050 ▼ 100 3 9,090
12:17:35 13,050 ▼ 100 35 9,087
12:14:54 13,050 ▼ 100 35 9,052
12:12:15 13,050 ▼ 100 3 9,017
12:12:14 13,050 ▼ 100 35 9,014
12:11:30 13,050 ▼ 100 4 8,979
12:09:33 13,050 ▼ 100 35 8,975
12:07:17 13,050 ▼ 100 3 8,940
12:06:53 13,050 ▼ 100 35 8,937
12:04:12 13,050 ▼ 100 35 8,902
12:02:47 13,050 ▼ 100 3 8,867
12:01:32 13,050 ▼ 100 35 8,864
12:00:59 13,100 ▼ 50 7 8,829
11:58:51 13,050 ▼ 100 35 8,822
11:58:20 13,050 ▼ 100 50 8,787
11:56:11 13,050 ▼ 100 35 8,737
11:55:05 13,050 ▼ 100 56 8,702
11:53:31 13,050 ▼ 100 35 8,646
11:50:50 13,050 ▼ 100 35 8,611
11:49:32 13,050 ▼ 100 249 8,576
11:48:12 13,000 ▼ 150 46 8,327
11:48:10 13,000 ▼ 150 35 8,281
11:47:17 13,000 ▼ 150 3 8,246
11:45:29 13,000 ▼ 150 35 8,243
11:42:49 13,000 ▼ 150 35 8,208
11:42:47 13,000 ▼ 150 3 8,173
11:40:08 13,000 ▼ 150 35 8,170
11:37:28 13,000 ▼ 150 35 8,135
11:37:17 13,000 ▼ 150 3 8,100
11:34:55 13,000 ▼ 150 50 8,097
11:34:47 13,000 ▼ 150 35 8,047
11:32:08 13,000 ▼ 150 3 8,012
11:32:07 13,000 ▼ 150 35 8,009
11:29:26 13,000 ▼ 150 35 7,974
11:27:55 13,050 ▼ 100 58 7,939
11:27:47 13,000 ▼ 150 3 7,881
11:26:46 13,000 ▼ 150 35 7,878
11:24:05 13,000 ▼ 150 35 7,843
11:23:29 13,000 ▼ 150 2 7,808
11:21:25 13,000 ▼ 150 35 7,806
11:20:53 13,050 ▼ 100 8 7,771
11:19:46 13,050 ▼ 100 7 7,763
11:18:45 13,000 ▼ 150 35 7,756
11:16:04 13,000 ▼ 150 35 7,721
11:16:00 13,050 ▼ 100 3 7,686
11:13:24 13,000 ▼ 150 35 7,683
11:11:29 13,000 ▼ 150 1 7,648
11:11:23 13,000 ▼ 150 20 7,647
11:10:52 13,000 ▼ 150 1 7,627
11:10:43 13,000 ▼ 150 16 7,626
11:08:03 13,000 ▼ 150 35 7,610
11:07:34 13,050 ▼ 100 40 7,575
11:07:34 13,050 ▼ 100 260 7,535
11:06:59 13,000 ▼ 150 9 7,275
11:06:06 13,000 ▼ 150 20 7,266
11:05:57 13,000 ▼ 150 20 7,246
11:05:50 13,000 ▼ 150 20 7,226
11:05:36 13,000 ▼ 150 77 7,206
11:05:22 13,000 ▼ 150 35 7,129
11:04:33 13,000 ▼ 150 100 7,094
11:02:42 13,000 ▼ 150 35 6,994
11:00:01 13,000 ▼ 150 35 6,959
10:58:21 13,000 ▼ 150 595 6,924
10:57:27 13,000 ▼ 150 3 6,329
10:57:21 13,000 ▼ 150 32 6,326
10:54:40 13,000 ▼ 150 35 6,294
10:54:18 13,000 ▼ 150 60 6,259
10:53:47 13,000 ▼ 150 20 6,199
10:53:37 13,000 ▼ 150 3 6,179
10:52:46 13,000 ▼ 150 50 6,176
10:52:00 12,950 ▼ 200 35 6,126
10:51:54 13,000 ▼ 150 122 6,091
10:51:54 13,000 ▼ 150 58 5,969
10:49:20 12,950 ▼ 200 35 5,911
10:48:50 13,000 ▼ 150 70 5,876
10:47:06 13,000 ▼ 150 26 5,806
10:46:39 13,000 ▼ 150 35 5,780
10:43:59 13,000 ▼ 150 35 5,745
10:43:51 13,000 ▼ 150 110 5,710
10:43:44 13,000 ▼ 150 70 5,600
10:42:51 13,000 ▼ 150 30 5,530
10:41:19 13,000 ▼ 150 8 5,500
10:40:30 13,000 ▼ 150 70 5,492
10:40:19 13,000 ▼ 150 73 5,422
10:40:04 12,950 ▼ 200 2 5,349
10:40:04 12,950 ▼ 200 1 5,347
10:39:47 12,950 ▼ 200 361 5,346
10:39:10 13,000 ▼ 150 1,432 4,985
10:38:47 13,000 ▼ 150 3 3,553
10:38:38 13,000 ▼ 150 35 3,550
10:38:01 13,000 ▼ 150 1 3,515
10:38:01 13,000 ▼ 150 1 3,514
10:38:01 13,000 ▼ 150 1 3,513
10:37:44 13,000 ▼ 150 200 3,512
10:36:27 13,000 ▼ 150 1 3,312
10:36:27 13,000 ▼ 150 1 3,311
10:36:27 13,000 ▼ 150 1 3,310
10:35:57 13,000 ▼ 150 35 3,309
10:34:17 13,000 ▼ 150 3 3,274
10:34:17 13,000 ▼ 150 1 3,271
10:34:17 13,000 ▼ 150 1 3,270
10:34:17 13,000 ▼ 150 1 3,269
10:33:17 13,000 ▼ 150 35 3,268
10:31:49 13,000 ▼ 150 1 3,233
10:31:49 13,000 ▼ 150 1 3,232
10:31:49 13,000 ▼ 150 1 3,231
10:30:36 13,000 ▼ 150 35 3,230
10:30:33 13,000 ▼ 150 1 3,195
10:30:33 13,000 ▼ 150 1 3,194
10:30:33 13,000 ▼ 150 1 3,193
10:29:02 13,000 ▼ 150 1 3,192
10:29:02 13,000 ▼ 150 1 3,191
10:29:02 13,000 ▼ 150 1 3,190
10:28:47 13,000 ▼ 150 3 3,189
10:27:56 13,000 ▼ 150 35 3,186
10:27:34 13,000 ▼ 150 1 3,151
10:27:34 13,000 ▼ 150 1 3,150
10:27:34 13,000 ▼ 150 1 3,149
10:26:17 13,000 ▼ 150 1 3,148
10:26:17 13,000 ▼ 150 1 3,147
10:26:17 13,000 ▼ 150 1 3,146
10:25:16 13,000 ▼ 150 1 3,145
10:25:16 13,000 ▼ 150 1 3,144
10:25:16 13,000 ▼ 150 1 3,143
10:25:15 13,000 ▼ 150 35 3,142
10:23:47 13,050 ▼ 100 3 3,107
10:23:36 13,000 ▼ 150 1 3,104
10:23:36 13,000 ▼ 150 1 3,103
10:23:36 13,000 ▼ 150 1 3,102
10:22:35 13,000 ▼ 150 1 3,101
10:22:35 13,000 ▼ 150 1 3,100
10:22:35 13,000 ▼ 150 1 3,099
10:22:35 13,000 ▼ 150 1 3,098
10:22:35 13,000 ▼ 150 35 3,097
10:21:36 13,000 ▼ 150 1 3,062
10:21:36 13,000 ▼ 150 1 3,061
10:21:36 13,000 ▼ 150 1 3,060
10:21:36 13,000 ▼ 150 1 3,059
10:20:31 13,000 ▼ 150 2 3,058
10:20:31 13,000 ▼ 150 2 3,056
10:19:55 13,000 ▼ 150 35 3,054
10:19:51 13,000 ▼ 150 2 3,019
10:19:51 13,000 ▼ 150 1 3,017
10:19:17 13,000 ▼ 150 1 3,016
10:19:17 13,000 ▼ 150 1 3,015
10:19:17 13,000 ▼ 150 1 3,014
10:19:10 13,000 ▼ 150 2 3,013
10:18:41 13,000 ▼ 150 1 3,011
10:18:41 13,000 ▼ 150 1 3,010
10:18:41 13,000 ▼ 150 1 3,009
10:18:41 13,000 ▼ 150 1 3,008
10:17:59 13,000 ▼ 150 1 3,007
10:17:42 13,050 ▼ 100 6 3,006
10:17:30 13,000 ▼ 150 155 3,000
10:17:14 13,000 ▼ 150 35 2,845
10:14:34 13,000 ▼ 150 35 2,810
10:14:21 13,000 ▼ 150 3 2,775
10:11:53 13,000 ▼ 150 35 2,772
10:09:13 13,000 ▼ 150 35 2,737
10:09:00 13,000 ▼ 150 3 2,702
10:06:32 13,000 ▼ 150 35 2,699
10:06:07 13,000 ▼ 150 30 2,664
10:03:52 13,000 ▼ 150 35 2,634
10:01:11 13,000 ▼ 150 35 2,599
09:59:11 13,000 ▼ 150 30 2,564
09:58:31 13,000 ▼ 150 35 2,534
09:58:28 13,050 ▼ 100 6 2,499
09:55:50 13,000 ▼ 150 35 2,493
09:54:00 13,000 ▼ 150 31 2,458
09:53:10 13,000 ▼ 150 35 2,427
09:50:30 13,000 ▼ 150 35 2,392
09:47:49 13,050 ▼ 100 4 2,357
09:47:33 13,150  0 32 2,353
09:46:48 13,050 ▼ 100 38 2,321
09:46:35 13,050 ▼ 100 400 2,283
09:45:51 13,000 ▼ 150 3 1,883
09:45:09 13,000 ▼ 150 35 1,880
09:42:28 13,000 ▼ 150 35 1,845
09:41:21 13,000 ▼ 150 3 1,810
09:39:48 13,000 ▼ 150 35 1,807
09:39:06 13,050 ▼ 100 1 1,772
09:37:07 13,000 ▼ 150 35 1,771
09:36:54 13,050 ▼ 100 6 1,736
09:36:21 13,000 ▼ 150 3 1,730
09:35:04 13,050 ▼ 100 25 1,727
09:35:02 13,050 ▼ 100 35 1,702
09:34:27 13,050 ▼ 100 35 1,667
09:34:09 13,050 ▼ 100 40 1,632
09:32:33 13,150  0 66 1,592
09:31:46 13,050 ▼ 100 35 1,526
09:29:15 13,150  0 70 1,491
09:29:06 13,000 ▼ 150 35 1,421
09:29:05 13,150  0 100 1,386
09:28:23 13,150  0 100 1,286
09:27:55 13,150  0 200 1,186
09:27:26 13,150  0 16 986
09:27:26 13,050 ▼ 100 4 970
09:27:18 13,050 ▼ 100 1 966
09:26:25 13,000 ▼ 150 35 965
09:24:52 13,000 ▼ 150 136 930
09:23:45 13,000 ▼ 150 35 794
09:23:43 13,050 ▼ 100 4 759
09:21:23 13,050 ▼ 100 28 755
09:21:05 13,050 ▼ 100 7 727
09:20:19 13,150  0 60 720
09:19:51 13,150  0 60 660
09:18:41 13,050 ▼ 100 6 600
09:18:24 13,000 ▼ 150 35 594
09:15:44 13,000 ▼ 150 35 559
09:13:03 13,000 ▼ 150 35 524
09:12:51 13,000 ▼ 150 3 489
09:12:15 13,000 ▼ 150 1 486
09:11:42 13,000 ▼ 150 1 485
09:11:42 13,000 ▼ 150 1 484
09:11:42 13,000 ▼ 150 1 483
09:11:42 13,000 ▼ 150 1 482
09:11:42 13,000 ▼ 150 1 481
09:11:42 13,000 ▼ 150 100 480
09:10:44 13,000 ▼ 150 1 380
09:10:44 13,000 ▼ 150 1 379
09:10:44 13,000 ▼ 150 1 378
09:10:44 13,000 ▼ 150 1 377
09:10:44 13,000 ▼ 150 1 376
09:10:44 13,000 ▼ 150 1 375
09:10:23 13,000 ▼ 150 35 374
09:10:17 13,000 ▼ 150 80 339
09:09:39 13,000 ▼ 150 2 259
09:09:39 13,000 ▼ 150 1 257
09:09:39 13,000 ▼ 150 1 256
09:09:39 13,000 ▼ 150 1 255
09:08:32 13,000 ▼ 150 1 254
09:08:32 13,000 ▼ 150 1 253
09:08:32 13,000 ▼ 150 3 252
09:08:32 13,000 ▼ 150 1 249
09:07:42 13,000 ▼ 150 35 248
09:07:27 13,050 ▼ 100 1 213
09:07:27 13,050 ▼ 100 1 212
09:07:09 13,050 ▼ 100 1 211
09:07:09 13,050 ▼ 100 1 210
09:06:52 13,050 ▼ 100 1 209
09:06:35 13,050 ▼ 100 1 208
09:06:33 13,050 ▼ 100 1 207
09:06:16 13,050 ▼ 100 1 206
09:06:07 13,050 ▼ 100 1 205
09:06:06 13,050 ▼ 100 1 204
09:05:49 13,050 ▼ 100 1 203
09:05:39 13,050 ▼ 100 1 202
09:05:39 13,050 ▼ 100 1 201
09:05:22 13,050 ▼ 100 1 200
09:05:05 13,050 ▼ 100 1 199
09:05:03 13,050 ▼ 100 2 198
09:05:02 13,050 ▼ 100 35 196
09:04:48 13,050 ▼ 100 2 161
09:04:48 13,050 ▼ 100 2 159
09:04:48 13,050 ▼ 100 2 157
09:04:00 13,050 ▼ 100 1 155
09:04:00 13,050 ▼ 100 2 154
09:04:00 13,050 ▼ 100 2 152
09:03:33 13,050 ▼ 100 3 150
09:03:33 13,050 ▼ 100 2 147
09:03:00 13,050 ▼ 100 2 145
09:03:00 13,050 ▼ 100 1 143
09:03:00 13,050 ▼ 100 3 142
09:02:32 13,050 ▼ 100 3 139
09:02:32 13,050 ▼ 100 3 136
09:02:30 13,050 ▼ 100 3 133
09:02:02 13,050 ▼ 100 3 130
09:02:02 13,050 ▼ 100 1 127
09:02:02 13,050 ▼ 100 4 126
09:01:28 13,050 ▼ 100 1 122
09:01:28 13,050 ▼ 100 1 121
09:01:28 13,050 ▼ 100 1 120
09:01:28 13,050 ▼ 100 1 119
09:01:28 13,050 ▼ 100 1 118
09:01:06 13,050 ▼ 100 1 117
09:01:05 13,050 ▼ 100 1 116
09:01:05 13,050 ▼ 100 1 115
09:00:55 13,050 ▼ 100 1 114
09:00:53 13,050 ▼ 100 4 113
09:00:03 13,100 ▼ 50 100 109
09:00:00 13,150  0 9 9

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,056.70 ▲ 12.49 0.61%
코스닥 566.35 ▲ 3.83 0.68%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.