KG케미칼
(001390)
코스피
화학
액면가 5,000원
  08.27 15:29

18,700 (18,800)   [시가/고가/저가] 19,200 / 19,600 / 18,650 
전일비/등락률 ▼ 100 (-0.53%) 매도호가/호가잔량 18,700 / 251
거래량/전일동시간대비 99,404 /▲ 1,976 매수호가/호가잔량 18,650 / 494
상한가/하한가 24,400 / 13,200 총매도/총매수잔량 6,181 / 10,383

매도잔량 호가 매수잔량
465 19,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
590 19,200
117 19,150
1 19,100
1 19,050
1 19,000
3,764 18,950
883 18,850
108 18,800
251 18,700
 
18,650 494
18,600 1,587
18,550 960
18,500 3,706
18,450 867
18,400 1,336
18,350 277
18,300 32
18,250 4
18,200 1,120
 
총매도잔량 순매수잔량 총매수잔량
6,181 4,202 10,383
시간외잔량 시간외잔량
0 1
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,908.00 (+13.91)    FUTURE 228.00 (-2,278,372.00)   Basis: 0.94
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:23:35 18,700 ▼ 100 50 99,404
15:20:00 18,700 ▼ 100 119 99,354
15:14:37 18,700 ▼ 100 5 99,235
15:13:32 18,700 ▼ 100 3,995 99,230
15:11:02 18,700 ▼ 100 1 95,235
15:10:00 18,700 ▼ 100 260 95,234
15:00:25 18,700 ▼ 100 2,319 94,974
14:49:54 18,800  0 1 92,655
14:49:47 18,700 ▼ 100 500 92,654
14:47:51 18,800  0 1 92,154
14:47:51 18,800  0 1 92,153
14:47:34 18,700 ▼ 100 1 92,152
14:47:28 18,700 ▼ 100 1 92,151
14:47:23 18,700 ▼ 100 161 92,150
14:47:19 18,700 ▼ 100 10 91,989
14:47:10 18,700 ▼ 100 10 91,979
14:47:07 18,700 ▼ 100 1 91,969
14:47:03 18,700 ▼ 100 10 91,968
14:46:59 18,700 ▼ 100 400 91,958
14:46:59 18,750 ▼ 50 417 91,558
14:46:57 18,800  0 1 91,141
14:46:00 18,800  0 18 91,140
14:45:38 18,800  0 25 91,122
14:45:37 18,800  0 1 91,097
14:45:34 18,800  0 32 91,096
14:45:31 18,750 ▼ 50 14 91,064
14:45:31 18,750 ▼ 50 1 91,050
14:45:30 18,650 ▼ 150 1 91,049
14:45:30 18,700 ▼ 100 4 91,048
14:45:26 18,700 ▼ 100 3 91,044
14:45:26 18,700 ▼ 100 43 91,041
14:44:56 18,650 ▼ 150 62 90,998
14:44:56 18,700 ▼ 100 98 90,936
14:44:43 18,750 ▼ 50 104 90,838
14:44:34 18,750 ▼ 50 353 90,734
14:44:33 18,700 ▼ 100 1 90,381
14:44:33 18,700 ▼ 100 1 90,380
14:44:25 18,700 ▼ 100 1 90,379
14:44:23 18,700 ▼ 100 6 90,378
14:44:07 18,650 ▼ 150 3 90,372
14:43:40 18,750 ▼ 50 1 90,369
14:43:37 18,650 ▼ 150 4 90,368
14:43:37 18,700 ▼ 100 217 90,364
14:43:36 18,700 ▼ 100 1 90,147
14:43:09 18,700 ▼ 100 7 90,146
14:43:07 18,650 ▼ 150 8 90,139
14:42:47 18,750 ▼ 50 1 90,131
14:42:37 18,700 ▼ 100 88 90,130
14:42:23 18,700 ▼ 100 397 90,042
14:41:37 18,700 ▼ 100 4 89,645
14:39:23 18,750 ▼ 50 1 89,641
14:39:22 18,700 ▼ 100 100 89,640
14:37:51 18,750 ▼ 50 1 89,540
14:37:19 18,750 ▼ 50 1 89,539
14:36:18 18,750 ▼ 50 30 89,538
14:36:05 18,700 ▼ 100 4 89,508
14:35:45 18,750 ▼ 50 6 89,504
14:35:42 18,750 ▼ 50 2 89,498
14:35:35 18,750 ▼ 50 4 89,496
14:35:29 18,750 ▼ 50 10 89,492
14:35:13 18,800  0 1 89,482
14:35:05 18,700 ▼ 100 3 89,481
14:34:49 18,800  0 1 89,478
14:34:35 18,700 ▼ 100 4 89,477
14:33:42 18,800  0 1 89,473
14:33:35 18,700 ▼ 100 3 89,472
14:32:53 18,800  0 1 89,469
14:32:35 18,700 ▼ 100 4 89,468
14:31:36 18,800  0 30 89,464
14:30:55 18,800  0 1 89,434
14:28:08 18,800  0 25 89,433
14:28:03 18,800  0 31 89,408
14:27:58 18,800  0 32 89,377
14:26:52 18,800  0 1 89,345
14:26:10 18,750 ▼ 50 35 89,344
14:26:06 18,750 ▼ 50 100 89,309
14:26:05 18,750 ▼ 50 10 89,209
14:26:01 18,750 ▼ 50 355 89,199
14:25:56 18,800  0 100 88,844
14:24:52 18,800  0 36 88,744
14:24:34 18,800  0 10 88,708
14:24:31 18,800  0 1 88,698
14:24:24 18,800  0 50 88,697
14:24:15 18,800  0 100 88,647
14:23:19 18,800  0 1 88,547
14:22:42 18,800  0 100 88,546
14:22:39 18,800  0 5 88,446
14:22:19 18,800  0 1 88,441
14:21:45 18,750 ▼ 50 1 88,440
14:21:37 18,750 ▼ 50 1 88,439
14:21:32 18,750 ▼ 50 48 88,438
14:21:20 18,750 ▼ 50 2 88,390
14:21:20 18,750 ▼ 50 1 88,388
14:21:16 18,750 ▼ 50 94 88,387
14:21:16 18,750 ▼ 50 300 88,293
14:21:08 18,750 ▼ 50 15 87,993
14:21:04 18,750 ▼ 50 15 87,978
14:20:43 18,750 ▼ 50 1 87,963
14:20:31 18,750 ▼ 50 313 87,962
14:20:17 18,800  0 105 87,649
14:19:43 18,800  0 32 87,544
14:18:34 18,750 ▼ 50 3 87,512
14:18:15 18,800  0 50 87,509
14:18:07 18,800  0 1 87,459
14:17:12 18,800  0 100 87,458
14:14:27 18,800  0 76 87,358
14:14:15 18,850 ▲ 50 257 87,282
14:14:13 18,800  0 24 87,025
14:14:02 18,800  0 101 87,001
14:12:52 18,800  0 670 86,900
14:12:09 18,750 ▼ 50 1 86,230
14:12:09 18,750 ▼ 50 2 86,229
14:12:09 18,750 ▼ 50 545 86,227
14:11:54 18,700 ▼ 100 4 85,682
14:11:43 18,750 ▼ 50 1 85,678
14:11:04 18,700 ▼ 100 200 85,677
14:10:33 18,750 ▼ 50 403 85,477
14:09:21 18,800  0 1 85,074
14:05:20 18,850 ▲ 50 1 85,073
14:03:31 18,750 ▼ 50 1 85,072
14:03:31 18,750 ▼ 50 198 85,071
14:03:24 18,750 ▼ 50 100 84,873
14:03:12 18,750 ▼ 50 100 84,773
14:02:39 18,750 ▼ 50 1 84,673
14:02:03 18,750 ▼ 50 10 84,672
14:01:18 18,700 ▼ 100 100 84,662
13:59:32 18,700 ▼ 100 72 84,562
13:59:24 18,700 ▼ 100 10 84,490
13:59:17 18,700 ▼ 100 16 84,480
13:59:06 18,700 ▼ 100 300 84,464
13:58:54 18,750 ▼ 50 1 84,164
13:57:51 18,750 ▼ 50 1 84,163
13:57:09 18,750 ▼ 50 1 84,162
13:56:42 18,750 ▼ 50 50 84,161
13:56:33 18,700 ▼ 100 100 84,111
13:55:59 18,700 ▼ 100 280 84,011
13:55:53 18,750 ▼ 50 1 83,731
13:55:02 18,750 ▼ 50 1 83,730
13:54:55 18,750 ▼ 50 1 83,729
13:54:49 18,750 ▼ 50 1 83,728
13:54:41 18,750 ▼ 50 20 83,727
13:54:34 18,750 ▼ 50 323 83,707
13:54:29 18,750 ▼ 50 1 83,384
13:54:23 18,750 ▼ 50 256 83,383
13:53:43 18,800  0 1 83,127
13:53:38 18,800  0 115 83,126
13:53:37 18,800  0 546 83,011
13:53:23 18,850 ▲ 50 1 82,465
13:53:16 18,850 ▲ 50 58 82,464
13:52:30 18,900 ▲ 100 1 82,406
13:52:19 18,850 ▲ 50 1 82,405
13:52:19 18,850 ▲ 50 1 82,404
13:52:18 18,850 ▲ 50 5 82,403
13:52:10 18,850 ▲ 50 100 82,398
13:51:17 18,850 ▲ 50 1 82,298
13:50:58 18,850 ▲ 50 1 82,297
13:50:55 18,850 ▲ 50 250 82,296
13:50:31 18,850 ▲ 50 1 82,046
13:50:12 18,850 ▲ 50 1 82,045
13:48:53 18,850 ▲ 50 208 82,044
13:48:36 18,900 ▲ 100 2 81,836
13:47:38 18,950 ▲ 150 32 81,834
13:46:06 18,950 ▲ 150 1 81,802
13:44:41 18,900 ▲ 100 29 81,801
13:44:03 18,900 ▲ 100 150 81,772
13:43:54 18,850 ▲ 50 4 81,622
13:43:24 18,850 ▲ 50 4 81,618
13:43:17 18,900 ▲ 100 1 81,614
13:42:54 18,850 ▲ 50 6 81,613
13:42:24 18,850 ▲ 50 6 81,607
13:41:54 18,850 ▲ 50 4 81,601
13:41:24 18,800  0 6 81,597
13:40:54 18,800  0 6 81,591
13:40:37 18,800  0 130 81,585
13:40:23 18,850 ▲ 50 2 81,455
13:39:42 18,950 ▲ 150 1 81,453
13:34:41 18,800  0 188 81,452
13:34:41 18,850 ▲ 50 29 81,264
13:33:44 18,850 ▲ 50 189 81,235
13:33:33 18,900 ▲ 100 322 81,046
13:33:18 18,950 ▲ 150 1 80,724
13:33:07 18,950 ▲ 150 351 80,723
13:32:49 19,000 ▲ 200 287 80,372
13:32:32 19,000 ▲ 200 2 80,085
13:32:32 19,000 ▲ 200 607 80,083
13:31:59 19,000 ▲ 200 12 79,476
13:31:52 19,000 ▲ 200 16 79,464
13:31:45 19,000 ▲ 200 32 79,448
13:31:33 19,000 ▲ 200 1 79,416
13:31:25 19,000 ▲ 200 29 79,415
13:31:11 19,000 ▲ 200 2 79,386
13:31:11 19,000 ▲ 200 69 79,384
13:31:00 19,000 ▲ 200 2 79,315
13:30:20 19,000 ▲ 200 5 79,313
13:30:15 19,000 ▲ 200 100 79,308
13:30:10 19,000 ▲ 200 250 79,208
13:29:46 18,950 ▲ 150 4 78,958
13:29:16 18,950 ▲ 150 4 78,954
13:28:46 18,950 ▲ 150 4 78,950
13:28:16 18,950 ▲ 150 4 78,946
13:28:06 19,000 ▲ 200 100 78,942
13:27:46 18,950 ▲ 150 8 78,842
13:27:16 18,950 ▲ 150 4 78,834
13:26:54 19,000 ▲ 200 1 78,830
13:26:46 18,950 ▲ 150 4 78,829
13:26:41 19,000 ▲ 200 100 78,825
13:26:16 18,950 ▲ 150 3 78,725
13:26:12 19,000 ▲ 200 13 78,722
13:26:02 19,000 ▲ 200 16 78,709
13:25:49 19,000 ▲ 200 33 78,693
13:25:46 18,950 ▲ 150 3 78,660
13:25:32 19,000 ▲ 200 10 78,657
13:25:09 18,950 ▲ 150 300 78,647
13:24:34 19,000 ▲ 200 100 78,347
13:23:15 18,950 ▲ 150 4 78,247
13:22:42 18,950 ▲ 150 3 78,243
13:22:12 18,950 ▲ 150 2 78,240
13:22:05 19,000 ▲ 200 50 78,238
13:21:42 18,950 ▲ 150 3 78,188
13:21:28 18,950 ▲ 150 260 78,185
13:21:12 18,950 ▲ 150 3 77,925
13:20:35 18,950 ▲ 150 50 77,922
13:20:31 19,000 ▲ 200 1 77,872
13:20:12 18,950 ▲ 150 4 77,871
13:20:00 18,950 ▲ 150 140 77,867
13:19:36 18,950 ▲ 150 100 77,727
13:19:35 18,950 ▲ 150 20 77,627
13:19:12 18,950 ▲ 150 4 77,607
13:19:02 19,000 ▲ 200 2,710 77,603
13:19:02 19,050 ▲ 250 626 74,893
13:19:02 19,100 ▲ 300 1,878 74,267
13:18:51 19,100 ▲ 300 4 72,389
13:18:51 19,100 ▲ 300 8 72,385
13:18:51 19,100 ▲ 300 4 72,377
13:18:51 19,100 ▲ 300 4 72,373
13:18:42 19,100 ▲ 300 4 72,369
13:18:29 19,100 ▲ 300 17 72,365
13:18:08 19,100 ▲ 300 10 72,348
13:17:59 19,100 ▲ 300 58 72,338
13:17:44 19,100 ▲ 300 10 72,280
13:17:42 19,100 ▲ 300 3 72,270
13:17:35 19,150 ▲ 350 11 72,267
13:17:16 19,150 ▲ 350 10 72,256
13:17:15 19,150 ▲ 350 8 72,246
13:17:15 19,150 ▲ 350 4 72,238
13:17:12 19,150 ▲ 350 300 72,234
13:17:12 19,150 ▲ 350 2 71,934
13:16:47 19,150 ▲ 350 10 71,932
13:16:42 19,150 ▲ 350 3 71,922
13:16:27 19,150 ▲ 350 4 71,919
13:16:21 19,150 ▲ 350 300 71,915
13:16:11 19,150 ▲ 350 17 71,615
13:15:49 19,150 ▲ 350 10 71,598
13:15:26 19,150 ▲ 350 10 71,588
13:14:34 19,150 ▲ 350 8 71,578
13:14:34 19,150 ▲ 350 2 71,570
13:14:34 19,150 ▲ 350 15 71,568
13:14:05 19,200 ▲ 400 1 71,553
13:14:05 19,150 ▲ 350 10 71,552
13:13:54 19,150 ▲ 350 9 71,542
13:13:52 19,150 ▲ 350 17 71,533
13:13:51 19,150 ▲ 350 50 71,516
13:13:34 19,150 ▲ 350 5 71,466
13:13:01 19,150 ▲ 350 3 71,461
13:13:01 19,150 ▲ 350 8 71,458
13:13:01 19,150 ▲ 350 4 71,450
13:13:01 19,150 ▲ 350 4 71,446
13:12:44 19,150 ▲ 350 10 71,442
13:12:37 19,150 ▲ 350 8 71,432
13:12:37 19,150 ▲ 350 4 71,424
13:12:00 19,150 ▲ 350 10 71,420
13:11:34 19,150 ▲ 350 17 71,410
13:11:33 19,150 ▲ 350 8 71,393
13:11:33 19,150 ▲ 350 1 71,385
13:11:33 19,150 ▲ 350 15 71,384
13:11:23 19,150 ▲ 350 10 71,369
13:10:40 19,150 ▲ 350 5 71,359
13:10:23 19,200 ▲ 400 16 71,354
13:10:09 19,200 ▲ 400 32 71,338
13:10:05 19,150 ▲ 350 10 71,306
13:10:02 19,150 ▲ 350 10 71,296
13:09:15 19,200 ▲ 400 7 71,286
13:09:15 19,150 ▲ 350 17 71,279
13:08:41 19,150 ▲ 350 10 71,262
13:08:24 19,250 ▲ 450 1 71,252
13:08:13 19,150 ▲ 350 28 71,251
13:08:13 19,200 ▲ 400 30 71,223
13:08:10 19,200 ▲ 400 10 71,193
13:07:59 19,200 ▲ 400 8 71,183
13:07:59 19,200 ▲ 400 4 71,175
13:07:47 19,200 ▲ 400 4 71,171
13:07:41 19,250 ▲ 450 1 71,167
13:07:20 19,200 ▲ 400 10 71,166
13:07:10 19,200 ▲ 400 4 71,156
13:07:10 19,200 ▲ 400 4 71,152
13:07:10 19,200 ▲ 400 8 71,148
13:07:10 19,200 ▲ 400 4 71,140
13:06:57 19,200 ▲ 400 17 71,136
13:06:16 19,200 ▲ 400 10 71,119
13:05:59 19,200 ▲ 400 10 71,109
13:05:32 19,200 ▲ 400 8 71,099
13:05:32 19,200 ▲ 400 2 71,091
13:05:32 19,200 ▲ 400 15 71,089
13:05:25 19,250 ▲ 450 50 71,074
13:05:12 19,200 ▲ 400 100 71,024
13:05:07 19,200 ▲ 400 47 70,924
13:04:54 19,200 ▲ 400 5 70,877
13:04:41 19,200 ▲ 400 2 70,872
13:04:38 19,200 ▲ 400 10 70,870
13:04:38 19,200 ▲ 400 17 70,860
13:04:21 19,200 ▲ 400 10 70,843
13:03:41 19,200 ▲ 400 4 70,833
13:03:35 19,200 ▲ 400 50 70,829
13:03:21 19,200 ▲ 400 32 70,779
13:03:21 19,200 ▲ 400 8 70,747
13:03:21 19,200 ▲ 400 4 70,739
13:03:16 19,200 ▲ 400 10 70,735
13:03:12 19,200 ▲ 400 20 70,725
13:03:11 19,200 ▲ 400 2 70,705
13:02:33 19,200 ▲ 400 50 70,703
13:02:31 19,200 ▲ 400 8 70,653
13:02:31 19,200 ▲ 400 2 70,645
13:02:31 19,200 ▲ 400 15 70,643
13:02:26 19,200 ▲ 400 9 70,628
13:02:20 19,200 ▲ 400 17 70,619
13:02:11 19,200 ▲ 400 3 70,602
13:02:01 19,200 ▲ 400 5 70,599
13:01:55 19,200 ▲ 400 10 70,594
13:01:20 19,200 ▲ 400 3 70,584
13:01:20 19,200 ▲ 400 8 70,581
13:01:20 19,200 ▲ 400 4 70,573
13:01:20 19,200 ▲ 400 4 70,569
13:01:17 19,250 ▲ 450 1 70,565
13:00:34 19,200 ▲ 400 10 70,564
13:00:31 19,200 ▲ 400 10 70,554
13:00:14 19,200 ▲ 400 100 70,544
13:00:14 19,200 ▲ 400 38 70,444
13:00:02 19,200 ▲ 400 17 70,406
12:59:30 19,200 ▲ 400 8 70,389
12:59:30 19,200 ▲ 400 1 70,381
12:59:30 19,200 ▲ 400 16 70,380
12:59:13 19,200 ▲ 400 10 70,364
12:59:11 19,200 ▲ 400 250 70,354
12:59:08 19,200 ▲ 400 4 70,104
12:58:43 19,200 ▲ 400 8 70,100
12:58:43 19,200 ▲ 400 4 70,092
12:58:37 19,200 ▲ 400 10 70,088
12:57:52 19,200 ▲ 400 10 70,078
12:57:43 19,200 ▲ 400 16 70,068
12:57:07 19,250 ▲ 450 1 70,052
12:56:42 19,200 ▲ 400 10 70,051
12:56:31 19,200 ▲ 400 10 70,041
12:56:29 19,200 ▲ 400 8 70,031
12:56:29 19,200 ▲ 400 2 70,023
12:56:29 19,200 ▲ 400 15 70,021
12:56:14 19,200 ▲ 400 5 70,006
12:55:53 19,200 ▲ 400 5 70,001
12:55:29 19,200 ▲ 400 4 69,996
12:55:29 19,200 ▲ 400 4 69,992
12:55:29 19,200 ▲ 400 8 69,988
12:55:29 19,200 ▲ 400 4 69,980
12:55:28 19,250 ▲ 450 61 69,976
12:55:25 19,250 ▲ 450 17 69,915
12:55:10 19,250 ▲ 450 10 69,898
12:54:53 19,300 ▲ 500 1 69,888
12:54:47 19,250 ▲ 450 10 69,887
12:54:18 19,250 ▲ 450 43 69,877
12:54:05 19,200 ▲ 400 8 69,834
12:54:05 19,200 ▲ 400 4 69,826
12:53:49 19,200 ▲ 400 10 69,822
12:53:23 19,250 ▲ 450 5 69,812
12:53:06 19,150 ▲ 350 17 69,807
12:53:04 19,150 ▲ 350 15 69,790
12:53:04 19,200 ▲ 400 43 69,775
12:52:52 19,200 ▲ 400 9 69,732
12:52:39 19,300 ▲ 500 2 69,723
12:51:21 19,350 ▲ 550 13 69,721
12:51:21 19,300 ▲ 500 31 69,708
12:51:21 19,250 ▲ 450 6 69,677
12:51:15 19,250 ▲ 450 50 69,671
12:50:58 19,150 ▲ 350 10 69,621
12:50:48 19,150 ▲ 350 17 69,611
12:49:48 19,300 ▲ 500 50 69,594
12:49:39 19,150 ▲ 350 4 69,544
12:49:39 19,150 ▲ 350 3 69,540
12:49:39 19,150 ▲ 350 4 69,537
12:49:39 19,150 ▲ 350 8 69,533
12:49:38 19,300 ▲ 500 50 69,525
12:49:03 19,150 ▲ 350 10 69,475
12:49:00 19,250 ▲ 450 29 69,465
12:49:00 19,200 ▲ 400 71 69,436
12:48:30 19,150 ▲ 350 17 69,365
12:48:29 19,200 ▲ 400 1 69,348
12:48:25 19,150 ▲ 350 10 69,347
12:47:35 19,150 ▲ 350 5 69,337
12:47:27 19,150 ▲ 350 8 69,332
12:47:27 19,150 ▲ 350 1 69,324
12:47:27 19,150 ▲ 350 15 69,323
12:47:08 19,150 ▲ 350 10 69,308
12:46:50 19,150 ▲ 350 1 69,298
12:46:11 19,150 ▲ 350 17 69,297
12:45:14 19,150 ▲ 350 10 69,280
12:45:00 19,200 ▲ 400 2 69,270
12:44:49 19,300 ▲ 500 28 69,263
12:44:49 19,350 ▲ 550 5 69,268
12:44:49 19,250 ▲ 450 5 69,235
12:44:49 19,200 ▲ 400 12 69,230
12:44:24 19,350 ▲ 550 779 69,218
12:44:24 19,350 ▲ 550 89 68,439
12:44:24 19,250 ▲ 450 10 68,346
12:44:24 19,300 ▲ 500 4 68,350
12:44:21 19,300 ▲ 500 42 68,336
12:44:21 19,250 ▲ 450 8 68,294
12:43:53 19,100 ▲ 300 17 68,286
12:43:52 19,250 ▲ 450 46 68,269
12:43:52 19,200 ▲ 400 54 68,223
12:43:48 19,100 ▲ 300 8 68,169
12:43:48 19,100 ▲ 300 4 68,161
12:43:48 19,100 ▲ 300 4 68,157
12:43:48 19,100 ▲ 300 4 68,153
12:43:19 19,100 ▲ 300 9 68,149
12:42:35 19,300 ▲ 500 54 68,140
12:42:35 19,250 ▲ 450 10 68,086
12:42:35 19,200 ▲ 400 25 68,076
12:42:35 19,150 ▲ 350 11 68,051
12:42:07 19,100 ▲ 300 124 68,040
12:42:07 19,100 ▲ 300 972 67,916
12:41:03 19,100 ▲ 300 244 66,944
12:40:56 19,100 ▲ 300 107 66,700
12:40:39 19,050 ▲ 250 4 66,593
12:39:41 19,050 ▲ 250 1,066 66,589
12:39:41 19,100 ▲ 300 267 65,523
12:39:39 19,100 ▲ 300 3 65,256
12:39:29 19,100 ▲ 300 10 65,253
12:39:16 19,100 ▲ 300 17 65,243
12:39:09 19,100 ▲ 300 3 65,226
12:38:58 19,100 ▲ 300 10 65,223
12:38:55 19,100 ▲ 300 5 65,213
12:38:52 19,150 ▲ 350 1 65,208
12:38:25 19,100 ▲ 300 8 65,207
12:38:25 19,100 ▲ 300 2 65,199
12:38:25 19,100 ▲ 300 15 65,197
12:37:58 19,100 ▲ 300 4 65,182
12:37:58 19,100 ▲ 300 4 65,178
12:37:58 19,100 ▲ 300 3 65,174
12:37:58 19,100 ▲ 300 8 65,171
12:37:37 19,100 ▲ 300 10 65,163
12:37:35 19,100 ▲ 300 10 65,153
12:37:19 19,100 ▲ 300 200 65,143
12:37:10 19,100 ▲ 300 58 64,943
12:36:57 19,100 ▲ 300 17 64,885
12:36:16 19,100 ▲ 300 10 64,868
12:36:02 19,100 ▲ 300 5 64,858
12:35:40 19,100 ▲ 300 10 64,853
12:35:33 19,100 ▲ 300 8 64,843
12:35:33 19,100 ▲ 300 4 64,835
12:35:24 19,100 ▲ 300 10 64,831
12:35:24 19,100 ▲ 300 14 64,821
12:34:55 19,100 ▲ 300 10 64,807
12:34:39 19,100 ▲ 300 17 64,797
12:34:34 19,150 ▲ 350 1 64,780
12:33:52 19,100 ▲ 300 700 64,779
12:33:45 19,100 ▲ 300 9 64,079
12:33:45 19,150 ▲ 350 90 64,070
12:33:34 19,150 ▲ 350 10 63,980
12:33:08 19,150 ▲ 350 4 63,970
12:33:08 19,200 ▲ 400 1 63,966
12:32:21 19,150 ▲ 350 17 63,965
12:32:07 19,150 ▲ 350 4 63,948
12:32:07 19,150 ▲ 350 8 63,944
12:32:07 19,150 ▲ 350 4 63,936
12:32:07 19,150 ▲ 350 4 63,932
12:31:51 19,150 ▲ 350 10 63,928
12:31:50 19,300 ▲ 500 31 63,918
12:31:50 19,250 ▲ 450 69 63,887
12:31:09 19,250 ▲ 450 40 63,818
12:31:09 19,200 ▲ 400 60 63,778
12:30:55 19,150 ▲ 350 4 63,718
12:30:55 19,150 ▲ 350 8 63,714
12:30:52 19,150 ▲ 350 10 63,706
12:30:15 19,150 ▲ 350 5 63,696
12:30:02 19,150 ▲ 350 17 63,691
12:29:56 19,150 ▲ 350 10 63,674
12:29:31 19,150 ▲ 350 10 63,664
12:29:22 19,150 ▲ 350 8 63,654
12:29:22 19,150 ▲ 350 2 63,646
12:29:22 19,150 ▲ 350 15 63,644
12:29:16 19,200 ▲ 400 1 63,629
12:28:10 19,150 ▲ 350 10 63,628
12:28:01 19,150 ▲ 350 10 63,618
12:27:44 19,150 ▲ 350 17 63,608
12:27:22 19,150 ▲ 350 5 63,591
12:26:59 19,150 ▲ 350 86 63,586
12:26:49 19,100 ▲ 300 10 63,500
12:26:21 19,100 ▲ 300 8 63,490
12:26:21 19,100 ▲ 300 2 63,482
12:26:21 19,100 ▲ 300 15 63,480
12:26:17 19,100 ▲ 300 8 63,465
12:26:17 19,100 ▲ 300 4 63,457
12:26:17 19,100 ▲ 300 3 63,453

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,908.00 ▲ 13.91 0.73%
코스닥 673.71 ▲ 6.27 0.94%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.