대한전선
(001440)
코스피
전기,전자
액면가 500원
단기과열종목(시장기준 )    11.24 09:10

1,245 (1,265)   [시가/고가/저가] 1,275 / 1,280 / 1,240 
전일비/등락률 ▼ 20 (-1.58%) 매도호가/호가잔량 1,250 / 85,574
거래량/전일동시간대비 4,794,860 /▼ 20,240,967 매수호가/호가잔량 1,245 / 75,253
상한가/하한가 1,640 / 890 총매도/총매수잔량 1,087,107 / 2,031,998

매도잔량 호가 매수잔량
162,233 1,295 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
152,175 1,290
189,782 1,285
96,620 1,280
57,075 1,275
111,875 1,270
149,898 1,265
38,979 1,260
42,896 1,255
85,574 1,250
 
1,245 75,253
1,240 516,061
1,235 212,330
1,230 200,721
1,225 116,539
1,220 168,612
1,215 145,239
1,210 157,685
1,205 98,258
1,200 341,300
 
총매도잔량 순매수잔량 총매수잔량
1,087,107 944,891 2,031,998
시간외잔량 시간외잔량
0 0
 
대한전선 001440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,615.81 (+13.22)    FUTURE 350.10 (+1.60)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:10:13 1,245 ▼ 20 500 4,794,860
09:10:13 1,245 ▼ 20 1,000 4,794,360
09:10:12 1,245 ▼ 20 5,000 4,793,360
09:10:12 1,245 ▼ 20 10 4,788,360
09:10:12 1,245 ▼ 20 100 4,788,350
09:10:12 1,245 ▼ 20 2,400 4,788,250
09:10:10 1,245 ▼ 20 10,000 4,785,850
09:10:09 1,250 ▼ 15 10 4,775,850
09:10:09 1,245 ▼ 20 1 4,775,840
09:10:08 1,250 ▼ 15 10 4,775,839
09:10:08 1,245 ▼ 20 500 4,775,829
09:10:08 1,250 ▼ 15 200 4,775,329
09:10:08 1,245 ▼ 20 850 4,775,129
09:10:07 1,245 ▼ 20 1 4,774,279
09:10:07 1,245 ▼ 20 2,000 4,774,278
09:10:07 1,245 ▼ 20 486 4,772,278
09:10:07 1,245 ▼ 20 500 4,771,792
09:10:07 1,245 ▼ 20 888 4,771,292
09:10:06 1,245 ▼ 20 10 4,770,404
09:10:06 1,245 ▼ 20 90 4,770,394
09:10:06 1,245 ▼ 20 297 4,770,304
09:10:06 1,245 ▼ 20 500 4,770,007
09:10:05 1,245 ▼ 20 30 4,769,507
09:10:05 1,250 ▼ 15 1 4,769,477
09:10:05 1,250 ▼ 15 1 4,769,476
09:10:04 1,245 ▼ 20 12 4,769,475
09:10:04 1,250 ▼ 15 100 4,769,463
09:10:03 1,245 ▼ 20 143 4,769,363
09:10:03 1,250 ▼ 15 185 4,769,220
09:10:02 1,250 ▼ 15 5,615 4,769,035
09:10:02 1,250 ▼ 15 290 4,763,420
09:10:02 1,250 ▼ 15 4 4,763,130
09:10:01 1,250 ▼ 15 100 4,763,126
09:10:01 1,245 ▼ 20 10 4,763,026
09:10:00 1,245 ▼ 20 2,067 4,763,016
09:10:00 1,245 ▼ 20 1,476 4,760,949
09:09:59 1,245 ▼ 20 8 4,759,470
09:09:59 1,245 ▼ 20 3 4,759,473
09:09:59 1,250 ▼ 15 5 4,759,462
09:09:59 1,245 ▼ 20 26 4,759,457
09:09:58 1,245 ▼ 20 1,500 4,759,431
09:09:58 1,250 ▼ 15 2,400 4,757,931
09:09:57 1,250 ▼ 15 934 4,755,531
09:09:57 1,250 ▼ 15 80 4,754,597
09:09:57 1,250 ▼ 15 30 4,754,517
09:09:57 1,245 ▼ 20 1,417 4,754,487
09:09:56 1,245 ▼ 20 200 4,753,070
09:09:56 1,245 ▼ 20 50 4,752,870
09:09:55 1,250 ▼ 15 1 4,752,820
09:09:55 1,250 ▼ 15 800 4,752,819
09:09:55 1,250 ▼ 15 1 4,752,019
09:09:55 1,245 ▼ 20 712 4,752,018
09:09:54 1,250 ▼ 15 12 4,751,306
09:09:52 1,250 ▼ 15 100 4,751,294
09:09:52 1,245 ▼ 20 1 4,751,194
09:09:51 1,250 ▼ 15 500 4,751,193
09:09:51 1,245 ▼ 20 2,700 4,750,693
09:09:51 1,250 ▼ 15 500 4,747,993
09:09:51 1,245 ▼ 20 1,001 4,747,493
09:09:49 1,250 ▼ 15 10 4,746,492
09:09:49 1,250 ▼ 15 10,679 4,746,482
09:09:49 1,245 ▼ 20 700 4,735,803
09:09:49 1,250 ▼ 15 100 4,735,103
09:09:49 1,250 ▼ 15 80 4,735,003
09:09:48 1,250 ▼ 15 10 4,734,923
09:09:47 1,250 ▼ 15 80 4,734,913
09:09:47 1,245 ▼ 20 450 4,734,833
09:09:46 1,250 ▼ 15 10,000 4,734,383
09:09:46 1,250 ▼ 15 200 4,724,383
09:09:46 1,245 ▼ 20 801 4,724,183
09:09:45 1,245 ▼ 20 781 4,723,382
09:09:45 1,245 ▼ 20 1,589 4,722,601
09:09:45 1,250 ▼ 15 2,000 4,721,012
09:09:44 1,245 ▼ 20 100 4,719,012
09:09:44 1,250 ▼ 15 10,000 4,718,912
09:09:44 1,250 ▼ 15 2 4,708,912
09:09:44 1,250 ▼ 15 11,321 4,708,910
09:09:44 1,250 ▼ 15 600 4,697,589
09:09:43 1,245 ▼ 20 100 4,696,989
09:09:43 1,245 ▼ 20 600 4,696,889
09:09:43 1,245 ▼ 20 982 4,696,289
09:09:42 1,245 ▼ 20 200 4,695,307
09:09:41 1,250 ▼ 15 4,000 4,695,107
09:09:41 1,245 ▼ 20 400 4,691,107
09:09:40 1,245 ▼ 20 39,652 4,690,707
09:09:40 1,245 ▼ 20 500 4,651,055
09:09:40 1,250 ▼ 15 1 4,650,555
09:09:40 1,250 ▼ 15 200 4,650,554
09:09:40 1,250 ▼ 15 10,000 4,650,354
09:09:40 1,250 ▼ 15 200 4,640,354
09:09:40 1,245 ▼ 20 18,949 4,640,154
09:09:40 1,245 ▼ 20 5,000 4,621,205
09:09:39 1,245 ▼ 20 2,500 4,616,205
09:09:38 1,245 ▼ 20 82 4,613,705
09:09:38 1,250 ▼ 15 1 4,613,623
09:09:38 1,250 ▼ 15 200 4,613,622
09:09:37 1,245 ▼ 20 2,372 4,613,422
09:09:36 1,250 ▼ 15 100 4,611,050
09:09:35 1,245 ▼ 20 1,000 4,610,950
09:09:34 1,245 ▼ 20 1,000 4,609,950
09:09:34 1,245 ▼ 20 3,119 4,608,950
09:09:33 1,250 ▼ 15 1 4,605,831
09:09:33 1,245 ▼ 20 2,000 4,605,830
09:09:33 1,245 ▼ 20 4,533 4,603,830
09:09:32 1,245 ▼ 20 3,000 4,599,297
09:09:32 1,245 ▼ 20 20 4,596,297
09:09:32 1,245 ▼ 20 15 4,596,277
09:09:32 1,245 ▼ 20 18 4,596,262
09:09:31 1,250 ▼ 15 1 4,596,244
09:09:31 1,245 ▼ 20 2,203 4,596,243
09:09:30 1,250 ▼ 15 50 4,594,040
09:09:30 1,245 ▼ 20 100 4,593,990
09:09:30 1,245 ▼ 20 100 4,593,890
09:09:29 1,245 ▼ 20 2,545 4,593,790
09:09:29 1,245 ▼ 20 167 4,590,412
09:09:29 1,240 ▼ 25 833 4,591,245
09:09:29 1,240 ▼ 25 813 4,590,245
09:09:29 1,245 ▼ 20 6,086 4,583,049
09:09:29 1,240 ▼ 25 6,383 4,589,432
09:09:28 1,245 ▼ 20 50 4,576,963
09:09:28 1,245 ▼ 20 420 4,576,913
09:09:28 1,245 ▼ 20 10 4,576,493
09:09:28 1,250 ▼ 15 4,110 4,576,483
09:09:27 1,245 ▼ 20 2,000 4,572,373
09:09:27 1,245 ▼ 20 477 4,570,373
09:09:27 1,245 ▼ 20 1,700 4,569,896
09:09:26 1,250 ▼ 15 1 4,568,196
09:09:26 1,245 ▼ 20 1,000 4,568,195
09:09:26 1,245 ▼ 20 13,607 4,567,195
09:09:26 1,240 ▼ 25 6,000 4,553,588
09:09:26 1,245 ▼ 20 4 4,547,588
09:09:26 1,245 ▼ 20 5,000 4,547,584
09:09:25 1,240 ▼ 25 2,000 4,542,584
09:09:25 1,240 ▼ 25 107 4,540,584
09:09:25 1,240 ▼ 25 2,000 4,540,477
09:09:24 1,245 ▼ 20 500 4,538,477
09:09:24 1,240 ▼ 25 100 4,537,977
09:09:23 1,240 ▼ 25 500 4,537,877
09:09:23 1,245 ▼ 20 5 4,537,366
09:09:23 1,240 ▼ 25 11 4,537,377
09:09:22 1,245 ▼ 20 500 4,537,361
09:09:22 1,240 ▼ 25 1,000 4,536,861
09:09:22 1,245 ▼ 20 200 4,535,861
09:09:22 1,240 ▼ 25 3,162 4,535,661
09:09:22 1,240 ▼ 25 500 4,532,499
09:09:22 1,240 ▼ 25 781 4,531,999
09:09:22 1,240 ▼ 25 17,427 4,531,218
09:09:21 1,245 ▼ 20 1,500 4,513,791
09:09:21 1,240 ▼ 25 322 4,512,291
09:09:21 1,240 ▼ 25 19 4,511,969
09:09:21 1,245 ▼ 20 11 4,511,950
09:09:21 1,240 ▼ 25 700 4,511,939
09:09:20 1,240 ▼ 25 500 4,511,239
09:09:20 1,240 ▼ 25 19 4,510,739
09:09:20 1,245 ▼ 20 10 4,510,720
09:09:20 1,245 ▼ 20 200 4,510,710
09:09:19 1,240 ▼ 25 19 4,510,510
09:09:19 1,245 ▼ 20 80 4,510,491
09:09:19 1,240 ▼ 25 80 4,510,411
09:09:18 1,245 ▼ 20 100 4,510,331
09:09:18 1,245 ▼ 20 1 4,510,231
09:09:18 1,245 ▼ 20 9,918 4,510,230
09:09:18 1,245 ▼ 20 71 4,500,312
09:09:17 1,240 ▼ 25 1,169 4,500,241
09:09:17 1,245 ▼ 20 1,039 4,499,072
09:09:17 1,240 ▼ 25 7,488 4,498,033
09:09:17 1,245 ▼ 20 8 4,490,545
09:09:17 1,245 ▼ 20 243 4,490,537
09:09:16 1,245 ▼ 20 3 4,490,294
09:09:16 1,240 ▼ 25 7 4,490,291
09:09:15 1,245 ▼ 20 500 4,490,284
09:09:15 1,240 ▼ 25 1,581 4,489,784
09:09:15 1,245 ▼ 20 80 4,488,203
09:09:15 1,245 ▼ 20 1,000 4,488,123
09:09:14 1,245 ▼ 20 2 4,487,123
09:09:14 1,245 ▼ 20 11 4,487,121
09:09:14 1,240 ▼ 25 319 4,487,110
09:09:14 1,245 ▼ 20 300 4,486,791
09:09:14 1,245 ▼ 20 700 4,486,491
09:09:14 1,245 ▼ 20 1,706 4,485,791
09:09:14 1,245 ▼ 20 1,477 4,484,085
09:09:14 1,240 ▼ 25 1 4,482,608
09:09:13 1,245 ▼ 20 30 4,482,607
09:09:13 1,245 ▼ 20 888 4,482,577
09:09:13 1,245 ▼ 20 100 4,481,689
09:09:13 1,240 ▼ 25 8 4,481,589
09:09:13 1,240 ▼ 25 1,495 4,481,581
09:09:12 1,240 ▼ 25 2,000 4,480,086
09:09:12 1,245 ▼ 20 16,000 4,478,086
09:09:12 1,240 ▼ 25 1,090 4,462,086
09:09:12 1,245 ▼ 20 20 4,460,996
09:09:12 1,245 ▼ 20 73 4,460,976
09:09:12 1,240 ▼ 25 400 4,460,903
09:09:12 1,240 ▼ 25 65 4,460,503
09:09:11 1,245 ▼ 20 700 4,460,438
09:09:11 1,240 ▼ 25 30 4,459,738
09:09:11 1,245 ▼ 20 1,000 4,459,708
09:09:10 1,245 ▼ 20 5 4,458,708
09:09:10 1,240 ▼ 25 120 4,458,703
09:09:09 1,245 ▼ 20 413 4,458,583
09:09:09 1,245 ▼ 20 20 4,458,170
09:09:09 1,240 ▼ 25 183 4,458,150
09:09:09 1,245 ▼ 20 4,000 4,457,967
09:09:09 1,245 ▼ 20 4,000 4,453,967
09:09:09 1,245 ▼ 20 2,000 4,449,967
09:09:08 1,245 ▼ 20 1,000 4,447,967
09:09:08 1,245 ▼ 20 500 4,446,967
09:09:08 1,245 ▼ 20 200 4,446,467
09:09:07 1,245 ▼ 20 1,012 4,446,267
09:09:07 1,245 ▼ 20 5 4,445,255
09:09:07 1,245 ▼ 20 2,000 4,445,250
09:09:06 1,245 ▼ 20 400 4,443,250
09:09:06 1,245 ▼ 20 935 4,442,850
09:09:06 1,245 ▼ 20 813 4,441,915
09:09:06 1,245 ▼ 20 1,450 4,441,102
09:09:06 1,245 ▼ 20 500 4,439,652
09:09:06 1,245 ▼ 20 29,002 4,439,152
09:09:06 1,245 ▼ 20 300 4,410,150
09:09:05 1,245 ▼ 20 10 4,409,850
09:09:05 1,245 ▼ 20 77 4,409,840
09:09:05 1,245 ▼ 20 22 4,409,763
09:09:05 1,245 ▼ 20 853 4,409,741
09:09:05 1,245 ▼ 20 5,000 4,408,888
09:09:05 1,245 ▼ 20 847 4,403,888
09:09:05 1,245 ▼ 20 3,000 4,403,041
09:09:05 1,245 ▼ 20 300 4,400,041
09:09:05 1,240 ▼ 25 5 4,399,741
09:09:05 1,245 ▼ 20 10 4,399,736
09:09:05 1,245 ▼ 20 2 4,399,726
09:09:05 1,240 ▼ 25 1,000 4,399,724
09:09:05 1,245 ▼ 20 111 4,398,724
09:09:04 1,245 ▼ 20 602 4,398,613
09:09:04 1,240 ▼ 25 78 4,398,011
09:09:04 1,245 ▼ 20 867 4,397,933
09:09:04 1,240 ▼ 25 303 4,397,066
09:09:04 1,245 ▼ 20 143 4,396,763
09:09:04 1,245 ▼ 20 1,646 4,396,620
09:09:04 1,240 ▼ 25 5,000 4,394,974
09:09:04 1,240 ▼ 25 1,300 4,389,974
09:09:04 1,240 ▼ 25 1 4,388,674
09:09:04 1,245 ▼ 20 100 4,388,673
09:09:04 1,240 ▼ 25 107 4,388,573
09:09:04 1,240 ▼ 25 160 4,388,466
09:09:04 1,240 ▼ 25 468 4,388,306
09:09:04 1,245 ▼ 20 8,557 4,387,838
09:09:04 1,245 ▼ 20 2,800 4,379,281
09:09:03 1,245 ▼ 20 1,300 4,376,481
09:09:03 1,245 ▼ 20 1,110 4,375,181
09:09:03 1,245 ▼ 20 182 4,374,071
09:09:03 1,245 ▼ 20 4,000 4,373,889
09:09:03 1,245 ▼ 20 500 4,369,889
09:09:03 1,245 ▼ 20 803 4,369,389
09:09:03 1,245 ▼ 20 3,000 4,368,586
09:09:03 1,245 ▼ 20 60 4,365,586
09:09:03 1,245 ▼ 20 2,000 4,365,526
09:09:02 1,245 ▼ 20 25 4,363,526
09:09:02 1,245 ▼ 20 165 4,363,501
09:09:02 1,250 ▼ 15 1,000 4,363,336
09:09:01 1,245 ▼ 20 13,408 4,362,336
09:09:01 1,245 ▼ 20 4,000 4,348,928
09:09:01 1,245 ▼ 20 2,000 4,344,928
09:09:01 1,245 ▼ 20 2,900 4,342,928
09:09:01 1,245 ▼ 20 161 4,340,028
09:09:01 1,245 ▼ 20 500 4,339,867
09:09:00 1,245 ▼ 20 349 4,339,367
09:09:00 1,250 ▼ 15 300 4,339,018
09:09:00 1,245 ▼ 20 2,000 4,338,718
09:09:00 1,245 ▼ 20 2,200 4,336,718
09:09:00 1,245 ▼ 20 4,836 4,334,518
09:09:00 1,250 ▼ 15 1,492 4,329,682
09:09:00 1,245 ▼ 20 1,883 4,328,190
09:08:59 1,245 ▼ 20 550 4,326,307
09:08:59 1,245 ▼ 20 99 4,325,757
09:08:59 1,245 ▼ 20 470 4,325,658
09:08:59 1,245 ▼ 20 524 4,325,188
09:08:59 1,245 ▼ 20 1 4,324,664
09:08:59 1,245 ▼ 20 36,000 4,324,663
09:08:59 1,245 ▼ 20 300 4,288,663
09:08:58 1,250 ▼ 15 1 4,288,363
09:08:58 1,245 ▼ 20 1,500 4,288,362
09:08:57 1,250 ▼ 15 329 4,286,862
09:08:57 1,245 ▼ 20 20 4,286,533
09:08:57 1,245 ▼ 20 1,005 4,286,513
09:08:56 1,245 ▼ 20 4,309 4,285,508
09:08:56 1,250 ▼ 15 100 4,281,199
09:08:56 1,245 ▼ 20 500 4,281,099
09:08:56 1,245 ▼ 20 1 4,280,599
09:08:56 1,245 ▼ 20 1,000 4,280,598
09:08:56 1,245 ▼ 20 2,000 4,279,598
09:08:56 1,250 ▼ 15 10 4,277,598
09:08:55 1,245 ▼ 20 27 4,277,588
09:08:55 1,245 ▼ 20 1,000 4,277,561
09:08:55 1,245 ▼ 20 803 4,276,561
09:08:55 1,245 ▼ 20 149 4,275,758
09:08:54 1,245 ▼ 20 5 4,275,609
09:08:54 1,245 ▼ 20 266 4,275,604
09:08:54 1,245 ▼ 20 100 4,275,338
09:08:54 1,245 ▼ 20 1,100 4,275,238
09:08:54 1,245 ▼ 20 5,000 4,274,138
09:08:54 1,245 ▼ 20 8,000 4,269,138
09:08:54 1,245 ▼ 20 188 4,261,138
09:08:54 1,245 ▼ 20 13,586 4,260,950
09:08:53 1,245 ▼ 20 3,980 4,247,364
09:08:53 1,245 ▼ 20 40 4,243,384
09:08:53 1,245 ▼ 20 1,382 4,243,344
09:08:53 1,245 ▼ 20 5 4,241,962
09:08:52 1,245 ▼ 20 30 4,241,957
09:08:52 1,245 ▼ 20 500 4,241,927
09:08:52 1,245 ▼ 20 200 4,241,427
09:08:52 1,245 ▼ 20 52,192 4,241,227
09:08:52 1,245 ▼ 20 465 4,189,035
09:08:52 1,245 ▼ 20 100 4,188,570
09:08:52 1,245 ▼ 20 581 4,188,470
09:08:52 1,245 ▼ 20 500 4,187,889
09:08:51 1,245 ▼ 20 5 4,187,389
09:08:51 1,250 ▼ 15 50 4,187,384
09:08:51 1,245 ▼ 20 1,000 4,187,334
09:08:51 1,245 ▼ 20 350 4,186,334
09:08:50 1,245 ▼ 20 1 4,185,984
09:08:50 1,245 ▼ 20 10,778 4,185,983
09:08:50 1,245 ▼ 20 2,788 4,175,205
09:08:50 1,245 ▼ 20 2,000 4,172,417
09:08:49 1,245 ▼ 20 3,806 4,170,417
09:08:49 1,250 ▼ 15 19 4,166,611
09:08:49 1,245 ▼ 20 100 4,166,592
09:08:49 1,250 ▼ 15 3,000 4,166,492
09:08:49 1,245 ▼ 20 9 4,163,492
09:08:49 1,245 ▼ 20 3,000 4,163,483
09:08:48 1,250 ▼ 15 1,000 4,160,483
09:08:48 1,250 ▼ 15 200 4,159,483
09:08:48 1,250 ▼ 15 1 4,159,283
09:08:48 1,245 ▼ 20 1,219 4,159,282
09:08:47 1,245 ▼ 20 3,039 4,158,063
09:08:47 1,245 ▼ 20 466 4,155,024
09:08:47 1,245 ▼ 20 50 4,154,558
09:08:47 1,245 ▼ 20 49 4,154,508
09:08:47 1,245 ▼ 20 20 4,154,459
09:08:47 1,245 ▼ 20 4 4,154,439
09:08:47 1,250 ▼ 15 200 4,154,435
09:08:47 1,245 ▼ 20 1,000 4,154,235
09:08:46 1,245 ▼ 20 1,517 4,153,235
09:08:46 1,245 ▼ 20 1,000 4,151,718
09:08:46 1,245 ▼ 20 563 4,150,718
09:08:46 1,245 ▼ 20 400 4,150,155
09:08:46 1,245 ▼ 20 2,000 4,149,755
09:08:46 1,245 ▼ 20 393 4,147,755
09:08:46 1,245 ▼ 20 615 4,147,362
09:08:46 1,245 ▼ 20 50 4,146,747
09:08:45 1,245 ▼ 20 100 4,146,697
09:08:45 1,245 ▼ 20 1,000 4,146,597
09:08:45 1,245 ▼ 20 3,500 4,143,597
09:08:45 1,245 ▼ 20 2,000 4,145,597
09:08:45 1,245 ▼ 20 6,413 4,140,097
09:08:45 1,250 ▼ 15 10 4,133,684
09:08:44 1,245 ▼ 20 1 4,133,674
09:08:43 1,245 ▼ 20 483 4,133,673
09:08:43 1,245 ▼ 20 800 4,133,190
09:08:42 1,245 ▼ 20 188 4,132,390
09:08:42 1,250 ▼ 15 80 4,132,202
09:08:42 1,245 ▼ 20 50 4,132,122
09:08:42 1,245 ▼ 20 5,500 4,132,072
09:08:41 1,245 ▼ 20 98 4,126,572
09:08:41 1,245 ▼ 20 188 4,126,474
09:08:41 1,245 ▼ 20 500 4,126,286
09:08:41 1,245 ▼ 20 714 4,125,786
09:08:41 1,250 ▼ 15 100 4,125,072
09:08:40 1,245 ▼ 20 5,000 4,124,972
09:08:40 1,250 ▼ 15 63 4,119,972
09:08:40 1,245 ▼ 20 435 4,119,909
09:08:39 1,250 ▼ 15 5 4,119,474
09:08:39 1,245 ▼ 20 5,042 4,119,469
09:08:39 1,245 ▼ 20 300 4,114,427
09:08:39 1,245 ▼ 20 934 4,114,127
09:08:38 1,250 ▼ 15 51 4,113,193
09:08:38 1,245 ▼ 20 1,287 4,113,142
09:08:37 1,245 ▼ 20 1,687 4,111,855
09:08:33 1,250 ▼ 15 50 4,100,399
09:08:33 1,250 ▼ 15 55 4,100,349
09:08:33 1,245 ▼ 20 1,200 4,100,294
09:08:33 1,245 ▼ 20 300 4,099,094
09:08:33 1,245 ▼ 20 388 4,098,794
09:08:32 1,250 ▼ 15 500 4,098,406
09:08:32 1,250 ▼ 15 2,000 4,097,906
09:08:32 1,250 ▼ 15 1,000 4,095,906
09:08:32 1,250 ▼ 15 1,000 4,094,906
09:08:32 1,250 ▼ 15 100 4,093,906
09:08:32 1,250 ▼ 15 10 4,093,806
09:08:31 1,250 ▼ 15 20 4,093,796
09:08:31 1,250 ▼ 15 800 4,093,776
09:08:30 1,250 ▼ 15 100 4,092,976
09:08:30 1,250 ▼ 15 500 4,092,876
09:08:30 1,250 ▼ 15 200 4,092,376
09:08:30 1,250 ▼ 15 1,740 4,092,176
09:08:37 1,245 ▼ 20 3,882 4,110,168
09:08:36 1,250 ▼ 15 60 4,106,286
09:08:36 1,250 ▼ 15 100 4,106,226
09:08:36 1,245 ▼ 20 100 4,106,126
09:08:36 1,250 ▼ 15 700 4,106,026
09:08:35 1,245 ▼ 20 15 4,105,326
09:08:35 1,245 ▼ 20 7 4,105,311
09:08:35 1,245 ▼ 20 450 4,105,304
09:08:34 1,250 ▼ 15 20 4,104,854
09:08:34 1,250 ▼ 15 30 4,104,834
09:08:34 1,245 ▼ 20 4,405 4,104,804
09:08:28 1,250 ▼ 15 8,942 4,090,436
09:08:28 1,250 ▼ 15 496 4,081,494
09:08:27 1,250 ▼ 15 1,796 4,080,998
09:08:27 1,250 ▼ 15 28,401 4,079,202
09:08:27 1,250 ▼ 15 1,273 4,050,801
09:08:27 1,250 ▼ 15 1,121 4,049,528
09:08:26 1,250 ▼ 15 54,958 4,048,407
09:08:26 1,255 ▼ 10 4,191 3,993,449
09:08:26 1,255 ▼ 10 290 3,989,258
09:08:26 1,255 ▼ 10 17,548 3,988,968
09:08:25 1,250 ▼ 15 1,100 3,971,420
09:08:25 1,255 ▼ 10 50 3,970,320
09:08:25 1,255 ▼ 10 1,374 3,970,270
09:08:25 1,250 ▼ 15 24,900 3,968,896
09:08:25 1,250 ▼ 15 20 3,943,996
09:08:24 1,250 ▼ 15 500 3,943,976
09:08:24 1,255 ▼ 10 1,000 3,943,476
09:08:24 1,250 ▼ 15 500 3,942,476
09:08:24 1,250 ▼ 15 1,000 3,941,976
09:08:23 1,255 ▼ 10 200 3,940,976
09:08:23 1,250 ▼ 15 1,237 3,940,776
09:08:23 1,250 ▼ 15 100 3,939,539
09:08:23 1,255 ▼ 10 78 3,939,439
09:08:23 1,255 ▼ 10 5 3,939,361
09:08:23 1,250 ▼ 15 100 3,939,356
09:08:22 1,250 ▼ 15 300 3,939,256
09:08:22 1,250 ▼ 15 657 3,938,956
09:08:22 1,250 ▼ 15 1,100 3,938,299
09:08:22 1,250 ▼ 15 80 3,937,199
09:08:22 1,250 ▼ 15 1,000 3,937,119
09:08:21 1,250 ▼ 15 42,100 3,936,119
09:08:21 1,250 ▼ 15 1,652 3,894,019
09:08:20 1,255 ▼ 10 250 3,892,367
09:08:20 1,250 ▼ 15 55 3,892,117
09:08:20 1,255 ▼ 10 44 3,892,062
09:08:19 1,250 ▼ 15 31 3,892,018
09:08:19 1,250 ▼ 15 157 3,891,987
09:08:19 1,250 ▼ 15 1,000 3,891,830
09:08:18 1,250 ▼ 15 5,000 3,890,830
09:08:18 1,255 ▼ 10 100 3,885,830
09:08:18 1,250 ▼ 15 40 3,885,730
09:08:17 1,255 ▼ 10 1 3,885,690
09:08:16 1,250 ▼ 15 2,000 3,885,689
09:08:16 1,255 ▼ 10 159 3,883,689
09:08:15 1,255 ▼ 10 500 3,883,530
09:08:15 1,250 ▼ 15 52 3,883,030
09:08:14 1,255 ▼ 10 5,276 3,882,978
09:08:14 1,255 ▼ 10 1,000 3,877,702
09:08:13 1,250 ▼ 15 80 3,876,702
09:08:13 1,255 ▼ 10 20 3,876,622
09:08:13 1,250 ▼ 15 18,606 3,876,602
09:08:13 1,250 ▼ 15 4 3,857,996
09:08:12 1,255 ▼ 10 200 3,857,992
09:08:10 1,255 ▼ 10 2 3,857,792
09:08:10 1,250 ▼ 15 2,584 3,857,790
09:08:10 1,255 ▼ 10 100 3,855,206
09:08:10 1,250 ▼ 15 200 3,855,106
09:08:09 1,255 ▼ 10 1,000 3,854,906
09:08:09 1,250 ▼ 15 190 3,853,906
09:08:08 1,255 ▼ 10 3,945 3,853,716
09:08:08 1,255 ▼ 10 4,163 3,849,771
09:08:08 1,255 ▼ 10 65 3,845,608
09:08:08 1,255 ▼ 10 50,000 3,845,543
09:08:07 1,255 ▼ 10 3,540 3,795,543
09:08:07 1,255 ▼ 10 1 3,792,003
09:08:07 1,255 ▼ 10 500 3,792,002
09:08:07 1,255 ▼ 10 320 3,791,502
09:08:07 1,255 ▼ 10 9,227 3,791,182
09:08:07 1,255 ▼ 10 34,200 3,781,955
09:08:07 1,255 ▼ 10 76 3,747,755
09:08:06 1,255 ▼ 10 94 3,747,601
09:08:06 1,255 ▼ 10 78 3,747,679
09:08:06 1,255 ▼ 10 500 3,747,507
09:08:06 1,255 ▼ 10 2,000 3,747,007
09:08:05 1,255 ▼ 10 300 3,745,007
09:08:05 1,255 ▼ 10 7,526 3,744,707
09:08:05 1,255 ▼ 10 345 3,737,181
09:08:05 1,255 ▼ 10 686 3,736,836
09:08:05 1,255 ▼ 10 214 3,736,150
09:08:04 1,255 ▼ 10 2,766 3,735,936
09:08:04 1,255 ▼ 10 16 3,733,170
09:08:04 1,255 ▼ 10 1 3,733,154
09:08:04 1,260 ▼ 5 3 3,733,153
09:08:04 1,255 ▼ 10 4,030 3,733,150
09:08:03 1,255 ▼ 10 55 3,729,120
09:08:03 1,255 ▼ 10 2,128 3,729,065
09:08:02 1,255 ▼ 10 15,000 3,726,937
09:08:02 1,255 ▼ 10 5 3,711,937
09:08:01 1,255 ▼ 10 1,613 3,711,932
09:08:00 1,255 ▼ 10 4,951 3,710,319
09:08:00 1,255 ▼ 10 47 3,705,368
09:08:00 1,255 ▼ 10 5,000 3,705,321
09:08:00 1,255 ▼ 10 356 3,700,321
09:08:00 1,255 ▼ 10 200 3,699,965
09:07:59 1,255 ▼ 10 1 3,699,765
09:07:58 1,255 ▼ 10 1,000 3,699,764

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,615.15 ▲ 12.56 0.48%
코스닥 872.46 ▼ 0.83 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.