KG케미칼
(001390)
코스피
화학
액면가 5,000원
  11.28 15:29

17,450 (17,400)   [시가/고가/저가] 17,300 / 17,550 / 17,300 
전일비/등락률 ▲ 50 (0.29%) 매도호가/호가잔량 17,500 / 8,353
거래량/전일동시간대비 23,760 /▼ 397 매수호가/호가잔량 17,450 / 2,198
상한가/하한가 20,000 / 14,800 총매도/총매수잔량 34,824 / 31,338

매도잔량 호가 매수잔량
787 17,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,563 17,900
6,000 17,850
6,755 17,800
1,022 17,750
2,610 17,700
2,811 17,650
2,493 17,600
2,430 17,550
8,353 17,500
 
17,450 2,198
17,400 1,677
17,350 1,652
17,300 4,604
17,250 6,756
17,200 4,109
17,150 3,183
17,100 6,257
17,050 363
17,000 539
 
총매도잔량 순매수잔량 총매수잔량
34,824 -3,486 31,338
시간외잔량 시간외잔량
0 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,980.78 (-1.31)    FUTURE 254.00 (+0.20)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 17,450 ▲ 50 510 23,760
14:49:50 17,500 ▲ 100 2 23,250
14:49:31 17,500 ▲ 100 2 23,248
14:49:31 17,500 ▲ 100 2 23,246
14:49:25 17,500 ▲ 100 1 23,244
14:49:25 17,500 ▲ 100 1 23,243
14:48:45 17,500 ▲ 100 500 23,242
14:48:43 17,450 ▲ 50 5 22,742
14:48:33 17,500 ▲ 100 170 22,737
14:48:11 17,500 ▲ 100 7 22,567
14:47:44 17,450 ▲ 50 2,528 22,560
14:47:30 17,450 ▲ 50 472 20,032
14:45:52 17,450 ▲ 50 1,662 19,560
14:45:37 17,450 ▲ 50 338 17,898
14:42:17 17,450 ▲ 50 146 17,560
14:42:07 17,450 ▲ 50 2 17,414
14:42:06 17,450 ▲ 50 52 17,412
14:41:13 17,450 ▲ 50 51 17,360
14:40:27 17,450 ▲ 50 2 17,309
14:40:27 17,450 ▲ 50 47 17,307
14:39:36 17,450 ▲ 50 10 17,260
14:38:36 17,450 ▲ 50 30 17,250
14:38:11 17,500 ▲ 100 8 17,220
14:37:49 17,500 ▲ 100 5 17,212
14:35:55 17,500 ▲ 100 3 17,207
14:35:54 17,450 ▲ 50 100 17,204
14:31:11 17,500 ▲ 100 7 17,104
14:27:47 17,450 ▲ 50 180 17,097
14:27:33 17,450 ▲ 50 10 16,917
14:27:06 17,500 ▲ 100 2 16,907
14:27:05 17,500 ▲ 100 4 16,905
14:27:05 17,500 ▲ 100 2 16,901
14:27:05 17,500 ▲ 100 2 16,899
14:27:05 17,500 ▲ 100 2 16,897
14:27:05 17,500 ▲ 100 2 16,895
14:27:05 17,500 ▲ 100 1 16,893
14:22:11 17,500 ▲ 100 8 16,892
14:21:25 17,500 ▲ 100 3 16,884
14:14:48 17,500 ▲ 100 1 16,881
14:14:35 17,450 ▲ 50 56 16,880
14:13:53 17,450 ▲ 50 120 16,824
14:12:35 17,400  0 91 16,704
14:12:26 17,400  0 29 16,613
14:12:25 17,400  0 40 16,584
14:11:24 17,400  0 177 16,544
14:11:14 17,400  0 2 16,367
14:11:13 17,400  0 121 16,365
14:09:14 17,450 ▲ 50 202 16,244
14:07:11 17,450 ▲ 50 6 16,042
14:06:55 17,450 ▲ 50 2 16,036
14:05:20 17,450 ▲ 50 30 16,034
14:05:10 17,450 ▲ 50 14 16,004
14:02:11 17,450 ▲ 50 7 15,990
14:02:10 17,450 ▲ 50 2 15,983
14:02:10 17,450 ▲ 50 2 15,981
14:02:10 17,450 ▲ 50 2 15,979
14:02:10 17,450 ▲ 50 2 15,977
14:02:10 17,450 ▲ 50 2 15,975
14:02:10 17,450 ▲ 50 2 15,973
14:00:55 17,450 ▲ 50 3 15,971
13:56:55 17,450 ▲ 50 1 15,968
13:55:41 17,450 ▲ 50 6 15,967
13:55:03 17,400  0 1 15,961
13:54:25 17,450 ▲ 50 1 15,960
13:51:25 17,450 ▲ 50 1 15,959
13:44:05 17,450 ▲ 50 2 15,958
13:43:14 17,400  0 86 15,956
13:42:55 17,400  0 2 15,870
13:42:54 17,400  0 40 15,868
13:39:50 17,400  0 600 15,828
13:39:41 17,450 ▲ 50 6 15,228
13:38:23 17,400  0 10 15,222
13:34:55 17,450 ▲ 50 2 15,212
13:33:34 17,400  0 85 15,210
13:32:31 17,400  0 30 15,125
13:29:05 17,400  0 100 15,095
13:28:33 17,400  0 200 14,995
13:27:56 17,400  0 100 14,795
13:27:25 17,450 ▲ 50 3 14,695
13:24:09 17,450 ▲ 50 30 14,692
13:21:34 17,450 ▲ 50 9 14,662
13:21:16 17,400  0 1 14,653
13:21:01 17,450 ▲ 50 40 14,652
13:16:35 17,400  0 21 14,612
13:15:29 17,450 ▲ 50 10 14,591
13:15:24 17,400  0 250 14,581
13:14:25 17,450 ▲ 50 3 14,331
13:11:21 17,450 ▲ 50 1 14,328
13:10:41 17,450 ▲ 50 6 14,327
13:08:55 17,450 ▲ 50 3 14,321
13:08:02 17,450 ▲ 50 2 14,318
13:08:02 17,450 ▲ 50 2 14,316
13:08:02 17,450 ▲ 50 2 14,314
13:08:02 17,450 ▲ 50 2 14,312
13:08:02 17,450 ▲ 50 2 14,310
13:03:55 17,450 ▲ 50 2 14,308
13:00:41 17,400  0 1,000 14,306
12:58:41 17,450 ▲ 50 6 13,306
12:55:55 17,450 ▲ 50 3 13,300
12:55:11 17,450 ▲ 50 6 13,297
12:52:47 17,400  0 50 13,291
12:51:07 17,450 ▲ 50 58 13,241
12:50:55 17,450 ▲ 50 2 13,183
12:50:11 17,450 ▲ 50 6 13,181
12:47:25 17,450 ▲ 50 1 13,175
12:44:42 17,450 ▲ 50 1 13,174
12:44:41 17,450 ▲ 50 6 13,173
12:40:56 17,450 ▲ 50 6 13,167
12:40:55 17,450 ▲ 50 2 13,161
12:40:55 17,450 ▲ 50 2 13,159
12:40:55 17,450 ▲ 50 1 13,157
12:40:25 17,450 ▲ 50 1 13,156
12:39:41 17,450 ▲ 50 6 13,155
12:35:09 17,450 ▲ 50 25 13,149
12:34:41 17,450 ▲ 50 6 13,124
12:34:25 17,450 ▲ 50 1 13,118
12:30:06 17,400  0 40 13,117
12:26:04 17,400  0 8 13,077
12:23:47 17,400  0 200 13,069
12:23:01 17,450 ▲ 50 1 12,869
12:23:00 17,400  0 50 12,868
12:19:55 17,450 ▲ 50 1 12,818
12:19:11 17,450 ▲ 50 6 12,817
12:13:19 17,400  0 69 12,811
12:11:11 17,400  0 6 12,742
12:09:06 17,400  0 30 12,736
12:08:53 17,400  0 48 12,706
12:08:18 17,400  0 400 12,658
12:05:55 17,450 ▲ 50 2 12,258
12:05:46 17,450 ▲ 50 31 12,256
12:02:27 17,450 ▲ 50 92 12,225
12:00:03 17,450 ▲ 50 1 12,133
11:59:30 17,450 ▲ 50 6 12,132
11:59:13 17,450 ▲ 50 50 12,126
11:58:30 17,450 ▲ 50 1 12,076
11:58:06 17,450 ▲ 50 1 12,075
11:57:20 17,400  0 15 12,074
11:54:12 17,450 ▲ 50 3 12,059
11:53:42 17,450 ▲ 50 8 12,056
11:53:00 17,450 ▲ 50 6 12,048
11:48:13 17,450 ▲ 50 6 12,042
11:46:25 17,450 ▲ 50 3 12,036
11:45:42 17,450 ▲ 50 3 12,033
11:44:22 17,450 ▲ 50 1 12,030
11:43:38 17,400  0 10 12,029
11:43:13 17,450 ▲ 50 6 12,019
11:41:37 17,450 ▲ 50 10 12,013
11:38:12 17,450 ▲ 50 3 12,003
11:37:30 17,450 ▲ 50 6 12,000
11:33:35 17,450 ▲ 50 9 11,994
11:32:43 17,450 ▲ 50 6 11,985
11:31:50 17,450 ▲ 50 23 11,979
11:31:48 17,450 ▲ 50 1 11,956
11:31:29 17,450 ▲ 50 10 11,955
11:31:09 17,450 ▲ 50 3 11,945
11:30:56 17,450 ▲ 50 3 11,942
11:30:11 17,450 ▲ 50 18 11,939
11:29:42 17,500 ▲ 100 3 11,921
11:29:06 17,500 ▲ 100 10 11,918
11:27:43 17,500 ▲ 100 6 11,908
11:24:24 17,500 ▲ 100 41 11,902
11:22:43 17,500 ▲ 100 6 11,861
11:22:12 17,500 ▲ 100 3 11,855
11:22:02 17,450 ▲ 50 1 11,852
11:20:28 17,500 ▲ 100 1 11,851
11:17:13 17,500 ▲ 100 6 11,850
11:12:52 17,500 ▲ 100 90 11,844
11:03:25 17,500 ▲ 100 30 11,754
11:03:04 17,500 ▲ 100 1 11,724
11:03:04 17,350 ▼ 50 60 11,723
11:02:06 17,350 ▼ 50 190 11,663
11:01:34 17,400  0 60 11,473
11:01:15 17,350 ▼ 50 10 11,413
11:00:12 17,350 ▼ 50 220 11,403
10:59:16 17,350 ▼ 50 57 11,183
10:59:00 17,400  0 6 11,126
10:58:12 17,400  0 3 11,120
10:54:39 17,400  0 6 11,117
10:54:38 17,400  0 6 11,111
10:54:37 17,400  0 250 11,105
10:54:33 17,400  0 3 10,855
10:54:00 17,400  0 6 10,852
10:53:11 17,400  0 100 10,846
10:50:42 17,400  0 3 10,746
10:49:14 17,400  0 3 10,743
10:49:00 17,400  0 6 10,740
10:48:05 17,400  0 19 10,734
10:40:34 17,350 ▼ 50 10 10,715
10:38:02 17,400  0 186 10,705
10:33:13 17,450 ▲ 50 190 10,519
10:33:00 17,500 ▲ 100 15 10,329
10:31:42 17,500 ▲ 100 3 10,314
10:31:13 17,500 ▲ 100 6 10,311
10:28:03 17,450 ▲ 50 25 10,305
10:27:42 17,500 ▲ 100 3 10,280
10:25:43 17,500 ▲ 100 6 10,277
10:21:56 17,500 ▲ 100 6 10,271
10:21:41 17,500 ▲ 100 1 10,265
10:21:07 17,450 ▲ 50 10 10,264
10:16:35 17,450 ▲ 50 303 10,254
10:16:19 17,450 ▲ 50 20 9,951
10:11:20 17,500 ▲ 100 974 9,931
10:10:12 17,500 ▲ 100 2 8,957
10:08:38 17,550 ▲ 150 4 8,955
10:04:27 17,550 ▲ 150 50 8,951
10:02:55 17,550 ▲ 150 7 8,901
10:02:54 17,550 ▲ 150 812 8,894
10:02:18 17,550 ▲ 150 1,014 8,082
10:00:11 17,500 ▲ 100 404 7,068
09:56:43 17,500 ▲ 100 10 6,664
09:56:30 17,450 ▲ 50 71 6,654
09:54:14 17,500 ▲ 100 100 6,583
09:51:38 17,500 ▲ 100 248 6,483
09:51:28 17,500 ▲ 100 30 6,235
09:51:12 17,500 ▲ 100 500 6,205
09:49:43 17,550 ▲ 150 6 5,705
09:46:42 17,550 ▲ 150 3 5,699
09:45:58 17,550 ▲ 150 25 5,696
09:45:16 17,550 ▲ 150 19 5,671
09:45:16 17,550 ▲ 150 285 5,652
09:44:53 17,550 ▲ 150 1 5,367
09:42:17 17,550 ▲ 150 38 5,366
09:41:50 17,550 ▲ 150 3 5,328
09:41:49 17,550 ▲ 150 40 5,325
09:38:32 17,500 ▲ 100 20 5,285
09:37:03 17,500 ▲ 100 1 5,265
09:36:46 17,500 ▲ 100 2 5,264
09:32:34 17,550 ▲ 150 238 5,262
09:32:34 17,500 ▲ 100 12 5,024
09:29:26 17,500 ▲ 100 848 5,012
09:29:17 17,500 ▲ 100 10 4,164
09:28:03 17,450 ▲ 50 7 4,154
09:27:37 17,400  0 453 4,147
09:27:37 17,450 ▲ 50 52 3,694
09:24:38 17,500 ▲ 100 123 3,642
09:23:57 17,500 ▲ 100 1 3,519
09:23:27 17,450 ▲ 50 2,000 3,518
09:22:42 17,450 ▲ 50 10 1,518
09:16:42 17,500 ▲ 100 14 1,508
09:16:19 17,550 ▲ 150 15 1,494
09:16:04 17,550 ▲ 150 1 1,479
09:15:53 17,500 ▲ 100 5 1,478
09:15:53 17,500 ▲ 100 25 1,473
09:15:49 17,550 ▲ 150 1 1,448
09:15:31 17,500 ▲ 100 282 1,447
09:15:20 17,500 ▲ 100 700 1,165
09:15:20 17,500 ▲ 100 15 465
09:15:16 17,500 ▲ 100 60 450
09:14:42 17,500 ▲ 100 150 390
09:14:16 17,500 ▲ 100 41 240
09:13:30 17,500 ▲ 100 6 199
09:12:01 17,500 ▲ 100 5 193
09:05:46 17,500 ▲ 100 2 188
09:05:15 17,350 ▼ 50 5 186
09:02:43 17,500 ▲ 100 6 181
09:01:23 17,550 ▲ 150 3 175
09:00:01 17,550 ▲ 150 1 172
09:00:01 17,400  0 100 171
09:00:00 17,300 ▼ 100 71 71

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.28 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,980.78 ▼ 1.31 -0.07%
코스닥 545.08 ▼ 0.89 -0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.