세아베스틸
(001430)
코스피
철강및금속
액면가 5,000원
  04.16 15:59

20,650 (19,800)   [시가/고가/저가] 20,100 / 21,000 / 19,800 
전일비/등락률 ▲ 850 (4.29%) 매도호가/호가잔량 20,650 / 1,160
거래량/전일동시간대비 489,820 /▲ 303,743 매수호가/호가잔량 20,600 / 1,477
상한가/하한가 25,700 / 13,900 총매도/총매수잔량 37,677 / 28,087

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
5,585 21,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,431 21,050
19,990 21,000
7,416 20,950
962 20,900
156 20,850
192 20,800
475 20,750
310 20,700
1,160 20,650
 
20,600 1,477
20,550 1,984
20,500 3,964
20,450 2,031
20,400 1,458
20,350 888
20,300 964
20,250 614
20,200 13,540
20,150 1,167
 
총매도잔량 순매수잔량 총매수잔량
37,677 -9,590 28,087
시간외잔량 시간외잔량
0 1,203
 
세아베스틸 001430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:27 20,650 ▲ 850 5 489,820
15:44:56 20,650 ▲ 850 1 489,815
15:43:18 20,650 ▲ 850 2 489,814
15:42:54 20,650 ▲ 850 35 489,812
15:42:13 20,650 ▲ 850 16 489,777
15:42:04 20,650 ▲ 850 1 489,761
15:40:24 20,650 ▲ 850 1 489,760
15:40:00 20,650 ▲ 850 417 489,759
15:30:27 20,650 ▲ 850 5,473 489,342
15:19:57 20,650 ▲ 850 1 483,869
15:19:52 20,650 ▲ 850 5 483,868
15:19:50 20,600 ▲ 800 2 483,863
15:19:49 20,600 ▲ 800 35 483,861
15:19:48 20,650 ▲ 850 10 483,826
15:19:46 20,600 ▲ 800 1 483,816
15:19:42 20,600 ▲ 800 2 483,815
15:19:39 20,650 ▲ 850 6 483,813
15:19:35 20,600 ▲ 800 1 483,807
15:19:34 20,600 ▲ 800 24 483,806
15:19:33 20,650 ▲ 850 307 483,782
15:19:28 20,600 ▲ 800 200 483,475
15:19:24 20,600 ▲ 800 10 483,275
15:19:15 20,650 ▲ 850 1 483,265
15:19:14 20,650 ▲ 850 20 483,264
15:19:06 20,600 ▲ 800 150 483,244
15:18:33 20,600 ▲ 800 249 483,094
15:18:31 20,600 ▲ 800 29 482,845
15:18:30 20,600 ▲ 800 3 482,816
15:18:30 20,600 ▲ 800 66 482,813
15:18:13 20,600 ▲ 800 3 482,747
15:18:11 20,650 ▲ 850 50 482,744
15:18:00 20,650 ▲ 850 2 482,694
15:17:52 20,650 ▲ 850 1 482,692
15:17:51 20,600 ▲ 800 23 482,691
15:17:40 20,600 ▲ 800 1 482,668
15:17:38 20,600 ▲ 800 26 482,667
15:17:36 20,600 ▲ 800 174 482,641
15:17:36 20,600 ▲ 800 16 482,467
15:17:28 20,600 ▲ 800 94 482,451
15:17:26 20,600 ▲ 800 10 482,357
15:17:26 20,600 ▲ 800 20 482,347
15:17:23 20,600 ▲ 800 21 482,327
15:17:23 20,600 ▲ 800 234 482,306
15:17:21 20,600 ▲ 800 10 482,072
15:17:16 20,600 ▲ 800 1 482,062
15:17:03 20,600 ▲ 800 2 482,061
15:17:03 20,550 ▲ 750 4 482,059
15:17:03 20,550 ▲ 750 10 482,055
15:17:01 20,600 ▲ 800 7 482,045
15:17:01 20,600 ▲ 800 39 482,038
15:17:01 20,600 ▲ 800 176 481,999
15:17:00 20,600 ▲ 800 1 481,823
15:17:00 20,600 ▲ 800 11 481,822
15:16:59 20,600 ▲ 800 19 481,811
15:16:58 20,600 ▲ 800 5 481,792
15:16:58 20,600 ▲ 800 24 481,787
15:16:57 20,600 ▲ 800 8 481,763
15:16:56 20,600 ▲ 800 1 481,755
15:16:55 20,600 ▲ 800 19 481,754
15:16:54 20,600 ▲ 800 2 481,735
15:16:54 20,600 ▲ 800 16 481,733
15:16:52 20,650 ▲ 850 8 481,717
15:16:51 20,600 ▲ 800 21 481,709
15:16:48 20,600 ▲ 800 32 481,688
15:16:47 20,600 ▲ 800 21 481,656
15:16:44 20,600 ▲ 800 20 481,635
15:16:43 20,650 ▲ 850 4 481,615
15:16:42 20,600 ▲ 800 25 481,611
15:16:41 20,600 ▲ 800 10 481,586
15:16:39 20,650 ▲ 850 3 481,576
15:16:38 20,600 ▲ 800 21 481,573
15:16:36 20,600 ▲ 800 15 481,552
15:16:35 20,600 ▲ 800 39 481,537
15:16:33 20,600 ▲ 800 4 481,498
15:16:32 20,600 ▲ 800 19 481,494
15:16:29 20,650 ▲ 850 30 481,475
15:16:29 20,600 ▲ 800 21 481,445
15:16:28 20,600 ▲ 800 1 481,424
15:16:28 20,650 ▲ 850 2 481,423
15:16:28 20,650 ▲ 850 2 481,421
15:16:27 20,600 ▲ 800 21 481,419
15:16:21 20,600 ▲ 800 10 481,398
15:16:16 20,600 ▲ 800 2 481,388
15:16:16 20,600 ▲ 800 65 481,386
15:16:15 20,600 ▲ 800 50 481,321
15:16:10 20,600 ▲ 800 50 481,271
15:16:07 20,600 ▲ 800 4 481,221
15:16:03 20,600 ▲ 800 2 481,217
15:16:01 20,650 ▲ 850 1 481,215
15:16:00 20,600 ▲ 800 5 481,214
15:15:57 20,600 ▲ 800 9 481,209
15:15:55 20,600 ▲ 800 30 481,200
15:15:54 20,600 ▲ 800 9 481,170
15:15:53 20,600 ▲ 800 1 481,161
15:15:53 20,600 ▲ 800 1 481,160
15:15:41 20,600 ▲ 800 4 481,159
15:15:38 20,650 ▲ 850 2 481,155
15:15:37 20,600 ▲ 800 1 481,153
15:15:33 20,600 ▲ 800 4 481,152
15:15:33 20,600 ▲ 800 10 481,148
15:15:32 20,600 ▲ 800 100 481,138
15:15:18 20,650 ▲ 850 5 481,038
15:15:17 20,600 ▲ 800 50 481,033
15:15:15 20,600 ▲ 800 4 480,983
15:15:14 20,600 ▲ 800 300 480,979
15:15:12 20,650 ▲ 850 7 480,679
15:15:11 20,600 ▲ 800 1 480,672
15:15:11 20,600 ▲ 800 1 480,671
15:15:02 20,650 ▲ 850 1 480,670
15:15:00 20,600 ▲ 800 2 480,669
15:14:59 20,650 ▲ 850 1 480,667
15:14:56 20,600 ▲ 800 350 480,666
15:14:54 20,600 ▲ 800 25 480,316
15:14:52 20,650 ▲ 850 6 480,291
15:14:51 20,600 ▲ 800 1 480,285
15:14:49 20,600 ▲ 800 4 480,284
15:14:49 20,600 ▲ 800 28 480,280
15:14:48 20,600 ▲ 800 10 480,252
15:14:48 20,600 ▲ 800 14 480,242
15:14:48 20,600 ▲ 800 176 480,228
15:14:46 20,600 ▲ 800 27 480,052
15:14:45 20,600 ▲ 800 2 480,025
15:14:43 20,600 ▲ 800 38 480,023
15:14:42 20,650 ▲ 850 1 479,985
15:14:41 20,600 ▲ 800 5 479,984
15:14:41 20,600 ▲ 800 28 479,979
15:14:38 20,600 ▲ 800 27 479,951
15:14:36 20,600 ▲ 800 34 479,924
15:14:35 20,600 ▲ 800 1 479,890
15:14:35 20,600 ▲ 800 15 479,889
15:14:34 20,600 ▲ 800 40 479,874
15:14:34 20,600 ▲ 800 25 479,834
15:14:33 20,650 ▲ 850 1 479,809
15:14:32 20,600 ▲ 800 26 479,808
15:14:30 20,600 ▲ 800 35 479,782
15:14:29 20,600 ▲ 800 5 479,747
15:14:28 20,600 ▲ 800 1 479,742
15:14:27 20,600 ▲ 800 34 479,741
15:14:27 20,600 ▲ 800 1 479,707
15:14:27 20,600 ▲ 800 33 479,706
15:14:27 20,650 ▲ 850 1,012 479,673
15:14:26 20,650 ▲ 850 8 478,661
15:14:25 20,650 ▲ 850 26 478,653
15:14:25 20,650 ▲ 850 4 478,627
15:14:23 20,650 ▲ 850 4 478,623
15:14:23 20,650 ▲ 850 28 478,619
15:14:21 20,650 ▲ 850 2 478,591
15:14:21 20,650 ▲ 850 25 478,589
15:14:20 20,650 ▲ 850 1 478,564
15:14:18 20,650 ▲ 850 30 478,563
15:14:17 20,650 ▲ 850 53 478,533
15:14:16 20,650 ▲ 850 35 478,480
15:14:14 20,650 ▲ 850 20 478,445
15:14:13 20,650 ▲ 850 1 478,425
15:14:13 20,650 ▲ 850 45 478,424
15:14:11 20,650 ▲ 850 17 478,379
15:14:08 20,650 ▲ 850 23 478,362
15:14:05 20,650 ▲ 850 11 478,339
15:14:03 20,650 ▲ 850 30 478,328
15:14:02 20,700 ▲ 900 1 478,298
15:14:01 20,650 ▲ 850 2 478,297
15:14:01 20,650 ▲ 850 66 478,295
15:14:00 20,650 ▲ 850 10 478,229
15:13:58 20,650 ▲ 850 4 478,219
15:13:55 20,650 ▲ 850 9 478,215
15:13:55 20,650 ▲ 850 29 478,206
15:13:54 20,650 ▲ 850 1 478,177
15:13:47 20,650 ▲ 850 28 478,176
15:13:44 20,650 ▲ 850 258 478,148
15:13:42 20,650 ▲ 850 10 477,890
15:13:39 20,650 ▲ 850 28 477,880
15:13:36 20,650 ▲ 850 50 477,852
15:13:32 20,650 ▲ 850 4 477,802
15:13:31 20,650 ▲ 850 23 477,798
15:13:28 20,650 ▲ 850 2 477,775
15:13:25 20,650 ▲ 850 23 477,773
15:13:23 20,650 ▲ 850 50 477,750
15:13:19 20,650 ▲ 850 28 477,700
15:13:11 20,650 ▲ 850 31 477,672
15:13:06 20,650 ▲ 850 4 477,641
15:13:03 20,700 ▲ 900 2 477,637
15:13:03 20,650 ▲ 850 1 477,635
15:13:02 20,650 ▲ 850 24 477,634
15:13:02 20,650 ▲ 850 10 477,610
15:12:56 20,650 ▲ 850 25 477,600
15:12:56 20,650 ▲ 850 10 477,575
15:12:55 20,700 ▲ 900 1 477,565
15:12:49 20,650 ▲ 850 31 477,564
15:12:43 20,650 ▲ 850 8 477,533
15:12:42 20,650 ▲ 850 4 477,525
15:12:42 20,650 ▲ 850 5 477,521
15:12:41 20,700 ▲ 900 4 477,516
15:12:41 20,700 ▲ 900 4 477,512
15:12:41 20,700 ▲ 900 2,110 477,508
15:12:40 20,700 ▲ 900 4 475,398
15:12:38 20,700 ▲ 900 11 475,394
15:12:37 20,700 ▲ 900 1 475,383
15:12:36 20,700 ▲ 900 10 475,382
15:12:36 20,700 ▲ 900 36 475,372
15:12:36 20,700 ▲ 900 176 475,336
15:12:35 20,700 ▲ 900 155 475,160
15:12:26 20,700 ▲ 900 27 475,005
15:12:17 20,700 ▲ 900 10 474,978
15:12:14 20,700 ▲ 900 4 474,968
15:12:13 20,750 ▲ 950 40 474,964
15:12:11 20,700 ▲ 900 2 474,924
15:12:08 20,700 ▲ 900 27 474,922
15:12:03 20,750 ▲ 950 1 474,895
15:12:00 20,700 ▲ 900 26 474,894
15:11:59 20,700 ▲ 900 77 474,868
15:11:55 20,700 ▲ 900 8 474,791
15:11:53 20,700 ▲ 900 27 474,783
15:11:52 20,700 ▲ 900 9 474,756
15:11:49 20,700 ▲ 900 4 474,747
15:11:47 20,700 ▲ 900 3 474,743
15:11:47 20,700 ▲ 900 65 474,740
15:11:46 20,750 ▲ 950 1 474,675
15:11:45 20,700 ▲ 900 1 474,674
15:11:37 20,700 ▲ 900 12 474,673
15:11:34 20,700 ▲ 900 20 474,661
15:11:33 20,750 ▲ 950 2 474,641
15:11:30 20,700 ▲ 900 10 474,639
15:11:23 20,700 ▲ 900 4 474,629
15:11:21 20,750 ▲ 950 20 474,625
15:11:20 20,700 ▲ 900 1 474,605
15:11:18 20,750 ▲ 950 2 474,604
15:11:16 20,700 ▲ 900 1 474,602
15:11:12 20,750 ▲ 950 120 474,601
15:11:12 20,750 ▲ 950 4 474,481
15:11:11 20,700 ▲ 900 11 474,477
15:11:04 20,750 ▲ 950 1 474,466
15:10:57 20,700 ▲ 900 4 474,465
15:10:54 20,700 ▲ 900 2 474,461
15:10:54 20,700 ▲ 900 5 474,459
15:10:47 20,750 ▲ 950 1 474,454
15:10:45 20,750 ▲ 950 100 474,453
15:10:40 20,800 ▲ 1,000 23 474,353
15:10:40 20,750 ▲ 950 298 474,330
15:10:40 20,750 ▲ 950 702 474,032
15:10:37 20,750 ▲ 950 30 473,330
15:10:37 20,800 ▲ 1,000 3 473,300
15:10:31 20,750 ▲ 950 4 473,297
15:10:29 20,750 ▲ 950 34 473,293
15:10:28 20,750 ▲ 950 1 473,259
15:10:24 20,750 ▲ 950 10 473,258
15:10:24 20,750 ▲ 950 176 473,248
15:10:20 20,750 ▲ 950 44 473,072
15:10:17 20,750 ▲ 950 5 473,028
15:10:15 20,750 ▲ 950 200 473,023
15:10:13 20,800 ▲ 1,000 7 472,823
15:10:08 20,750 ▲ 950 39 472,816
15:10:05 20,750 ▲ 950 4 472,777
15:10:04 20,800 ▲ 1,000 2 472,773
15:10:03 20,750 ▲ 950 1 472,771
15:10:00 20,800 ▲ 1,000 5 472,770
15:10:00 20,800 ▲ 1,000 16 472,765
15:10:00 20,800 ▲ 1,000 3 472,749
15:10:00 20,800 ▲ 1,000 6 472,746
15:10:00 20,750 ▲ 950 8 472,740
15:10:00 20,800 ▲ 1,000 10 472,732
15:10:00 20,800 ▲ 1,000 8 472,722
15:10:00 20,800 ▲ 1,000 4 472,714
15:10:00 20,800 ▲ 1,000 10 472,710
15:10:00 20,800 ▲ 1,000 6 472,700
15:10:00 20,800 ▲ 1,000 4 472,694
15:10:00 20,800 ▲ 1,000 9 472,690
15:10:00 20,800 ▲ 1,000 3 472,681
15:10:00 20,800 ▲ 1,000 7 472,678
15:10:00 20,800 ▲ 1,000 9 472,671
15:10:00 20,800 ▲ 1,000 9 472,662
15:10:00 20,800 ▲ 1,000 6 472,653
15:10:00 20,800 ▲ 1,000 6 472,647
15:10:00 20,800 ▲ 1,000 6 472,641
15:10:00 20,800 ▲ 1,000 16 472,635
15:10:00 20,800 ▲ 1,000 16 472,619
15:10:00 20,800 ▲ 1,000 15 472,603
15:10:00 20,800 ▲ 1,000 10 472,588
15:10:00 20,800 ▲ 1,000 6 472,578
15:10:00 20,800 ▲ 1,000 11 472,572
15:09:58 20,750 ▲ 950 36 472,561
15:09:54 20,750 ▲ 950 1 472,525
15:09:54 20,750 ▲ 950 2 472,524
15:09:51 20,800 ▲ 1,000 2 472,522
15:09:51 20,750 ▲ 950 50 472,520
15:09:50 20,750 ▲ 950 9 472,470
15:09:48 20,750 ▲ 950 36 472,461
15:09:48 20,800 ▲ 1,000 10 472,425
15:09:43 20,750 ▲ 950 11 472,415
15:09:39 20,750 ▲ 950 4 472,404
15:09:38 20,750 ▲ 950 37 472,400
15:09:37 20,750 ▲ 950 2 472,363
15:09:34 20,750 ▲ 950 5 472,361
15:09:33 20,750 ▲ 950 2 472,356
15:09:33 20,750 ▲ 950 66 472,354
15:09:30 20,800 ▲ 1,000 27 472,288
15:09:28 20,750 ▲ 950 33 472,261
15:09:27 20,800 ▲ 1,000 2 472,228
15:09:25 20,800 ▲ 1,000 15 472,226
15:09:24 20,750 ▲ 950 8 472,211
15:09:19 20,750 ▲ 950 34 472,203
15:09:19 20,750 ▲ 950 50 472,169
15:09:18 20,800 ▲ 1,000 10 472,119
15:09:18 20,800 ▲ 1,000 10 472,090
15:09:18 20,800 ▲ 1,000 19 472,109
15:09:18 20,800 ▲ 1,000 6 472,064
15:09:18 20,800 ▲ 1,000 16 472,080
15:09:18 20,800 ▲ 1,000 10 472,029
15:09:18 20,800 ▲ 1,000 29 472,058
15:09:18 20,800 ▲ 1,000 19 472,019
15:09:18 20,800 ▲ 1,000 10 472,000
15:09:18 20,800 ▲ 1,000 15 471,990
15:09:18 20,800 ▲ 1,000 5 471,975
15:09:18 20,800 ▲ 1,000 30 471,970
15:09:18 20,750 ▲ 950 9 471,940
15:09:14 20,750 ▲ 950 4 471,931
15:09:11 20,750 ▲ 950 1 471,927
15:09:11 20,800 ▲ 1,000 2 471,926
15:09:07 20,800 ▲ 1,000 2 471,924
15:09:05 20,800 ▲ 1,000 1 471,922
15:09:00 20,800 ▲ 1,000 14 471,921
15:09:00 20,800 ▲ 1,000 12 471,907
15:09:00 20,800 ▲ 1,000 10 471,895
15:09:00 20,800 ▲ 1,000 19 471,885
15:09:00 20,800 ▲ 1,000 10 471,866
15:09:00 20,800 ▲ 1,000 15 471,856
15:09:00 20,800 ▲ 1,000 5 471,841
15:09:00 20,800 ▲ 1,000 30 471,836
15:08:58 20,800 ▲ 1,000 15 471,806
15:08:58 20,800 ▲ 1,000 6 471,791
15:08:58 20,800 ▲ 1,000 16 471,785
15:08:58 20,800 ▲ 1,000 14 471,769
15:08:58 20,800 ▲ 1,000 10 471,755
15:08:48 20,750 ▲ 950 4 471,745
15:08:45 20,750 ▲ 950 1 471,741
15:08:44 20,800 ▲ 1,000 480 471,740
15:08:43 20,800 ▲ 1,000 14 471,260
15:08:34 20,800 ▲ 1,000 19 471,246
15:08:24 20,750 ▲ 950 1 471,227
15:08:22 20,750 ▲ 950 4 471,226
15:08:20 20,750 ▲ 950 2 471,222
15:08:16 20,750 ▲ 950 11 471,220
15:08:14 20,800 ▲ 1,000 7 471,209
15:08:14 20,800 ▲ 1,000 15 471,202
15:08:14 20,800 ▲ 1,000 4 471,178
15:08:14 20,800 ▲ 1,000 9 471,187
15:08:14 20,800 ▲ 1,000 5 471,174
15:08:14 20,800 ▲ 1,000 9 471,169
15:08:14 20,800 ▲ 1,000 8 471,160
15:08:14 20,800 ▲ 1,000 2 471,150
15:08:14 20,800 ▲ 1,000 2 471,152
15:08:14 20,800 ▲ 1,000 5 471,148
15:08:14 20,800 ▲ 1,000 3 471,143
15:08:14 20,800 ▲ 1,000 3 471,140
15:08:14 20,800 ▲ 1,000 5 471,137
15:08:14 20,800 ▲ 1,000 8 471,132
15:08:14 20,800 ▲ 1,000 5 471,124
15:08:14 20,800 ▲ 1,000 8 471,119
15:08:14 20,800 ▲ 1,000 6 471,111
15:08:13 20,750 ▲ 950 30 471,105
15:08:12 20,750 ▲ 950 10 471,075
15:08:12 20,750 ▲ 950 175 471,065
15:08:05 20,800 ▲ 1,000 1 470,890
15:08:02 20,800 ▲ 1,000 26 470,889
15:07:59 20,800 ▲ 1,000 13 470,863
15:07:59 20,800 ▲ 1,000 13 470,850
15:07:59 20,800 ▲ 1,000 11 470,837
15:07:59 20,800 ▲ 1,000 11 470,826
15:07:59 20,800 ▲ 1,000 1 470,815
15:07:56 20,750 ▲ 950 4 470,814
15:07:56 20,800 ▲ 1,000 6 470,810
15:07:56 20,800 ▲ 1,000 16 470,804
15:07:56 20,800 ▲ 1,000 16 470,788
15:07:56 20,800 ▲ 1,000 15 470,772
15:07:56 20,800 ▲ 1,000 11 470,757
15:07:54 20,800 ▲ 1,000 15 470,746
15:07:54 20,750 ▲ 950 1 470,731
15:07:54 20,800 ▲ 1,000 6 470,730
15:07:54 20,800 ▲ 1,000 16 470,724
15:07:54 20,800 ▲ 1,000 14 470,708
15:07:50 20,800 ▲ 1,000 10 470,694
15:07:48 20,750 ▲ 950 9 470,684
15:07:46 20,800 ▲ 1,000 3 470,675
15:07:45 20,800 ▲ 1,000 9 470,672
15:07:45 20,800 ▲ 1,000 7 470,663
15:07:45 20,800 ▲ 1,000 6 470,656
15:07:43 20,800 ▲ 1,000 190 470,650
15:07:42 20,800 ▲ 1,000 1 470,460
15:07:37 20,800 ▲ 1,000 14 470,459
15:07:35 20,750 ▲ 950 2 470,445
15:07:30 20,750 ▲ 950 4 470,443
15:07:28 20,750 ▲ 950 1 470,439
15:07:18 20,750 ▲ 950 3 470,438
15:07:18 20,750 ▲ 950 66 470,435
15:07:15 20,800 ▲ 1,000 3 470,369
15:07:08 20,800 ▲ 1,000 152 470,366
15:07:06 20,800 ▲ 1,000 1 470,214
15:07:06 20,750 ▲ 950 10 470,213
15:07:05 20,800 ▲ 1,000 2 470,203
15:07:05 20,750 ▲ 950 4 470,201
15:07:03 20,750 ▲ 950 2 470,197
15:06:58 20,800 ▲ 1,000 13 470,195
15:06:58 20,800 ▲ 1,000 12 470,182
15:06:58 20,750 ▲ 950 1 470,170
15:06:55 20,750 ▲ 950 95 470,169
15:06:55 20,800 ▲ 1,000 11 470,074
15:06:54 20,750 ▲ 950 8 470,063
15:06:49 20,750 ▲ 950 11 470,055
15:06:42 20,750 ▲ 950 17 470,044
15:06:41 20,800 ▲ 1,000 10 470,027
15:06:39 20,750 ▲ 950 4 470,017
15:06:37 20,750 ▲ 950 1 470,013
15:06:35 20,800 ▲ 1,000 2 470,012
15:06:34 20,800 ▲ 1,000 26 470,010
15:06:33 20,800 ▲ 1,000 1 469,984
15:06:28 20,800 ▲ 1,000 7 469,983
15:06:28 20,800 ▲ 1,000 15 469,976
15:06:28 20,800 ▲ 1,000 5 469,951
15:06:28 20,800 ▲ 1,000 10 469,961
15:06:28 20,800 ▲ 1,000 6 469,946
15:06:28 20,800 ▲ 1,000 8 469,940
15:06:28 20,800 ▲ 1,000 10 469,932
15:06:28 20,800 ▲ 1,000 3 469,922
15:06:28 20,800 ▲ 1,000 3 469,919
15:06:28 20,800 ▲ 1,000 5 469,916
15:06:28 20,800 ▲ 1,000 3 469,911
15:06:28 20,800 ▲ 1,000 3 469,908
15:06:28 20,800 ▲ 1,000 8 469,899
15:06:28 20,800 ▲ 1,000 6 469,905
15:06:28 20,800 ▲ 1,000 5 469,891
15:06:28 20,800 ▲ 1,000 8 469,886
15:06:28 20,800 ▲ 1,000 7 469,878
15:06:22 20,800 ▲ 1,000 1 469,871
15:06:16 20,750 ▲ 950 10 469,870
15:06:13 20,750 ▲ 950 1 469,860
15:06:13 20,750 ▲ 950 4 469,859
15:06:11 20,750 ▲ 950 1 469,855
15:06:08 20,800 ▲ 1,000 9 469,854
15:06:06 20,800 ▲ 1,000 1 469,845
15:06:00 20,750 ▲ 950 10 469,844
15:06:00 20,750 ▲ 950 176 469,834
15:05:57 20,800 ▲ 1,000 13 469,658
15:05:57 20,800 ▲ 1,000 11 469,645
15:05:53 20,750 ▲ 950 33 469,634
15:05:53 20,750 ▲ 950 11 469,601
15:05:52 20,750 ▲ 950 16 469,590
15:05:52 20,750 ▲ 950 16 469,574
15:05:52 20,750 ▲ 950 6 469,558
15:05:52 20,750 ▲ 950 15 469,552
15:05:50 20,750 ▲ 950 6 469,537
15:05:50 20,750 ▲ 950 16 469,515
15:05:50 20,750 ▲ 950 16 469,531
15:05:50 20,750 ▲ 950 14 469,499
15:05:48 20,700 ▲ 900 5 469,485
15:05:47 20,700 ▲ 900 4 469,480
15:05:46 20,700 ▲ 900 2 469,476
15:05:45 20,700 ▲ 900 9 469,474
15:05:43 20,750 ▲ 950 5 469,458
15:05:43 20,750 ▲ 950 7 469,465
15:05:43 20,750 ▲ 950 9 469,453
15:05:42 20,750 ▲ 950 8 469,444
15:05:26 20,750 ▲ 950 94 469,436
15:05:25 20,750 ▲ 950 200 469,342
15:05:23 20,750 ▲ 950 25 469,142
15:05:21 20,700 ▲ 900 4 469,117
15:05:21 20,700 ▲ 900 11 469,113
15:05:20 20,700 ▲ 900 1 469,102
15:05:06 20,750 ▲ 950 1 469,101
15:05:06 20,750 ▲ 950 27 469,100
15:05:04 20,700 ▲ 900 3 469,073
15:05:04 20,700 ▲ 900 66 469,070
15:05:00 20,750 ▲ 950 4 469,004
15:04:59 20,750 ▲ 950 9 469,000
15:04:59 20,750 ▲ 950 6 468,991
15:04:59 20,750 ▲ 950 7 468,985
15:04:56 20,700 ▲ 900 1 468,978
15:04:56 20,700 ▲ 900 4 468,977
15:04:54 20,700 ▲ 900 1 468,973
15:04:54 20,700 ▲ 900 10 468,972
15:04:52 20,750 ▲ 950 10 468,962
15:04:52 20,750 ▲ 950 19 468,952
15:04:52 20,750 ▲ 950 11 468,933
15:04:52 20,750 ▲ 950 15 468,922
15:04:52 20,750 ▲ 950 5 468,907
15:04:52 20,750 ▲ 950 30 468,902
15:04:51 20,750 ▲ 950 11 468,872
15:04:48 20,700 ▲ 900 2 468,861
15:04:45 20,750 ▲ 950 2 468,859
15:04:42 20,750 ▲ 950 8 468,857
15:04:42 20,750 ▲ 950 16 468,849
15:04:42 20,750 ▲ 950 9 468,829
15:04:42 20,750 ▲ 950 4 468,833
15:04:42 20,750 ▲ 950 6 468,820
15:04:42 20,750 ▲ 950 8 468,814
15:04:42 20,750 ▲ 950 10 468,806
15:04:42 20,750 ▲ 950 3 468,796
15:04:42 20,750 ▲ 950 5 468,790
15:04:42 20,750 ▲ 950 3 468,793
15:04:42 20,750 ▲ 950 4 468,785
15:04:42 20,750 ▲ 950 3 468,781
15:04:42 20,750 ▲ 950 5 468,778

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.