KG케미칼
(001390)
코스피
화학
액면가 5,000원
  02.05 15:29

14,450 (14,500)   [시가/고가/저가] 14,650 / 14,700 / 14,200 
전일비/등락률 ▼ 50 (-0.34%) 매도호가/호가잔량 14,450 / 199
거래량/전일동시간대비 38,168 /▲ 6,946 매수호가/호가잔량 14,350 / 5
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 5,857 / 5,885

매도잔량 호가 매수잔량
260 14,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 14,850
664 14,800
287 14,750
192 14,700
1,584 14,650
306 14,600
1,555 14,550
809 14,500
199 14,450
 
14,350 5
14,300 73
14,250 187
14,200 2,121
14,150 1,437
14,100 434
14,050 556
14,000 356
13,950 120
13,900 596
 
총매도잔량 순매수잔량 총매수잔량
5,857 28 5,885
시간외잔량 시간외잔량
0 80
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,917.79 (+1.53)    FUTURE 234.00 (+0.40)   Basis: 0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:28:10 14,450 ▼ 50 20 38,168
15:26:11 14,450 ▼ 50 2 38,148
15:00:30 14,450 ▼ 50 2,136 38,146
14:49:54 14,400 ▼ 100 1 36,010
14:49:47 14,350 ▼ 150 674 35,912
14:49:47 14,400 ▼ 100 97 36,009
14:49:47 14,300 ▼ 200 228 35,238
14:49:37 14,300 ▼ 200 2 35,010
14:49:31 14,250 ▼ 250 2 35,008
14:49:30 14,300 ▼ 200 2 35,006
14:49:01 14,250 ▼ 250 1 35,004
14:49:00 14,300 ▼ 200 4 35,003
14:48:14 14,300 ▼ 200 3 34,999
14:48:00 14,250 ▼ 250 2 34,996
14:48:00 14,300 ▼ 200 6 34,994
14:47:14 14,300 ▼ 200 4 34,988
14:47:00 14,300 ▼ 200 6 34,984
14:46:34 14,350 ▼ 150 5 34,978
14:46:34 14,300 ▼ 200 295 34,973
14:46:00 14,300 ▼ 200 16 34,678
14:45:30 14,250 ▼ 250 2 34,662
14:45:01 14,250 ▼ 250 2 34,660
14:43:31 14,250 ▼ 250 1 34,658
14:42:00 14,300 ▼ 200 21 34,657
14:39:17 14,250 ▼ 250 84 34,636
14:39:17 14,250 ▼ 250 100 34,552
14:39:03 14,250 ▼ 250 200 34,452
14:38:30 14,250 ▼ 250 12 34,252
14:38:12 14,250 ▼ 250 3 34,240
14:38:00 14,200 ▼ 300 2 34,237
14:36:08 14,250 ▼ 250 5 34,235
14:36:00 14,250 ▼ 250 10 34,230
14:35:46 14,250 ▼ 250 10 34,220
14:35:39 14,200 ▼ 300 2 34,210
14:35:39 14,250 ▼ 250 10 34,208
14:35:30 14,250 ▼ 250 5 34,198
14:35:02 14,200 ▼ 300 3 34,193
14:34:59 14,250 ▼ 250 28 34,190
14:34:55 14,250 ▼ 250 80 34,162
14:34:37 14,250 ▼ 250 1 34,082
14:34:29 14,200 ▼ 300 995 34,081
14:34:29 14,250 ▼ 250 5 33,086
14:33:00 14,200 ▼ 300 2 33,081
14:32:18 14,250 ▼ 250 15 33,079
14:32:01 14,250 ▼ 250 1 33,064
14:30:43 14,350 ▼ 150 4 33,063
14:30:42 14,200 ▼ 300 1,000 33,059
14:30:24 14,200 ▼ 300 202 32,059
14:30:20 14,200 ▼ 300 142 31,857
14:30:19 14,200 ▼ 300 100 31,715
14:30:13 14,200 ▼ 300 24 31,615
14:30:11 14,200 ▼ 300 84 31,591
14:30:11 14,200 ▼ 300 4,796 31,507
14:30:11 14,250 ▼ 250 2,333 26,711
14:30:11 14,300 ▼ 200 265 24,378
14:30:11 14,350 ▼ 150 54 24,113
14:26:01 14,350 ▼ 150 10 24,059
14:19:42 14,400 ▼ 100 6 24,049
14:18:31 14,300 ▼ 200 1,300 24,043
14:14:39 14,300 ▼ 200 3 22,743
14:14:32 14,300 ▼ 200 10 22,740
14:14:28 14,300 ▼ 200 50 22,730
14:14:09 14,300 ▼ 200 50 22,680
14:13:51 14,300 ▼ 200 49 22,630
14:13:45 14,300 ▼ 200 161 22,581
14:13:36 14,300 ▼ 200 208 22,420
14:12:42 14,300 ▼ 200 2 22,212
14:12:42 14,300 ▼ 200 2 22,210
14:12:41 14,300 ▼ 200 4 22,208
14:12:41 14,300 ▼ 200 2 22,204
14:12:40 14,300 ▼ 200 1 22,202
14:12:39 14,300 ▼ 200 1 22,201
14:12:39 14,300 ▼ 200 1 22,200
14:12:38 14,350 ▼ 150 50 22,199
14:11:58 14,300 ▼ 200 897 22,149
14:11:49 14,300 ▼ 200 103 21,252
14:11:40 14,300 ▼ 200 1,000 21,149
14:10:41 14,300 ▼ 200 2 20,149
14:10:41 14,300 ▼ 200 913 20,147
14:10:41 14,300 ▼ 200 10 19,234
14:10:40 14,300 ▼ 200 1 19,224
14:10:09 14,300 ▼ 200 2 19,223
14:10:00 14,300 ▼ 200 5 19,221
14:09:50 14,300 ▼ 200 5 19,216
14:09:37 14,300 ▼ 200 5 19,211
14:09:32 14,300 ▼ 200 5 19,206
14:09:28 14,300 ▼ 200 5 19,201
14:09:24 14,300 ▼ 200 5 19,196
14:09:19 14,300 ▼ 200 5 19,191
14:09:14 14,300 ▼ 200 5 19,186
14:09:10 14,300 ▼ 200 5 19,181
14:09:05 14,300 ▼ 200 5 19,176
14:09:04 14,300 ▼ 200 143 19,171
14:08:56 14,300 ▼ 200 35 19,028
14:08:42 14,350 ▼ 150 5 18,993
14:08:37 14,350 ▼ 150 5 18,988
14:08:36 14,300 ▼ 200 1,000 18,983
14:08:28 14,350 ▼ 150 468 17,983
14:08:22 14,350 ▼ 150 1,000 17,515
14:08:15 14,400 ▼ 100 6 16,515
14:08:15 14,400 ▼ 100 234 16,509
14:06:59 14,450 ▼ 50 2 16,275
14:06:59 14,450 ▼ 50 1 16,273
14:03:59 14,450 ▼ 50 3 16,272
14:03:59 14,450 ▼ 50 2 16,269
14:03:59 14,450 ▼ 50 2 16,267
14:03:59 14,450 ▼ 50 1 16,265
14:03:42 14,450 ▼ 50 3 16,264
14:03:25 14,400 ▼ 100 4 16,261
14:03:25 14,400 ▼ 100 2 16,257
14:03:25 14,400 ▼ 100 1 16,255
14:03:25 14,400 ▼ 100 1 16,254
14:03:25 14,400 ▼ 100 1 16,253
14:03:24 14,400 ▼ 100 1 16,252
14:03:24 14,400 ▼ 100 2 16,251
14:03:24 14,400 ▼ 100 2 16,249
14:03:24 14,400 ▼ 100 2 16,247
14:01:29 14,450 ▼ 50 7 16,245
13:58:29 14,450 ▼ 50 1 16,238
13:58:29 14,450 ▼ 50 3 16,237
13:58:29 14,450 ▼ 50 3 16,234
13:55:55 14,450 ▼ 50 2 16,231
13:55:29 14,450 ▼ 50 2 16,229
13:55:29 14,450 ▼ 50 1 16,227
13:55:29 14,450 ▼ 50 5 16,226
13:55:12 14,400 ▼ 100 28 16,221
13:54:47 14,350 ▼ 150 101 16,193
13:52:59 14,400 ▼ 100 89 16,092
13:52:59 14,400 ▼ 100 2 16,003
13:52:59 14,400 ▼ 100 12 16,001
13:50:31 14,350 ▼ 150 2 15,989
13:48:15 14,400 ▼ 100 106 15,987
13:48:00 14,400 ▼ 100 5 15,881
13:46:29 14,450 ▼ 50 2 15,876
13:46:29 14,450 ▼ 50 25 15,874
13:44:52 14,400 ▼ 100 500 15,849
13:44:00 14,400 ▼ 100 4 15,349
13:40:50 14,400 ▼ 100 33 15,345
13:40:31 14,400 ▼ 100 2 15,312
13:38:45 14,400 ▼ 100 33 15,310
13:36:40 14,400 ▼ 100 5 15,277
13:36:39 14,450 ▼ 50 10 15,272
13:34:13 14,450 ▼ 50 14 15,262
13:34:01 14,400 ▼ 100 2 15,248
13:29:13 14,450 ▼ 50 14 15,246
13:29:01 14,400 ▼ 100 2 15,232
13:29:00 14,400 ▼ 100 5 15,230
13:26:50 14,400 ▼ 100 4 15,225
13:26:50 14,400 ▼ 100 2 15,221
13:26:50 14,400 ▼ 100 2 15,219
13:26:50 14,400 ▼ 100 2 15,217
13:26:50 14,400 ▼ 100 1 15,215
13:26:50 14,400 ▼ 100 1 15,214
13:26:50 14,400 ▼ 100 1 15,213
13:25:32 14,400 ▼ 100 5 15,212
13:25:01 14,400 ▼ 100 2 15,207
13:24:13 14,450 ▼ 50 15 15,205
13:21:40 14,400 ▼ 100 4 15,190
13:21:40 14,400 ▼ 100 2 15,186
13:21:40 14,400 ▼ 100 2 15,184
13:21:40 14,400 ▼ 100 2 15,182
13:21:40 14,400 ▼ 100 1 15,180
13:21:40 14,400 ▼ 100 1 15,179
13:21:40 14,400 ▼ 100 1 15,178
13:19:30 14,400 ▼ 100 5 15,177
13:19:14 14,400 ▼ 100 2 15,172
13:19:13 14,450 ▼ 50 16 15,170
13:18:10 14,450 ▼ 50 1 15,154
13:18:05 14,450 ▼ 50 2 15,153
13:18:01 14,450 ▼ 50 1 15,151
13:17:55 14,450 ▼ 50 1 15,150
13:17:49 14,450 ▼ 50 1 15,149
13:14:13 14,450 ▼ 50 27 15,148
13:14:00 14,400 ▼ 100 4 15,121
13:12:31 14,400 ▼ 100 2 15,117
13:09:13 14,450 ▼ 50 27 15,115
13:06:30 14,400 ▼ 100 5 15,088
13:05:31 14,400 ▼ 100 2 15,083
13:02:13 14,450 ▼ 50 18 15,081
13:01:36 14,450 ▼ 50 1 15,063
13:01:25 14,400 ▼ 100 3 15,062
13:01:24 14,450 ▼ 50 1 15,059
12:59:48 14,450 ▼ 50 10 15,058
12:58:39 14,400 ▼ 100 15 15,048
12:58:01 14,400 ▼ 100 2 15,033
12:54:43 14,400 ▼ 100 25 15,031
12:54:32 14,400 ▼ 100 4 15,006
12:54:13 14,450 ▼ 50 9 15,002
12:54:06 14,450 ▼ 50 1 14,993
12:50:36 14,400 ▼ 100 3 14,992
12:50:01 14,400 ▼ 100 2 14,989
12:49:46 14,400 ▼ 100 7 14,987
12:47:43 14,450 ▼ 50 9 14,980
12:46:02 14,400 ▼ 100 5 14,971
12:42:42 14,450 ▼ 50 10 14,966
12:42:01 14,400 ▼ 100 2 14,956
12:37:37 14,400 ▼ 100 3 14,954
12:37:37 14,400 ▼ 100 1 14,951
12:37:37 14,400 ▼ 100 2 14,950
12:37:37 14,400 ▼ 100 1 14,948
12:37:37 14,400 ▼ 100 2 14,947
12:37:37 14,400 ▼ 100 2 14,945
12:37:37 14,400 ▼ 100 1 14,943
12:36:30 14,400 ▼ 100 5 14,942
12:32:42 14,450 ▼ 50 12 14,937
12:31:01 14,400 ▼ 100 2 14,925
12:30:00 14,400 ▼ 100 3 14,923
12:27:42 14,450 ▼ 50 13 14,920
12:27:06 14,400 ▼ 100 4 14,907
12:25:06 14,400 ▼ 100 4 14,903
12:22:36 14,400 ▼ 100 4 14,899
12:21:12 14,450 ▼ 50 9 14,895
12:21:06 14,400 ▼ 100 3 14,886
12:20:28 14,400 ▼ 100 1 14,883
12:19:06 14,400 ▼ 100 4 14,882
12:16:36 14,400 ▼ 100 4 14,878
12:16:12 14,450 ▼ 50 9 14,874
12:14:36 14,400 ▼ 100 4 14,865
12:11:12 14,450 ▼ 50 9 14,861
12:10:51 14,400 ▼ 100 15 14,852
12:04:42 14,450 ▼ 50 7 14,837
12:03:07 14,450 ▼ 50 3 14,830
12:03:00 14,400 ▼ 100 44 14,827
11:59:42 14,400 ▼ 100 7 14,783
11:59:39 14,400 ▼ 100 250 14,776
11:57:06 14,350 ▼ 150 2 14,526
11:57:05 14,350 ▼ 150 4 14,524
11:54:42 14,400 ▼ 100 8 14,520
11:54:05 14,350 ▼ 150 4 14,512
11:51:05 14,350 ▼ 150 5 14,508
11:49:42 14,400 ▼ 100 14 14,503
11:49:31 14,350 ▼ 150 2 14,489
11:49:05 14,350 ▼ 150 4 14,487
11:49:00 14,350 ▼ 150 5 14,483
11:48:05 14,350 ▼ 150 3 14,478
11:47:44 14,350 ▼ 150 10 14,475
11:45:35 14,350 ▼ 150 5 14,465
11:44:42 14,400 ▼ 100 14 14,460
11:40:30 14,350 ▼ 150 5 14,446
11:40:01 14,350 ▼ 150 2 14,441
11:39:34 14,350 ▼ 150 3 14,439
11:36:50 14,350 ▼ 150 5 14,436
11:35:51 14,350 ▼ 150 20 14,431
11:35:00 14,350 ▼ 150 3 14,411
11:34:24 14,350 ▼ 150 146 14,408
11:34:20 14,350 ▼ 150 4 14,262
11:32:20 14,350 ▼ 150 3 14,258
11:32:12 14,400 ▼ 100 7 14,255
11:31:31 14,350 ▼ 150 2 14,248
11:28:36 14,400 ▼ 100 1 14,246
11:28:21 14,350 ▼ 150 300 14,245
11:27:11 14,400 ▼ 100 10 13,945
11:24:13 14,400 ▼ 100 5 13,935
11:22:27 14,400 ▼ 100 7 13,930
11:22:17 14,400 ▼ 100 40 13,923
11:22:11 14,400 ▼ 100 11 13,883
11:19:02 14,400 ▼ 100 3 13,872
11:18:36 14,400 ▼ 100 3 13,869
11:18:06 14,400 ▼ 100 3 13,866
11:18:01 14,350 ▼ 150 2 13,863
11:16:41 14,400 ▼ 100 17 13,861
11:15:28 14,400 ▼ 100 1 13,844
11:11:41 14,400 ▼ 100 18 13,843
11:11:13 14,350 ▼ 150 3 13,825
11:11:01 14,350 ▼ 150 3 13,822
11:07:25 14,400 ▼ 100 1 13,819
11:06:20 14,350 ▼ 150 1 13,818
11:05:18 14,400 ▼ 100 1 13,817
11:04:44 14,350 ▼ 150 563 13,816
11:04:03 14,350 ▼ 150 10 13,253
11:02:42 14,350 ▼ 150 60 13,243
11:02:28 14,350 ▼ 150 7 13,183
11:01:11 14,350 ▼ 150 11 13,176
11:00:20 14,350 ▼ 150 2 13,165
10:58:19 14,350 ▼ 150 10 13,163
10:58:00 14,350 ▼ 150 50 13,153
10:56:50 14,350 ▼ 150 10 13,103
10:56:46 14,350 ▼ 150 50 13,093
10:56:30 14,350 ▼ 150 10 13,043
10:56:11 14,350 ▼ 150 7 13,033
10:55:17 14,350 ▼ 150 10 13,026
10:54:46 14,350 ▼ 150 10 13,016
10:54:22 14,350 ▼ 150 1 13,006
10:54:21 14,350 ▼ 150 10 13,005
10:54:07 14,350 ▼ 150 1 12,995
10:53:50 14,350 ▼ 150 1 12,994
10:52:36 14,350 ▼ 150 10 12,993
10:52:00 14,300 ▼ 200 87 12,983
10:51:48 14,250 ▼ 250 10 12,896
10:51:32 14,300 ▼ 200 430 12,886
10:51:28 14,350 ▼ 150 10 12,456
10:51:13 14,350 ▼ 150 10 12,446
10:50:20 14,350 ▼ 150 10 12,436
10:49:53 14,350 ▼ 150 100 12,426
10:48:05 14,400 ▼ 100 10 12,326
10:47:03 14,300 ▼ 200 157 12,316
10:46:59 14,300 ▼ 200 50 12,159
10:46:52 14,300 ▼ 200 1 12,109
10:46:52 14,300 ▼ 200 6 12,108
10:46:52 14,300 ▼ 200 7 12,102
10:46:52 14,300 ▼ 200 12 12,095
10:46:52 14,300 ▼ 200 8 12,083
10:46:52 14,300 ▼ 200 5 12,075
10:46:52 14,300 ▼ 200 7 12,070
10:46:52 14,300 ▼ 200 7 12,063
10:46:52 14,300 ▼ 200 6 12,056
10:46:52 14,300 ▼ 200 2 12,050
10:46:52 14,300 ▼ 200 4 12,048
10:46:52 14,300 ▼ 200 3 12,044
10:46:52 14,300 ▼ 200 6 12,041
10:46:52 14,300 ▼ 200 2 12,035
10:46:52 14,300 ▼ 200 4 12,033
10:46:52 14,300 ▼ 200 17 12,029
10:46:52 14,300 ▼ 200 6 12,012
10:46:52 14,300 ▼ 200 8 12,006
10:46:52 14,300 ▼ 200 59 11,998
10:46:52 14,300 ▼ 200 3 11,939
10:46:52 14,300 ▼ 200 3 11,936
10:46:52 14,300 ▼ 200 21 11,933
10:46:52 14,300 ▼ 200 3 11,912
10:46:52 14,300 ▼ 200 8 11,909
10:46:52 14,300 ▼ 200 6 11,901
10:46:52 14,300 ▼ 200 3 11,895
10:46:51 14,300 ▼ 200 6 11,892
10:46:51 14,300 ▼ 200 3 11,886
10:46:51 14,300 ▼ 200 13 11,883
10:46:51 14,300 ▼ 200 2 11,870
10:46:51 14,300 ▼ 200 14 11,868
10:46:51 14,300 ▼ 200 2 11,854
10:46:51 14,300 ▼ 200 6 11,852
10:46:51 14,300 ▼ 200 7 11,846
10:46:51 14,300 ▼ 200 34 11,839
10:46:51 14,300 ▼ 200 8 11,805
10:46:51 14,300 ▼ 200 3 11,797
10:46:51 14,300 ▼ 200 2 11,794
10:46:51 14,300 ▼ 200 5 11,792
10:46:51 14,300 ▼ 200 4 11,787
10:46:51 14,300 ▼ 200 4 11,783
10:46:51 14,300 ▼ 200 12 11,779
10:46:51 14,300 ▼ 200 8 11,767
10:46:51 14,300 ▼ 200 6 11,759
10:46:51 14,300 ▼ 200 3 11,753
10:46:51 14,300 ▼ 200 4 11,750
10:46:51 14,300 ▼ 200 65 11,746
10:46:51 14,300 ▼ 200 3 11,681
10:46:51 14,300 ▼ 200 12 11,678
10:46:51 14,300 ▼ 200 9 11,666
10:46:51 14,300 ▼ 200 7 11,657
10:46:51 14,300 ▼ 200 3 11,650
10:46:51 14,300 ▼ 200 4 11,647
10:46:51 14,300 ▼ 200 7 11,643
10:46:51 14,300 ▼ 200 8 11,636
10:46:51 14,300 ▼ 200 6 11,628
10:46:51 14,300 ▼ 200 4 11,622
10:46:51 14,300 ▼ 200 3 11,618
10:46:51 14,300 ▼ 200 7 11,615
10:46:51 14,300 ▼ 200 4 11,608
10:46:51 14,300 ▼ 200 2 11,604
10:46:51 14,300 ▼ 200 7 11,602
10:46:51 14,300 ▼ 200 2 11,595
10:46:51 14,300 ▼ 200 11 11,593
10:46:51 14,300 ▼ 200 4 11,582
10:46:51 14,300 ▼ 200 25 11,578
10:46:51 14,300 ▼ 200 64 11,553
10:46:51 14,300 ▼ 200 3 11,489
10:46:51 14,300 ▼ 200 3 11,486
10:46:51 14,300 ▼ 200 6 11,483
10:46:51 14,300 ▼ 200 6 11,477
10:46:51 14,300 ▼ 200 8 11,471
10:46:51 14,300 ▼ 200 3 11,463
10:46:51 14,300 ▼ 200 4 11,460
10:46:51 14,300 ▼ 200 3 11,456
10:46:51 14,300 ▼ 200 11 11,453
10:46:51 14,300 ▼ 200 6 11,442
10:46:51 14,300 ▼ 200 6 11,436
10:46:51 14,300 ▼ 200 2 11,430
10:46:51 14,300 ▼ 200 4 11,428
10:46:51 14,300 ▼ 200 3 11,424
10:46:51 14,300 ▼ 200 3 11,421
10:46:51 14,300 ▼ 200 8 11,418
10:46:51 14,300 ▼ 200 6 11,410
10:46:51 14,300 ▼ 200 2 11,404
10:46:51 14,300 ▼ 200 7 11,402
10:46:51 14,300 ▼ 200 4 11,395
10:46:51 14,300 ▼ 200 2 11,391
10:46:51 14,300 ▼ 200 5 11,389
10:46:51 14,300 ▼ 200 6 11,384
10:46:51 14,300 ▼ 200 6 11,378
10:46:51 14,300 ▼ 200 10 11,372
10:46:51 14,300 ▼ 200 11 11,362
10:46:51 14,300 ▼ 200 8 11,351
10:46:51 14,300 ▼ 200 4 11,343
10:46:51 14,300 ▼ 200 5 11,339
10:46:51 14,300 ▼ 200 7 11,334
10:46:51 14,300 ▼ 200 2 11,327
10:46:51 14,300 ▼ 200 6 11,325
10:46:51 14,300 ▼ 200 3 11,319
10:46:51 14,300 ▼ 200 3 11,316
10:46:51 14,300 ▼ 200 8 11,313
10:46:51 14,300 ▼ 200 3 11,305
10:46:51 14,300 ▼ 200 28 11,302
10:46:51 14,300 ▼ 200 4 11,274
10:46:51 14,300 ▼ 200 10 11,270
10:46:51 14,300 ▼ 200 6 11,260
10:46:50 14,300 ▼ 200 5 11,254
10:46:50 14,300 ▼ 200 4 11,249
10:46:50 14,300 ▼ 200 4 11,245
10:46:50 14,300 ▼ 200 3 11,241
10:46:50 14,300 ▼ 200 3 11,238
10:46:50 14,300 ▼ 200 4 11,235
10:46:50 14,300 ▼ 200 20 11,231
10:46:50 14,300 ▼ 200 6 11,211
10:46:50 14,300 ▼ 200 4 11,205
10:46:50 14,300 ▼ 200 6 11,201
10:46:50 14,300 ▼ 200 26 11,195
10:46:50 14,300 ▼ 200 4 11,169
10:46:50 14,300 ▼ 200 6 11,165
10:46:50 14,300 ▼ 200 1 11,159
10:46:50 14,300 ▼ 200 4 11,158
10:46:50 14,300 ▼ 200 27 11,154
10:46:50 14,300 ▼ 200 3 11,127
10:46:50 14,300 ▼ 200 6 11,124
10:46:50 14,300 ▼ 200 8 11,118
10:46:50 14,300 ▼ 200 4 11,110
10:46:50 14,300 ▼ 200 3 11,106
10:46:50 14,300 ▼ 200 3 11,103
10:46:50 14,300 ▼ 200 2 11,100
10:46:44 14,300 ▼ 200 2 11,098
10:46:44 14,300 ▼ 200 6 11,096
10:46:44 14,300 ▼ 200 2 11,090
10:46:43 14,300 ▼ 200 2 11,088
10:46:43 14,300 ▼ 200 3 11,086
10:46:43 14,300 ▼ 200 2 11,083
10:46:43 14,300 ▼ 200 10 11,081
10:46:43 14,300 ▼ 200 2 11,071
10:46:43 14,300 ▼ 200 6 11,069
10:46:43 14,300 ▼ 200 64 11,063
10:46:43 14,300 ▼ 200 4 10,999
10:46:43 14,300 ▼ 200 2 10,995
10:46:43 14,300 ▼ 200 5 10,993
10:46:43 14,300 ▼ 200 2 10,988
10:46:43 14,300 ▼ 200 2 10,986
10:46:43 14,300 ▼ 200 3 10,984
10:46:43 14,300 ▼ 200 10 10,981
10:46:43 14,300 ▼ 200 6 10,971
10:46:43 14,300 ▼ 200 4 10,965
10:46:43 14,300 ▼ 200 2 10,961
10:46:43 14,300 ▼ 200 2 10,959
10:46:43 14,300 ▼ 200 6 10,957
10:46:43 14,300 ▼ 200 11 10,951
10:46:43 14,300 ▼ 200 58 10,940
10:46:43 14,300 ▼ 200 2 10,882
10:46:43 14,300 ▼ 200 4 10,880
10:46:43 14,300 ▼ 200 2 10,876
10:46:43 14,300 ▼ 200 5 10,874
10:46:43 14,300 ▼ 200 6 10,869
10:46:43 14,300 ▼ 200 2 10,863
10:46:43 14,300 ▼ 200 8 10,861
10:46:43 14,300 ▼ 200 3 10,853
10:46:43 14,300 ▼ 200 21 10,850
10:46:43 14,300 ▼ 200 2 10,829
10:46:43 14,300 ▼ 200 6 10,827
10:46:43 14,300 ▼ 200 5 10,821
10:46:43 14,300 ▼ 200 7 10,816
10:46:43 14,300 ▼ 200 4 10,809
10:46:43 14,300 ▼ 200 2 10,805
10:46:43 14,300 ▼ 200 8 10,803
10:46:43 14,300 ▼ 200 7 10,795
10:46:43 14,300 ▼ 200 7 10,788
10:46:43 14,300 ▼ 200 2 10,781
10:46:43 14,300 ▼ 200 3 10,779
10:46:43 14,300 ▼ 200 3 10,776
10:46:43 14,300 ▼ 200 6 10,773
10:46:43 14,300 ▼ 200 4 10,767
10:46:43 14,300 ▼ 200 2 10,763
10:46:43 14,300 ▼ 200 2 10,761
10:46:43 14,300 ▼ 200 26 10,759
10:46:43 14,300 ▼ 200 6 10,733
10:46:43 14,300 ▼ 200 15 10,727
10:46:43 14,350 ▼ 150 12 10,712
10:46:43 14,350 ▼ 150 8 10,700
10:46:43 14,350 ▼ 150 3 10,692
10:46:43 14,350 ▼ 150 3 10,689
10:46:43 14,350 ▼ 150 2 10,686
10:46:43 14,350 ▼ 150 6 10,684
10:46:43 14,350 ▼ 150 6 10,678
10:46:43 14,350 ▼ 150 3 10,672
10:46:43 14,350 ▼ 150 6 10,669
10:46:43 14,350 ▼ 150 14 10,663
10:46:43 14,350 ▼ 150 3 10,649
10:46:43 14,350 ▼ 150 11 10,646
10:46:43 14,350 ▼ 150 6 10,635
10:46:43 14,350 ▼ 150 10 10,629
10:46:43 14,350 ▼ 150 6 10,619
10:46:43 14,350 ▼ 150 8 10,613
10:46:43 14,350 ▼ 150 21 10,605
10:46:43 14,350 ▼ 150 3 10,584
10:46:43 14,350 ▼ 150 2 10,581
10:46:43 14,350 ▼ 150 12 10,579
10:46:43 14,350 ▼ 150 16 10,567

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.05 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.79 ▲ 1.53 0.08%
코스닥 681.31 ▼ 2.31 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.