KG케미칼
(001390)
코스피
화학
액면가 5,000원
  05.27 15:29

21,750 (22,400)   [시가/고가/저가] 22,300 / 22,400 / 21,400 
전일비/등락률 ▼ 650 (-2.90%) 매도호가/호가잔량 21,800 / 1,698
거래량/전일동시간대비 218,988 /▲ 15,355 매수호가/호가잔량 21,750 / 8
상한가/하한가 25,750 / 19,050 총매도/총매수잔량 24,211 / 19,350

매도잔량 호가 매수잔량
4,423 22,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,691 22,200
1,985 22,150
1,486 22,100
1,408 22,050
1,254 22,000
2,673 21,950
1,979 21,900
2,614 21,850
1,698 21,800
 
21,750 8
21,700 2,354
21,650 50
21,600 50
21,550 336
21,500 6,265
21,450 1,511
21,400 4,747
21,350 3,204
21,300 825
 
총매도잔량 순매수잔량 총매수잔량
24,211 -4,861 19,350
시간외잔량 시간외잔량
461 0
 
KG케미칼 001390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.50 (-36.00)    FUTURE 259.40 (-5.80)   Basis: 0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:10:50 21,750 ▼ 650 56 218,988
15:10:00 21,750 ▼ 650 250 218,932
15:00:00 21,750 ▼ 650 4,375 218,682
14:49:48 21,700 ▼ 700 5 214,307
14:49:42 21,700 ▼ 700 1 214,302
14:49:38 21,700 ▼ 700 12 214,301
14:49:35 21,700 ▼ 700 5 214,289
14:49:32 21,650 ▼ 750 6 214,284
14:48:58 21,700 ▼ 700 26 214,278
14:48:52 21,700 ▼ 700 1 214,252
14:48:40 21,700 ▼ 700 23 214,251
14:48:22 21,700 ▼ 700 1 214,228
14:48:15 21,700 ▼ 700 4 214,227
14:47:33 21,700 ▼ 700 50 214,223
14:47:26 21,700 ▼ 700 1 214,173
14:47:26 21,700 ▼ 700 100 214,172
14:47:26 21,700 ▼ 700 100 214,072
14:47:23 21,700 ▼ 700 4 213,972
14:47:23 21,700 ▼ 700 4 213,968
14:47:23 21,700 ▼ 700 10 213,964
14:47:22 21,700 ▼ 700 1 213,954
14:47:18 21,700 ▼ 700 149 213,953
14:47:07 21,700 ▼ 700 46 213,804
14:47:00 21,700 ▼ 700 49 213,758
14:47:00 21,700 ▼ 700 12 213,709
14:46:50 21,700 ▼ 700 1 213,697
14:46:48 21,700 ▼ 700 1 213,696
14:46:47 21,700 ▼ 700 7 213,695
14:46:47 21,700 ▼ 700 150 213,688
14:46:46 21,700 ▼ 700 4 213,538
14:46:46 21,700 ▼ 700 1 213,534
14:46:46 21,700 ▼ 700 22 213,533
14:46:32 21,700 ▼ 700 46 213,511
14:46:32 21,700 ▼ 700 23 213,465
14:46:26 21,650 ▼ 750 23 213,442
14:46:24 21,650 ▼ 750 30 213,419
14:46:21 21,650 ▼ 750 40 213,389
14:46:15 21,650 ▼ 750 22 213,349
14:46:04 21,700 ▼ 700 45 213,327
14:45:53 21,600 ▼ 800 261 213,282
14:45:52 21,650 ▼ 750 6 212,788
14:45:52 21,600 ▼ 800 233 213,021
14:45:52 21,700 ▼ 700 1 212,782
14:45:52 21,700 ▼ 700 49 212,781
14:45:50 21,700 ▼ 700 23 212,732
14:45:45 21,700 ▼ 700 3 212,709
14:45:42 21,700 ▼ 700 6 212,706
14:45:36 21,700 ▼ 700 4 212,700
14:45:36 21,700 ▼ 700 3 212,696
14:45:36 21,700 ▼ 700 9 212,693
14:45:36 21,700 ▼ 700 46 212,684
14:45:36 21,700 ▼ 700 23 212,638
14:45:22 21,700 ▼ 700 1 212,615
14:45:22 21,700 ▼ 700 22 212,614
14:45:19 21,700 ▼ 700 49 212,592
14:45:08 21,700 ▼ 700 46 212,543
14:45:08 21,700 ▼ 700 23 212,497
14:44:59 21,700 ▼ 700 41 212,474
14:44:54 21,750 ▼ 650 23 212,433
14:44:48 21,750 ▼ 650 11 212,410
14:44:45 21,750 ▼ 650 49 212,399
14:44:44 21,750 ▼ 650 3 212,350
14:44:44 21,750 ▼ 650 1 212,347
14:44:40 21,750 ▼ 650 22 212,346
14:44:39 21,700 ▼ 700 13 212,324
14:44:26 21,700 ▼ 700 23 212,311
14:44:17 21,700 ▼ 700 1 212,288
14:44:17 21,700 ▼ 700 5 212,287
14:44:12 21,700 ▼ 700 61 212,282
14:44:12 21,700 ▼ 700 11 212,221
14:44:11 21,700 ▼ 700 4 212,210
14:44:11 21,700 ▼ 700 4 212,206
14:44:11 21,700 ▼ 700 10 212,202
14:44:11 21,700 ▼ 700 45 212,192
14:43:59 21,700 ▼ 700 200 212,147
14:43:58 21,700 ▼ 700 22 211,947
14:43:53 21,700 ▼ 700 151 211,925
14:43:44 21,700 ▼ 700 23 211,774
14:43:43 21,700 ▼ 700 4 211,751
14:43:43 21,700 ▼ 700 1 211,747
14:43:43 21,700 ▼ 700 46 211,746
14:43:38 21,700 ▼ 700 49 211,700
14:43:36 21,700 ▼ 700 6 211,651
14:43:30 21,700 ▼ 700 23 211,645
14:43:24 21,700 ▼ 700 1 211,622
14:43:18 21,700 ▼ 700 8 211,621
14:43:17 21,700 ▼ 700 7 211,613
14:43:16 21,700 ▼ 700 22 211,606
14:43:15 21,700 ▼ 700 46 211,584
14:43:10 21,700 ▼ 700 14 211,538
14:43:07 21,700 ▼ 700 500 211,524
14:43:05 21,750 ▼ 650 5 211,024
14:43:05 21,750 ▼ 650 49 211,019
14:43:03 21,750 ▼ 650 3 210,970
14:43:03 21,750 ▼ 650 2 210,967
14:43:02 21,750 ▼ 650 23 210,965
14:42:52 21,750 ▼ 650 1 210,942
14:42:48 21,750 ▼ 650 23 210,941
14:42:47 21,750 ▼ 650 46 210,918
14:42:46 21,750 ▼ 650 4 210,872
14:42:46 21,750 ▼ 650 3 210,868
14:42:46 21,750 ▼ 650 9 210,865
14:42:42 21,750 ▼ 650 3 210,856
14:42:39 21,750 ▼ 650 11 210,853
14:42:34 21,750 ▼ 650 22 210,842
14:42:33 21,750 ▼ 650 6 210,820
14:42:31 21,750 ▼ 650 49 210,814
14:42:27 21,700 ▼ 700 93 210,765
14:42:20 21,700 ▼ 700 23 210,672
14:42:19 21,650 ▼ 750 29 210,649
14:42:06 21,650 ▼ 750 23 210,620
14:42:02 21,550 ▼ 850 36 210,597
14:42:00 21,650 ▼ 750 211 210,561
14:42:00 21,600 ▼ 800 58 210,350
14:42:00 21,600 ▼ 800 10 210,292
14:41:58 21,600 ▼ 800 10 210,282
14:41:58 21,600 ▼ 800 49 210,272
14:41:53 21,600 ▼ 800 87 210,223
14:41:52 21,650 ▼ 750 22 210,136
14:41:51 21,650 ▼ 750 46 210,114
14:41:50 21,600 ▼ 800 208 210,068
14:41:41 21,600 ▼ 800 10 209,860
14:41:41 21,600 ▼ 800 4 209,850
14:41:41 21,600 ▼ 800 1 209,846
14:41:38 21,600 ▼ 800 23 209,845
14:41:30 21,600 ▼ 800 6 209,822
14:41:24 21,600 ▼ 800 23 209,816
14:41:24 21,600 ▼ 800 49 209,793
14:41:22 21,600 ▼ 800 46 209,744
14:41:21 21,600 ▼ 800 4 209,698
14:41:21 21,600 ▼ 800 4 209,694
14:41:21 21,600 ▼ 800 10 209,690
14:41:16 21,550 ▼ 850 400 209,680
14:41:10 21,600 ▼ 800 22 209,280
14:41:06 21,600 ▼ 800 10 209,258
14:40:59 21,600 ▼ 800 151 209,248
14:40:56 21,600 ▼ 800 23 209,097
14:40:54 21,600 ▼ 800 46 209,074
14:40:51 21,600 ▼ 800 49 209,028
14:40:45 21,550 ▼ 850 268 208,979
14:40:42 21,550 ▼ 850 23 208,711
14:40:40 21,550 ▼ 850 3 208,688
14:40:40 21,550 ▼ 850 1 208,685
14:40:33 21,550 ▼ 850 38 208,684
14:40:33 21,500 ▼ 900 112 208,646
14:40:33 21,500 ▼ 900 1 208,534
14:40:33 21,500 ▼ 900 2 208,533
14:40:33 21,500 ▼ 900 585 208,531
14:40:30 21,550 ▼ 850 11 207,946
14:40:28 21,550 ▼ 850 22 207,935
14:40:27 21,550 ▼ 850 6 207,913
14:40:26 21,550 ▼ 850 45 207,907
14:40:26 21,500 ▼ 900 30 207,862
14:40:17 21,550 ▼ 850 49 207,832
14:40:16 21,500 ▼ 900 1 207,783
14:40:14 21,550 ▼ 850 23 207,782
14:40:04 21,500 ▼ 900 2 207,759
14:40:04 21,500 ▼ 900 2 207,757
14:40:04 21,500 ▼ 900 3 207,755
14:40:03 21,550 ▼ 850 7 207,752
14:40:03 21,550 ▼ 850 1 207,745
14:40:03 21,550 ▼ 850 3 207,744
14:40:01 21,550 ▼ 850 3 207,741
14:40:00 21,600 ▼ 800 23 207,738
14:39:56 21,600 ▼ 800 4 207,715
14:39:56 21,600 ▼ 800 3 207,711
14:39:56 21,600 ▼ 800 9 207,708
14:39:46 21,550 ▼ 850 300 207,699
14:39:44 21,600 ▼ 800 50 207,399
14:39:39 21,600 ▼ 800 4 207,349
14:39:39 21,600 ▼ 800 1 207,345
14:39:32 21,600 ▼ 800 6 207,344
14:39:24 21,600 ▼ 800 6 207,338
14:39:15 21,550 ▼ 850 120 207,332
14:39:13 21,550 ▼ 850 1 207,212
14:39:13 21,550 ▼ 850 20 207,211
14:39:13 21,550 ▼ 850 3 207,191
14:39:13 21,550 ▼ 850 3 207,188
14:39:00 21,550 ▼ 850 1 207,185
14:38:44 21,600 ▼ 800 3 207,184
14:38:43 21,650 ▼ 750 1 207,181
14:38:26 21,450 ▼ 950 1,357 207,180
14:38:26 21,500 ▼ 900 143 205,823
14:38:25 21,500 ▼ 900 30 205,680
14:38:25 21,500 ▼ 900 1 205,650
14:38:25 21,500 ▼ 900 6 205,649
14:38:25 21,500 ▼ 900 3 205,643
14:38:25 21,500 ▼ 900 13 205,640
14:38:25 21,500 ▼ 900 24 205,627
14:38:25 21,500 ▼ 900 13 205,603
14:38:25 21,500 ▼ 900 30 205,590
14:38:25 21,500 ▼ 900 2 205,560
14:38:25 21,500 ▼ 900 3 205,558
14:38:25 21,500 ▼ 900 3 205,555
14:38:25 21,500 ▼ 900 20 205,552
14:38:21 21,500 ▼ 900 789 205,532
14:38:21 21,550 ▼ 850 11 204,743
14:38:15 21,500 ▼ 900 70 204,732
14:38:05 21,650 ▼ 750 58 204,662
14:38:05 21,600 ▼ 800 93 204,604
14:38:04 21,500 ▼ 900 263 204,511
14:37:59 21,500 ▼ 900 1 204,248
14:37:52 21,500 ▼ 900 2 204,247
14:37:52 21,500 ▼ 900 3 204,245
14:37:52 21,500 ▼ 900 3 204,242
14:37:52 21,500 ▼ 900 3 204,239
14:37:37 21,500 ▼ 900 13 204,236
14:37:37 21,500 ▼ 900 3 204,223
14:37:37 21,500 ▼ 900 2 204,220
14:37:37 21,500 ▼ 900 24 204,218
14:37:37 21,500 ▼ 900 30 204,194
14:37:37 21,500 ▼ 900 20 204,164
14:37:37 21,500 ▼ 900 6 204,144
14:37:37 21,500 ▼ 900 13 204,138
14:37:37 21,500 ▼ 900 30 204,125
14:37:37 21,500 ▼ 900 2 204,095
14:37:37 21,550 ▼ 850 1 204,093
14:37:37 21,550 ▼ 850 1 204,092
14:37:37 21,550 ▼ 850 3 204,091
14:37:34 21,500 ▼ 900 8 204,088
14:37:33 21,500 ▼ 900 200 204,080
14:37:27 21,450 ▼ 950 1 203,880
14:37:24 21,500 ▼ 900 1 203,879
14:37:24 21,500 ▼ 900 2 203,878
14:37:24 21,500 ▼ 900 616 203,876
14:37:24 21,550 ▼ 850 73 203,260
14:37:17 21,600 ▼ 800 6 203,187
14:37:16 21,550 ▼ 850 127 203,181
14:37:15 21,500 ▼ 900 101 203,054
14:37:06 21,550 ▼ 850 4 202,953
14:37:06 21,550 ▼ 850 3 202,949
14:37:06 21,550 ▼ 850 9 202,946
14:36:58 21,500 ▼ 900 1 202,937
14:36:49 21,550 ▼ 850 6 202,936
14:36:35 21,600 ▼ 800 3 202,930
14:36:35 21,600 ▼ 800 1 202,927
14:36:16 21,600 ▼ 800 1 202,926
14:36:10 21,500 ▼ 900 1 202,925
14:36:03 21,600 ▼ 800 100 202,924
14:36:01 21,500 ▼ 900 24 202,824
14:36:01 21,500 ▼ 900 30 202,800
14:36:01 21,500 ▼ 900 30 202,770
14:36:01 21,500 ▼ 900 13 202,740
14:36:01 21,500 ▼ 900 1 202,727
14:36:01 21,500 ▼ 900 3 202,726
14:36:01 21,500 ▼ 900 3 202,723
14:36:01 21,500 ▼ 900 2 202,720
14:36:01 21,500 ▼ 900 6 202,718
14:36:01 21,500 ▼ 900 3 202,712
14:36:01 21,500 ▼ 900 13 202,709
14:36:01 21,500 ▼ 900 20 202,696
14:35:57 21,500 ▼ 900 1 202,676
14:35:46 21,600 ▼ 800 20 202,675
14:35:45 21,500 ▼ 900 2 202,655
14:35:45 21,500 ▼ 900 3 202,653
14:35:45 21,550 ▼ 850 2 202,650
14:35:45 21,550 ▼ 850 3 202,648
14:35:41 21,600 ▼ 800 4 202,645
14:35:41 21,600 ▼ 800 4 202,641
14:35:41 21,600 ▼ 800 10 202,637
14:35:34 21,600 ▼ 800 4 202,627
14:35:34 21,600 ▼ 800 1 202,623
14:35:13 21,600 ▼ 800 10 202,622
14:35:13 21,600 ▼ 800 20 202,612
14:35:13 21,600 ▼ 800 3 202,592
14:35:13 21,600 ▼ 800 3 202,589
14:35:12 21,600 ▼ 800 114 202,586
14:34:56 21,450 ▼ 950 1 202,472
14:34:53 21,500 ▼ 900 62 202,471
14:34:53 21,500 ▼ 900 1,131 202,409
14:34:53 21,550 ▼ 850 27 201,278
14:34:53 21,550 ▼ 850 1 201,251
14:34:50 21,600 ▼ 800 3 200,753
14:34:50 21,550 ▼ 850 497 201,250
14:34:47 21,650 ▼ 750 100 200,750
14:34:37 21,650 ▼ 750 50 200,650
14:34:25 21,550 ▼ 850 13 200,600
14:34:25 21,550 ▼ 850 3 200,587
14:34:25 21,550 ▼ 850 6 200,584
14:34:25 21,550 ▼ 850 30 200,578
14:34:25 21,550 ▼ 850 24 200,548
14:34:25 21,550 ▼ 850 30 200,524
14:34:25 21,550 ▼ 850 13 200,494
14:34:25 21,550 ▼ 850 20 200,481
14:34:25 21,550 ▼ 850 3 200,461
14:34:25 21,550 ▼ 850 3 200,458
14:34:25 21,550 ▼ 850 2 200,455
14:34:25 21,550 ▼ 850 1 200,453
14:34:24 21,650 ▼ 750 15 200,452
14:34:24 21,600 ▼ 800 35 200,437
14:34:16 21,600 ▼ 800 3 200,402
14:34:16 21,600 ▼ 800 4 200,399
14:34:16 21,600 ▼ 800 9 200,395
14:34:08 21,600 ▼ 800 6 200,386
14:34:01 21,550 ▼ 850 127 200,380
14:33:55 21,500 ▼ 900 1 200,253
14:33:37 21,500 ▼ 900 2 200,252
14:33:37 21,500 ▼ 900 3 200,250
14:33:37 21,500 ▼ 900 3 200,247
14:33:37 21,550 ▼ 850 1 200,244
14:33:37 21,550 ▼ 850 1 200,243
14:33:37 21,550 ▼ 850 3 200,242
14:33:37 21,550 ▼ 850 3 200,239
14:33:37 21,550 ▼ 850 13 200,236
14:33:37 21,550 ▼ 850 3 200,223
14:33:36 21,550 ▼ 850 1 200,220
14:33:32 21,600 ▼ 800 4 200,219
14:33:32 21,600 ▼ 800 1 200,215
14:33:22 21,550 ▼ 850 200 200,214
14:33:10 21,550 ▼ 850 279 200,014
14:33:05 21,550 ▼ 850 6 199,735
14:32:56 21,550 ▼ 850 100 199,729
14:32:54 21,500 ▼ 900 1 199,629
14:32:51 21,550 ▼ 850 4 199,628
14:32:51 21,550 ▼ 850 4 199,624
14:32:51 21,550 ▼ 850 9 199,620
14:32:49 21,550 ▼ 850 1 199,611
14:32:31 21,600 ▼ 800 3 199,610
14:32:31 21,600 ▼ 800 1 199,607
14:32:31 21,550 ▼ 850 5 199,606
14:32:30 21,550 ▼ 850 600 199,601
14:32:19 21,550 ▼ 850 1 199,001
14:32:18 21,600 ▼ 800 151 199,000
14:32:02 21,600 ▼ 800 7 198,849
14:32:01 21,550 ▼ 850 3 198,842
14:32:01 21,550 ▼ 850 30 198,826
14:32:01 21,550 ▼ 850 13 198,839
14:32:01 21,550 ▼ 850 6 198,796
14:32:01 21,550 ▼ 850 20 198,790
14:32:01 21,550 ▼ 850 30 198,770
14:32:01 21,550 ▼ 850 13 198,740
14:32:01 21,550 ▼ 850 24 198,727
14:32:01 21,550 ▼ 850 3 198,703
14:32:01 21,550 ▼ 850 3 198,700
14:32:01 21,550 ▼ 850 2 198,697
14:32:01 21,550 ▼ 850 2 198,695
14:31:53 21,550 ▼ 850 1 198,693
14:31:30 21,600 ▼ 800 4 198,692
14:31:30 21,550 ▼ 850 2 198,688
14:31:30 21,550 ▼ 850 3 198,686
14:31:30 21,550 ▼ 850 2 198,683
14:31:30 21,550 ▼ 850 3 198,681
14:31:26 21,600 ▼ 800 4 198,678
14:31:26 21,600 ▼ 800 3 198,674
14:31:26 21,600 ▼ 800 9 198,671
14:31:13 21,600 ▼ 800 4 198,662
14:31:13 21,600 ▼ 800 2 198,658
14:31:13 21,600 ▼ 800 13 198,656
14:31:13 21,600 ▼ 800 24 198,643
14:31:13 21,600 ▼ 800 2 198,619
14:31:02 21,600 ▼ 800 1 198,617
14:30:59 21,650 ▼ 750 6 198,616
14:30:52 21,600 ▼ 800 1 198,610
14:30:40 21,650 ▼ 750 14 198,609
14:30:40 21,600 ▼ 800 86 198,595
14:30:39 21,600 ▼ 800 2 198,509
14:30:38 21,600 ▼ 800 4 198,507
14:30:29 21,600 ▼ 800 3 198,503
14:30:29 21,600 ▼ 800 1 198,500
14:30:25 21,600 ▼ 800 30 198,499
14:30:25 21,600 ▼ 800 30 198,469
14:30:25 21,600 ▼ 800 4 198,439
14:30:25 21,600 ▼ 800 13 198,435
14:30:25 21,600 ▼ 800 3 198,422
14:30:25 21,600 ▼ 800 2 198,419
14:30:25 21,600 ▼ 800 2 198,417
14:30:25 21,600 ▼ 800 24 198,415
14:30:25 21,600 ▼ 800 20 198,391
14:30:02 21,650 ▼ 750 5 198,371
14:30:01 21,650 ▼ 750 4 198,366
14:30:01 21,650 ▼ 750 4 198,362
14:30:01 21,650 ▼ 750 9 198,358
14:30:00 21,650 ▼ 750 2 198,349
14:30:00 21,650 ▼ 750 1 198,347
14:29:58 21,650 ▼ 750 11 198,346
14:29:56 21,650 ▼ 750 6 198,335
14:29:51 21,600 ▼ 800 1 198,329
14:29:47 21,650 ▼ 750 1 198,328
14:29:47 21,650 ▼ 750 1 198,327
14:29:46 21,650 ▼ 750 2 198,326
14:29:46 21,650 ▼ 750 4 198,324
14:29:46 21,650 ▼ 750 3 198,320
14:29:45 21,600 ▼ 800 1 198,317
14:29:44 21,600 ▼ 800 1 198,316
14:29:37 21,550 ▼ 850 30 198,315
14:29:37 21,550 ▼ 850 2 198,285
14:29:37 21,550 ▼ 850 3 198,283
14:29:37 21,550 ▼ 850 2 198,280
14:29:37 21,550 ▼ 850 24 198,278
14:29:37 21,550 ▼ 850 3 198,254
14:29:37 21,550 ▼ 850 13 198,251
14:29:37 21,550 ▼ 850 30 198,238
14:29:37 21,550 ▼ 850 6 198,208
14:29:37 21,550 ▼ 850 13 198,202
14:29:37 21,550 ▼ 850 4 198,189
14:29:37 21,550 ▼ 850 20 198,185
14:29:31 21,600 ▼ 800 10 198,165
14:29:28 21,600 ▼ 800 4 198,155
14:29:28 21,600 ▼ 800 1 198,151
14:29:25 21,600 ▼ 800 151 198,150
14:29:22 21,550 ▼ 850 3 197,999
14:29:22 21,550 ▼ 850 3 197,996
14:29:22 21,550 ▼ 850 3 197,993
14:29:22 21,550 ▼ 850 2 197,990
14:29:20 21,600 ▼ 800 5 197,988
14:29:20 21,600 ▼ 800 28 197,983
14:29:15 21,650 ▼ 750 1 197,955
14:29:00 21,600 ▼ 800 1 197,954
14:29:00 21,600 ▼ 800 8 197,953
14:28:59 21,600 ▼ 800 10 197,945
14:28:52 21,600 ▼ 800 6 197,935
14:28:50 21,550 ▼ 850 1 197,929
14:28:49 21,550 ▼ 850 13 197,928
14:28:49 21,550 ▼ 850 13 197,915
14:28:49 21,550 ▼ 850 30 197,899
14:28:49 21,550 ▼ 850 3 197,902
14:28:49 21,550 ▼ 850 24 197,846
14:28:49 21,550 ▼ 850 3 197,869
14:28:49 21,550 ▼ 850 20 197,866
14:28:49 21,550 ▼ 850 2 197,822
14:28:49 21,550 ▼ 850 4 197,820
14:28:49 21,550 ▼ 850 2 197,816
14:28:49 21,550 ▼ 850 30 197,814
14:28:49 21,550 ▼ 850 6 197,784
14:28:46 21,600 ▼ 800 185 197,778
14:28:36 21,600 ▼ 800 5 197,593
14:28:36 21,600 ▼ 800 4 197,588
14:28:36 21,600 ▼ 800 3 197,584
14:28:36 21,600 ▼ 800 9 197,581
14:28:32 21,600 ▼ 800 4 197,572
14:28:32 21,600 ▼ 800 1 197,568
14:28:28 21,550 ▼ 850 1 197,567
14:28:27 21,600 ▼ 800 3 197,566
14:28:22 21,600 ▼ 800 17 197,563
14:28:02 21,600 ▼ 800 4 197,546
14:28:02 21,600 ▼ 800 4 197,542
14:28:02 21,600 ▼ 800 7 197,538
14:28:00 21,600 ▼ 800 1 197,531
14:28:00 21,600 ▼ 800 1 197,530
14:28:00 21,600 ▼ 800 3 197,529
14:28:00 21,600 ▼ 800 27 197,526
14:28:00 21,600 ▼ 800 3 197,499
14:28:00 21,600 ▼ 800 30 197,496
14:28:00 21,600 ▼ 800 24 197,466
14:28:00 21,600 ▼ 800 2 197,442
14:28:00 21,600 ▼ 800 4 197,440
14:28:00 21,600 ▼ 800 13 197,436
14:28:00 21,600 ▼ 800 3 197,423
14:28:00 21,600 ▼ 800 2 197,420
14:27:49 21,650 ▼ 750 40 197,418
14:27:49 21,650 ▼ 750 6 197,378
14:27:49 21,600 ▼ 800 1 197,372
14:27:37 21,650 ▼ 750 5 197,371
14:27:14 21,600 ▼ 800 2 197,366
14:27:14 21,600 ▼ 800 2 197,364
14:27:14 21,600 ▼ 800 2 197,362
14:27:14 21,600 ▼ 800 2 197,360
14:27:11 21,700 ▼ 700 5 197,358
14:27:11 21,550 ▼ 850 2 197,353
14:27:11 21,550 ▼ 850 13 197,351
14:27:11 21,550 ▼ 850 6 197,338
14:27:11 21,550 ▼ 850 30 197,332
14:27:11 21,550 ▼ 850 20 197,302
14:27:11 21,550 ▼ 850 3 197,282
14:27:11 21,550 ▼ 850 4 197,279
14:27:11 21,550 ▼ 850 3 197,275
14:27:11 21,550 ▼ 850 13 197,272
14:27:11 21,550 ▼ 850 2 197,259
14:27:11 21,550 ▼ 850 24 197,257
14:27:11 21,550 ▼ 850 30 197,233
14:27:10 21,550 ▼ 850 1 197,203
14:26:57 21,700 ▼ 700 17 197,202
14:26:57 21,650 ▼ 750 32 197,185
14:26:48 21,600 ▼ 800 1 197,153
14:26:46 21,650 ▼ 750 6 197,152
14:26:31 21,600 ▼ 800 101 197,146
14:26:26 21,600 ▼ 800 2 197,045
14:26:25 21,600 ▼ 800 3 197,043
14:26:25 21,600 ▼ 800 1 197,040
14:26:23 21,600 ▼ 800 8 197,039
14:26:23 21,600 ▼ 800 28 197,031
14:26:22 21,600 ▼ 800 5 197,003
14:26:22 21,600 ▼ 800 2 196,998
14:26:13 21,650 ▼ 750 4 196,996
14:26:13 21,650 ▼ 750 15 196,992
14:26:13 21,650 ▼ 750 1 196,977
14:26:10 21,650 ▼ 750 15 196,976
14:26:09 21,600 ▼ 800 10 196,961
14:26:09 21,650 ▼ 750 100 196,951
14:26:07 21,600 ▼ 800 5 196,851
14:25:52 21,600 ▼ 800 1 196,846
14:25:47 21,600 ▼ 800 1 196,845
14:25:46 21,650 ▼ 750 5 196,844
14:25:33 21,500 ▼ 900 3 196,839
14:25:33 21,500 ▼ 900 2 196,836
14:25:33 21,500 ▼ 900 20 196,831
14:25:33 21,500 ▼ 900 3 196,834
14:25:33 21,500 ▼ 900 2 196,811
14:25:33 21,500 ▼ 900 13 196,809
14:25:33 21,500 ▼ 900 30 196,796

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.50 ▼ 36 -1.68%
코스닥 699.19 ▼ 9.47 -1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.