KG케미칼
(001390)
코스피
화학
액면가 5,000원
  05.24 15:29

14,450 (14,650)   [시가/고가/저가] 14,700 / 14,700 / 14,200 
전일비/등락률 ▼ 200 (-1.37%) 매도호가/호가잔량 14,450 / 510
거래량/전일동시간대비 45,184 /▲ 26,795 매수호가/호가잔량 14,350 / 360
상한가/하한가 19,000 / 10,300 총매도/총매수잔량 4,022 / 14,873

매도잔량 호가 매수잔량
150 14,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 14,850
20 14,800
8 14,750
134 14,700
150 14,650
863 14,600
1,036 14,550
1,001 14,500
510 14,450
 
14,350 360
14,300 2,021
14,250 1,289
14,200 3,000
14,150 1,013
14,100 1,017
14,050 1,216
14,000 4,920
13,950 26
13,900 11
 
총매도잔량 순매수잔량 총매수잔량
4,022 10,851 14,873
시간외잔량 시간외잔량
367 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,937.68 (-17.57)    FUTURE 238.10 (-1.65)   Basis: 0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:10:00 14,450 ▼ 200 10 45,184
15:00:11 14,450 ▼ 200 4,701 45,174
14:49:43 14,300 ▼ 350 7 40,473
14:49:43 14,300 ▼ 350 1 40,466
14:48:45 14,300 ▼ 350 681 40,465
14:48:19 14,350 ▼ 300 4 39,784
14:48:00 14,300 ▼ 350 5 39,780
14:46:45 14,350 ▼ 300 8 39,775
14:46:33 14,350 ▼ 300 1 39,767
14:46:01 14,300 ▼ 350 7 39,766
14:45:19 14,350 ▼ 300 561 39,759
14:44:25 14,350 ▼ 300 10 39,198
14:44:16 14,350 ▼ 300 20 39,188
14:43:31 14,350 ▼ 300 7 39,168
14:43:04 14,450 ▼ 200 9 39,161
14:41:04 14,400 ▼ 250 408 39,152
14:41:04 14,400 ▼ 250 4,000 38,744
14:39:30 14,400 ▼ 250 8 34,744
14:39:23 14,450 ▼ 200 9 34,736
14:39:22 14,400 ▼ 250 5 34,727
14:38:58 14,400 ▼ 250 1 34,722
14:35:42 14,450 ▼ 200 9 34,721
14:34:00 14,400 ▼ 250 6 34,712
14:33:04 14,400 ▼ 250 320 34,706
14:32:01 14,500 ▼ 150 9 34,386
14:31:58 14,450 ▼ 200 471 34,377
14:31:45 14,450 ▼ 200 300 33,906
14:29:06 14,500 ▼ 150 138 33,606
14:28:20 14,500 ▼ 150 9 33,468
14:28:09 14,500 ▼ 150 7 33,459
14:27:30 14,450 ▼ 200 7 33,452
14:25:01 14,500 ▼ 150 10 33,445
14:24:39 14,500 ▼ 150 9 33,435
14:21:24 14,500 ▼ 150 250 33,426
14:20:58 14,500 ▼ 150 9 33,176
14:17:51 14,500 ▼ 150 10 33,167
14:17:17 14,500 ▼ 150 9 33,157
14:13:36 14,500 ▼ 150 9 33,148
14:10:41 14,450 ▼ 200 120 33,139
14:10:40 14,450 ▼ 200 4 33,019
14:10:17 14,450 ▼ 200 9 33,015
14:09:58 14,450 ▼ 200 20 33,006
14:09:55 14,500 ▼ 150 9 32,986
14:09:38 14,450 ▼ 200 90 32,977
14:09:26 14,450 ▼ 200 190 32,887
14:08:42 14,450 ▼ 200 1 32,697
14:08:16 14,450 ▼ 200 100 32,696
14:06:52 14,450 ▼ 200 2 32,596
14:06:14 14,450 ▼ 200 9 32,594
14:04:50 14,450 ▼ 200 1 32,585
14:04:05 14,450 ▼ 200 513 32,584
14:02:41 14,400 ▼ 250 11 32,071
14:02:33 14,450 ▼ 200 9 32,060
14:01:56 14,450 ▼ 200 1 32,051
13:58:52 14,450 ▼ 200 9 32,050
13:58:43 14,400 ▼ 250 294 32,041
13:57:40 14,400 ▼ 250 5,303 31,747
13:55:30 14,400 ▼ 250 7 26,444
13:55:11 14,450 ▼ 200 9 26,437
13:51:30 14,450 ▼ 200 9 26,428
13:48:30 14,400 ▼ 250 7 26,419
13:47:49 14,450 ▼ 200 9 26,412
13:44:08 14,450 ▼ 200 9 26,403
13:40:27 14,450 ▼ 200 9 26,394
13:39:36 14,400 ▼ 250 565 26,385
13:39:00 14,400 ▼ 250 7 25,820
13:36:46 14,450 ▼ 200 9 25,813
13:34:18 14,450 ▼ 200 34 25,804
13:33:05 14,450 ▼ 200 8 25,770
13:29:24 14,450 ▼ 200 9 25,762
13:25:43 14,450 ▼ 200 9 25,753
13:22:02 14,450 ▼ 200 9 25,744
13:21:07 14,400 ▼ 250 182 25,735
13:20:48 14,400 ▼ 250 1,549 25,553
13:18:21 14,400 ▼ 250 9 24,004
13:17:53 14,350 ▼ 300 8 23,995
13:14:40 14,400 ▼ 250 9 23,987
13:10:59 14,400 ▼ 250 9 23,978
13:07:18 14,400 ▼ 250 9 23,969
13:07:04 14,350 ▼ 300 70 23,960
13:07:00 14,350 ▼ 300 20 23,890
13:03:37 14,400 ▼ 250 9 23,870
13:02:14 14,350 ▼ 300 30 23,861
13:01:07 14,400 ▼ 250 5 23,831
12:59:56 14,400 ▼ 250 9 23,826
12:59:01 14,350 ▼ 300 31 23,817
12:56:15 14,400 ▼ 250 9 23,786
12:55:04 14,400 ▼ 250 1 23,777
12:54:08 14,350 ▼ 300 968 23,776
12:53:37 14,300 ▼ 350 7 22,808
12:53:36 14,350 ▼ 300 1 22,801
12:52:34 14,350 ▼ 300 9 22,800
12:48:53 14,350 ▼ 300 9 22,791
12:45:12 14,350 ▼ 300 9 22,782
12:42:53 14,300 ▼ 350 8 22,773
12:41:31 14,350 ▼ 300 9 22,765
12:41:06 14,350 ▼ 300 170 22,756
12:37:50 14,350 ▼ 300 9 22,586
12:34:09 14,350 ▼ 300 9 22,577
12:31:53 14,300 ▼ 350 8 22,568
12:30:35 14,300 ▼ 350 50 22,560
12:30:28 14,350 ▼ 300 9 22,510
12:29:10 14,300 ▼ 350 100 22,501
12:26:46 14,350 ▼ 300 9 22,401
12:23:05 14,350 ▼ 300 9 22,392
12:22:48 14,350 ▼ 300 1 22,383
12:21:40 14,300 ▼ 350 200 22,382
12:19:24 14,350 ▼ 300 8 22,182
12:15:43 14,350 ▼ 300 9 22,174
12:15:03 14,350 ▼ 300 1 22,165
12:14:26 14,300 ▼ 350 62 22,164
12:14:24 14,350 ▼ 300 1 22,102
12:12:18 14,300 ▼ 350 647 22,101
12:12:02 14,300 ▼ 350 9 21,454
12:11:08 14,300 ▼ 350 1 21,445
12:10:58 14,250 ▼ 400 12 21,444
12:08:21 14,300 ▼ 350 9 21,432
12:04:40 14,300 ▼ 350 9 21,423
12:01:00 14,300 ▼ 350 9 21,414
11:59:28 14,300 ▼ 350 100 21,405
11:57:18 14,300 ▼ 350 9 21,305
11:56:23 14,250 ▼ 400 8 21,296
11:53:37 14,300 ▼ 350 9 21,288
11:49:56 14,300 ▼ 350 9 21,279
11:49:56 14,300 ▼ 350 1 21,270
11:47:53 14,250 ▼ 400 7 21,269
11:47:18 14,300 ▼ 350 37 21,262
11:47:17 14,300 ▼ 350 5 21,225
11:46:15 14,300 ▼ 350 9 21,220
11:43:09 14,300 ▼ 350 1 21,211
11:42:37 14,250 ▼ 400 10 21,210
11:42:34 14,300 ▼ 350 9 21,200
11:41:55 14,250 ▼ 400 170 21,191
11:41:20 14,300 ▼ 350 69 21,021
11:41:10 14,300 ▼ 350 20 20,952
11:40:32 14,300 ▼ 350 5 20,932
11:40:20 14,300 ▼ 350 8 20,927
11:39:48 14,300 ▼ 350 1 20,919
11:39:23 14,250 ▼ 400 7 20,918
11:38:53 14,300 ▼ 350 9 20,911
11:37:55 14,300 ▼ 350 20 20,902
11:36:22 14,300 ▼ 350 2 20,882
11:35:12 14,300 ▼ 350 9 20,880
11:31:31 14,300 ▼ 350 9 20,871
11:29:24 14,300 ▼ 350 2 20,862
11:28:23 14,250 ▼ 400 8 20,860
11:27:50 14,300 ▼ 350 9 20,852
11:24:09 14,300 ▼ 350 9 20,843
11:20:28 14,300 ▼ 350 9 20,834
11:20:16 14,300 ▼ 350 30 20,825
11:16:47 14,300 ▼ 350 9 20,795
11:15:09 14,300 ▼ 350 679 20,786
11:15:01 14,300 ▼ 350 500 20,107
11:13:20 14,300 ▼ 350 3 19,607
11:13:14 14,300 ▼ 350 110 19,604
11:13:06 14,350 ▼ 300 9 19,494
11:09:55 14,300 ▼ 350 73 19,485
11:09:25 14,350 ▼ 300 9 19,412
11:08:43 14,350 ▼ 300 1 19,403
11:07:03 14,350 ▼ 300 25 19,402
11:05:57 14,350 ▼ 300 4 19,377
11:05:44 14,400 ▼ 250 8 19,373
11:02:09 14,350 ▼ 300 50 19,365
11:02:03 14,400 ▼ 250 9 19,315
10:59:12 14,350 ▼ 300 541 19,306
10:58:22 14,350 ▼ 300 9 18,765
10:54:41 14,350 ▼ 300 9 18,756
10:53:16 14,300 ▼ 350 5 18,747
10:51:48 14,350 ▼ 300 400 18,742
10:51:36 14,350 ▼ 300 1 18,342
10:51:32 14,350 ▼ 300 1 18,341
10:51:00 14,350 ▼ 300 9 18,340
10:47:19 14,350 ▼ 300 9 18,331
10:43:38 14,350 ▼ 300 9 18,322
10:43:12 14,300 ▼ 350 19 18,313
10:43:09 14,300 ▼ 350 541 18,294
10:41:01 14,300 ▼ 350 50 17,753
10:40:07 14,300 ▼ 350 10 17,703
10:39:57 14,300 ▼ 350 9 17,693
10:39:22 14,300 ▼ 350 10 17,684
10:38:47 14,300 ▼ 350 50 17,674
10:37:24 14,300 ▼ 350 200 17,624
10:36:16 14,350 ▼ 300 9 17,424
10:33:30 14,250 ▼ 400 12 17,415
10:32:35 14,350 ▼ 300 9 17,403
10:30:37 14,350 ▼ 300 50 17,394
10:28:54 14,350 ▼ 300 9 17,344
10:28:51 14,350 ▼ 300 1 17,335
10:28:41 14,300 ▼ 350 420 17,334
10:28:41 14,300 ▼ 350 10 16,914
10:28:36 14,300 ▼ 350 3 16,904
10:28:11 14,300 ▼ 350 10 16,901
10:28:04 14,300 ▼ 350 1 16,891
10:28:01 14,300 ▼ 350 1 16,890
10:27:59 14,300 ▼ 350 34 16,889
10:27:37 14,300 ▼ 350 20 16,855
10:27:31 14,300 ▼ 350 1 16,835
10:26:58 14,300 ▼ 350 282 16,834
10:26:58 14,300 ▼ 350 350 16,552
10:25:23 14,250 ▼ 400 7 16,202
10:25:13 14,300 ▼ 350 9 16,195
10:21:46 14,250 ▼ 400 500 16,186
10:21:36 14,300 ▼ 350 10 15,686
10:21:32 14,300 ▼ 350 9 15,676
10:20:55 14,300 ▼ 350 100 15,667
10:19:22 14,200 ▼ 450 1,993 15,567
10:19:22 14,250 ▼ 400 707 13,574
10:19:08 14,300 ▼ 350 5 12,867
10:18:40 14,250 ▼ 400 35 12,862
10:18:30 14,300 ▼ 350 1,486 12,827
10:18:26 14,300 ▼ 350 10 11,341
10:17:51 14,350 ▼ 300 9 11,331
10:17:46 14,350 ▼ 300 135 11,322
10:17:44 14,350 ▼ 300 166 11,187
10:16:56 14,350 ▼ 300 20 11,021
10:16:27 14,350 ▼ 300 400 11,001
10:14:35 14,400 ▼ 250 5 10,601
10:14:10 14,400 ▼ 250 9 10,596
10:10:29 14,400 ▼ 250 9 10,587
10:09:42 14,300 ▼ 350 100 10,578
10:09:16 14,300 ▼ 350 2 10,478
10:08:47 14,300 ▼ 350 45 10,476
10:08:47 14,350 ▼ 300 5 10,431
10:07:33 14,400 ▼ 250 10 10,426
10:07:03 14,300 ▼ 350 536 10,416
10:07:03 14,350 ▼ 300 152 9,880
10:06:48 14,400 ▼ 250 9 9,728
10:06:18 14,400 ▼ 250 1,039 9,719
10:06:18 14,350 ▼ 300 1,599 8,680
10:06:12 14,350 ▼ 300 370 7,081
10:05:51 14,350 ▼ 300 100 6,711
10:04:57 14,400 ▼ 250 401 6,611
10:04:53 14,400 ▼ 250 7 6,210
10:03:07 14,450 ▼ 200 9 6,203
10:00:41 14,450 ▼ 200 1 6,194
09:59:26 14,450 ▼ 200 9 6,193
09:55:45 14,450 ▼ 200 9 6,184
09:53:14 14,450 ▼ 200 2 6,175
09:48:27 14,450 ▼ 200 1 6,173
09:47:24 14,450 ▼ 200 1 6,172
09:44:39 14,450 ▼ 200 100 6,171
09:44:19 14,450 ▼ 200 1 6,071
09:44:14 14,450 ▼ 200 1 6,070
09:44:05 14,450 ▼ 200 17 6,069
09:44:04 14,400 ▼ 250 400 6,052
09:44:03 14,450 ▼ 200 1 5,652
09:43:56 14,450 ▼ 200 1 5,651
09:43:52 14,450 ▼ 200 1 5,650
09:41:22 14,450 ▼ 200 20 5,649
09:41:16 14,450 ▼ 200 5 5,629
09:41:16 14,450 ▼ 200 30 5,624
09:40:22 14,450 ▼ 200 1 5,594
09:40:20 14,450 ▼ 200 2 5,593
09:40:20 14,450 ▼ 200 49 5,591
09:38:15 14,450 ▼ 200 800 5,542
09:37:11 14,500 ▼ 150 130 4,742
09:36:50 14,450 ▼ 200 20 4,612
09:32:04 14,450 ▼ 200 2 4,592
09:31:54 14,450 ▼ 200 100 4,590
09:31:28 14,450 ▼ 200 10 4,490
09:31:25 14,450 ▼ 200 150 4,480
09:30:41 14,450 ▼ 200 137 4,330
09:29:48 14,450 ▼ 200 10 4,193
09:29:41 14,450 ▼ 200 5 4,183
09:29:18 14,450 ▼ 200 1,714 4,178
09:27:19 14,500 ▼ 150 5 2,464
09:26:36 14,500 ▼ 150 1,495 2,459
09:22:48 14,550 ▼ 100 5 964
09:21:36 14,550 ▼ 100 5 959
09:20:10 14,550 ▼ 100 5 954
09:19:13 14,550 ▼ 100 7 949
09:15:32 14,500 ▼ 150 143 942
09:13:08 14,550 ▼ 100 40 799
09:13:02 14,550 ▼ 100 50 759
09:12:05 14,550 ▼ 100 10 709
09:12:01 14,550 ▼ 100 50 699
09:11:52 14,550 ▼ 100 50 649
09:11:50 14,550 ▼ 100 240 599
09:11:48 14,550 ▼ 100 50 359
09:11:34 14,550 ▼ 100 50 309
09:11:22 14,550 ▼ 100 50 259
09:09:10 14,550 ▼ 100 1 209
09:08:55 14,550 ▼ 100 10 208
09:08:53 14,500 ▼ 150 8 198
09:08:21 14,550 ▼ 100 10 190
09:08:06 14,550 ▼ 100 2 180
09:08:01 14,550 ▼ 100 10 178
09:07:33 14,550 ▼ 100 10 168
09:05:31 14,500 ▼ 150 8 158
09:05:14 14,550 ▼ 100 1 150
09:05:13 14,550 ▼ 100 1 149
09:05:07 14,600 ▼ 50 5 15
09:05:07 14,550 ▼ 100 133 148
09:04:31 14,600 ▼ 50 1 10
09:04:08 14,650  0 2 9
09:00:30 14,700 ▲ 50 7 7

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,937.68 ▼ 17.57 -0.90%
코스닥 687.71 ▼ 3.29 -0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.