대한전선
(001440)
코스피
전기,전자
액면가 500원
  04.15 15:59

1,210 (1,205)   [시가/고가/저가] 1,210 / 1,210 / 1,190 
전일비/등락률 ▲ 5 (0.41%) 매도호가/호가잔량 1,210 / 378,481
거래량/전일동시간대비 6,529,820 /▲ 315,315 매수호가/호가잔량 1,205 / 156,587
상한가/하한가 1,565 / 845 총매도/총매수잔량 2,428,333 / 2,995,704

매도잔량 호가 매수잔량
92,401 1,255 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
353,541 1,250
181,113 1,245
256,533 1,240
239,959 1,235
228,438 1,230
160,735 1,225
280,558 1,220
256,574 1,215
378,481 1,210
 
1,205 156,587
1,200 217,750
1,195 441,480
1,190 841,919
1,185 354,842
1,180 487,828
1,175 188,053
1,170 183,863
1,165 74,386
1,160 48,996
 
총매도잔량 순매수잔량 총매수잔량
2,428,333 567,371 2,995,704
시간외잔량 시간외잔량
10,431 0
 
대한전선 001440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:10 1,210 ▲ 5 10 6,529,820
15:58:03 1,210 ▲ 5 1,000 6,529,810
15:57:11 1,210 ▲ 5 10 6,528,810
15:57:08 1,210 ▲ 5 1 6,528,800
15:56:01 1,210 ▲ 5 10 6,528,799
15:53:40 1,210 ▲ 5 800 6,528,789
15:52:09 1,210 ▲ 5 5,000 6,527,989
15:49:41 1,210 ▲ 5 50 6,522,989
15:48:25 1,210 ▲ 5 50 6,522,939
15:46:03 1,210 ▲ 5 1 6,522,889
15:45:44 1,210 ▲ 5 3,000 6,522,888
15:45:20 1,210 ▲ 5 11 6,519,888
15:43:43 1,210 ▲ 5 50 6,519,877
15:43:38 1,210 ▲ 5 1,500 6,519,827
15:42:57 1,210 ▲ 5 679 6,518,327
15:41:29 1,210 ▲ 5 300 6,517,648
15:41:19 1,210 ▲ 5 30 6,517,348
15:40:48 1,210 ▲ 5 500 6,517,318
15:40:47 1,210 ▲ 5 200 6,516,818
15:40:00 1,210 ▲ 5 12,314 6,516,618
15:30:13 1,210 ▲ 5 92,276 6,504,304
15:19:52 1,210 ▲ 5 1 6,412,028
15:19:48 1,210 ▲ 5 1 6,412,027
15:19:35 1,205  0 2,012 6,412,026
15:19:28 1,205  0 326 6,410,014
15:19:15 1,210 ▲ 5 49 6,409,688
15:19:14 1,205  0 1,000 6,409,639
15:19:10 1,205  0 100 6,408,639
15:19:10 1,205  0 5 6,408,539
15:19:05 1,205  0 238 6,408,534
15:19:04 1,205  0 5,000 6,408,296
15:19:03 1,205  0 2,000 6,403,296
15:19:02 1,210 ▲ 5 5 6,401,296
15:19:00 1,210 ▲ 5 8 6,401,291
15:18:56 1,205  0 3 6,401,283
15:18:55 1,205  0 302 6,401,280
15:18:52 1,205  0 1,000 6,400,978
15:18:50 1,205  0 1,000 6,399,978
15:18:48 1,205  0 33 6,398,978
15:18:45 1,205  0 57 6,398,945
15:18:43 1,205  0 82 6,398,888
15:18:42 1,205  0 300 6,398,806
15:18:34 1,205  0 33 6,398,506
15:18:32 1,205  0 8,070 6,398,473
15:18:29 1,205  0 30 6,390,403
15:18:24 1,205  0 33 6,390,373
15:18:20 1,210 ▲ 5 50 6,390,340
15:18:19 1,205  0 29,991 6,390,290
15:18:14 1,205  0 8,838 6,360,299
15:18:13 1,205  0 33 6,351,461
15:18:13 1,205  0 50 6,351,428
15:18:12 1,210 ▲ 5 44 6,351,378
15:18:08 1,205  0 1,000 6,351,334
15:18:08 1,210 ▲ 5 580 6,350,334
15:18:06 1,210 ▲ 5 100 6,349,754
15:18:03 1,205  0 33 6,349,654
15:18:01 1,205  0 816 6,349,621
15:18:01 1,205  0 82 6,348,805
15:18:01 1,205  0 1,000 6,348,723
15:18:00 1,205  0 73 6,347,723
15:17:56 1,205  0 2,734 6,347,650
15:17:52 1,205  0 33 6,344,916
15:17:52 1,205  0 4,760 6,344,883
15:17:46 1,205  0 1,400 6,340,123
15:17:42 1,205  0 33 6,338,723
15:17:42 1,210 ▲ 5 8,536 6,338,690
15:17:40 1,210 ▲ 5 15 6,330,154
15:17:38 1,205  0 1,000 6,330,139
15:17:35 1,205  0 3,865 6,329,139
15:17:33 1,205  0 200 6,325,274
15:17:31 1,205  0 33 6,325,074
15:17:31 1,205  0 100 6,325,041
15:17:25 1,205  0 100 6,324,941
15:17:22 1,205  0 300 6,324,841
15:17:21 1,205  0 33 6,324,541
15:17:21 1,210 ▲ 5 1,631 6,324,508
15:17:20 1,205  0 1,659 6,322,877
15:17:18 1,205  0 1 6,321,218
15:17:17 1,205  0 500 6,321,217
15:17:13 1,205  0 1,718 6,320,717
15:17:10 1,205  0 33 6,318,999
15:17:09 1,205  0 1,300 6,318,966
15:16:56 1,205  0 836 6,317,666
15:16:50 1,205  0 150 6,316,830
15:16:50 1,205  0 10,500 6,316,680
15:16:46 1,205  0 73 6,306,180
15:16:42 1,205  0 200 6,306,107
15:16:40 1,205  0 1,590 6,305,907
15:16:37 1,205  0 110 6,304,317
15:16:36 1,205  0 1,000 6,304,207
15:16:26 1,205  0 13 6,303,207
15:16:26 1,210 ▲ 5 1 6,303,194
15:16:20 1,210 ▲ 5 50 6,303,193
15:16:18 1,205  0 300 6,303,143
15:16:17 1,205  0 200 6,302,843
15:16:17 1,205  0 12 6,302,643
15:16:14 1,205  0 100 6,302,631
15:16:13 1,210 ▲ 5 2 6,302,531
15:16:05 1,205  0 13 6,302,529
15:15:55 1,205  0 1,100 6,302,516
15:15:54 1,205  0 13 6,301,416
15:15:54 1,210 ▲ 5 245 6,301,403
15:15:50 1,205  0 2,000 6,301,158
15:15:49 1,210 ▲ 5 376 6,299,158
15:15:47 1,205  0 432 6,298,782
15:15:44 1,205  0 13 6,298,350
15:15:36 1,210 ▲ 5 359 6,298,337
15:15:35 1,205  0 296 6,297,978
15:15:33 1,205  0 12 6,297,682
15:15:32 1,205  0 73 6,297,670
15:15:30 1,210 ▲ 5 156 6,297,597
15:15:28 1,205  0 500 6,297,441
15:15:22 1,205  0 13 6,296,941
15:15:20 1,210 ▲ 5 384 6,296,928
15:15:20 1,210 ▲ 5 100 6,296,544
15:15:16 1,205  0 858 6,296,444
15:15:15 1,205  0 937 6,295,586
15:15:13 1,205  0 170 6,294,649
15:15:12 1,205  0 13 6,294,479
15:15:06 1,205  0 1,235 6,294,466
15:15:05 1,210 ▲ 5 10 6,293,231
15:15:02 1,205  0 1,000 6,293,221
15:15:01 1,205  0 13 6,292,221
15:14:58 1,205  0 10 6,292,208
15:14:57 1,210 ▲ 5 754 6,292,198
15:14:55 1,210 ▲ 5 2,000 6,291,444
15:14:51 1,205  0 12 6,289,444
15:14:51 1,205  0 1,189 6,289,432
15:14:48 1,210 ▲ 5 1,000 6,288,243
15:14:44 1,210 ▲ 5 200 6,287,243
15:14:41 1,205  0 1,305 6,287,043
15:14:40 1,205  0 13 6,285,738
15:14:40 1,205  0 2,500 6,285,725
15:14:34 1,205  0 4,773 6,283,225
15:14:33 1,210 ▲ 5 10 6,278,452
15:14:33 1,210 ▲ 5 200 6,278,442
15:14:33 1,205  0 1,000 6,278,242
15:14:33 1,205  0 2,478 6,277,242
15:14:29 1,205  0 13 6,274,764
15:14:26 1,210 ▲ 5 200 6,274,751
15:14:24 1,210 ▲ 5 31 6,274,551
15:14:24 1,205  0 10,394 6,274,520
15:14:20 1,210 ▲ 5 1 6,264,126
15:14:19 1,205  0 13 6,264,125
15:14:18 1,205  0 73 6,264,112
15:14:15 1,210 ▲ 5 100 6,264,039
15:14:12 1,210 ▲ 5 300 6,263,939
15:14:08 1,205  0 12 6,263,639
15:14:05 1,210 ▲ 5 300 6,263,627
15:14:00 1,205  0 829 6,263,327
15:13:57 1,205  0 13 6,262,498
15:13:53 1,205  0 100 6,262,485
15:13:47 1,205  0 13 6,262,385
15:13:40 1,205  0 4 6,262,372
15:13:40 1,205  0 5,000 6,262,368
15:13:40 1,205  0 1,000 6,257,368
15:13:39 1,210 ▲ 5 500 6,256,368
15:13:36 1,205  0 13 6,255,868
15:13:30 1,205  0 1,000 6,255,855
15:13:25 1,205  0 12 6,254,855
15:13:24 1,205  0 500 6,254,843
15:13:24 1,205  0 60,000 6,254,343
15:13:23 1,205  0 82 6,194,343
15:13:23 1,205  0 2,000 6,194,261
15:13:15 1,205  0 13 6,192,261
15:13:15 1,205  0 414 6,192,248
15:13:09 1,210 ▲ 5 100 6,191,834
15:13:04 1,205  0 13 6,191,734
15:13:04 1,205  0 73 6,191,721
15:13:02 1,210 ▲ 5 300 6,191,648
15:12:56 1,205  0 200 6,191,348
15:12:55 1,210 ▲ 5 3,700 6,191,148
15:12:55 1,210 ▲ 5 100 6,187,448
15:12:54 1,205  0 13 6,187,348
15:12:47 1,205  0 500 6,187,335
15:12:46 1,210 ▲ 5 100 6,186,835
15:12:46 1,205  0 500 6,186,735
15:12:44 1,210 ▲ 5 1,000 6,186,235
15:12:43 1,205  0 12 6,185,235
15:12:34 1,210 ▲ 5 38 6,185,223
15:12:32 1,205  0 13 6,185,185
15:12:30 1,210 ▲ 5 100 6,185,172
15:12:26 1,205  0 279 6,185,072
15:12:26 1,210 ▲ 5 10,000 6,184,793
15:12:25 1,210 ▲ 5 6,000 6,174,793
15:12:22 1,205  0 13 6,168,793
15:12:13 1,205  0 3,278 6,168,780
15:12:11 1,205  0 13 6,165,502
15:12:10 1,205  0 1,693 6,165,489
15:12:10 1,205  0 5,000 6,163,796
15:12:06 1,210 ▲ 5 803 6,158,796
15:12:05 1,205  0 1 6,157,993
15:12:04 1,205  0 348 6,157,992
15:12:00 1,205  0 12 6,157,644
15:11:56 1,205  0 341 6,157,632
15:11:52 1,205  0 73 6,157,291
15:11:51 1,205  0 1,500 6,157,218
15:11:50 1,205  0 13 6,155,718
15:11:42 1,205  0 118 6,155,705
15:11:39 1,205  0 13 6,155,587
15:11:35 1,210 ▲ 5 2,000 6,155,574
15:11:32 1,210 ▲ 5 500 6,153,574
15:11:30 1,210 ▲ 5 180 6,153,074
15:11:28 1,205  0 13 6,152,894
15:11:20 1,210 ▲ 5 9 6,152,881
15:11:18 1,205  0 12 6,152,872
15:11:16 1,210 ▲ 5 1,000 6,152,860
15:11:09 1,210 ▲ 5 3,078 6,151,860
15:11:09 1,210 ▲ 5 1 6,148,782
15:11:07 1,205  0 13 6,148,781
15:11:04 1,210 ▲ 5 1,239 6,148,768
15:10:58 1,205  0 1 6,147,529
15:10:57 1,210 ▲ 5 3,305 6,147,528
15:10:57 1,205  0 13 6,144,223
15:10:57 1,205  0 100 6,144,210
15:10:56 1,205  0 16,600 6,144,110
15:10:50 1,210 ▲ 5 5 6,127,510
15:10:50 1,210 ▲ 5 20 6,127,505
15:10:48 1,210 ▲ 5 20 6,127,485
15:10:46 1,205  0 13 6,127,465
15:10:41 1,210 ▲ 5 100 6,127,452
15:10:40 1,205  0 10,000 6,127,352
15:10:38 1,205  0 73 6,117,352
15:10:35 1,205  0 12 6,117,279
15:10:35 1,210 ▲ 5 54 6,117,267
15:10:31 1,205  0 100 6,117,213
15:10:29 1,205  0 1,735 6,117,113
15:10:27 1,205  0 1 6,115,378
15:10:25 1,205  0 13 6,115,377
15:10:24 1,205  0 310 6,115,364
15:10:14 1,205  0 13 6,115,054
15:10:12 1,205  0 1,000 6,115,041
15:10:08 1,205  0 500 6,114,041
15:10:07 1,210 ▲ 5 4 6,113,541
15:10:06 1,205  0 510 6,113,537
15:10:03 1,205  0 13 6,113,027
15:09:58 1,205  0 31 6,113,014
15:09:57 1,210 ▲ 5 359 6,112,983
15:09:55 1,210 ▲ 5 81 6,112,624
15:09:55 1,210 ▲ 5 1,000 6,112,543
15:09:53 1,205  0 12 6,111,543
15:09:50 1,205  0 2 6,111,531
15:09:49 1,210 ▲ 5 2 6,111,529
15:09:48 1,210 ▲ 5 108 6,111,527
15:09:43 1,210 ▲ 5 16 6,111,419
15:09:42 1,205  0 13 6,111,403
15:09:41 1,205  0 27 6,111,390
15:09:39 1,205  0 8,264 6,111,363
15:09:39 1,205  0 8 6,103,099
15:09:39 1,205  0 80 6,103,091
15:09:37 1,210 ▲ 5 4,088 6,103,011
15:09:32 1,205  0 100 6,098,923
15:09:32 1,205  0 13 6,098,823
15:09:32 1,210 ▲ 5 1 6,098,810
15:09:31 1,205  0 1,000 6,098,809
15:09:24 1,205  0 73 6,097,809
15:09:23 1,210 ▲ 5 1 6,097,736
15:09:21 1,205  0 13 6,097,735
15:09:13 1,210 ▲ 5 72 6,097,722
15:09:11 1,205  0 300 6,097,650
15:09:11 1,210 ▲ 5 4 6,097,350
15:09:10 1,205  0 12 6,097,346
15:09:06 1,210 ▲ 5 18 6,097,334
15:09:02 1,205  0 1,578 6,097,316
15:09:00 1,205  0 13 6,095,738
15:09:00 1,210 ▲ 5 82 6,095,725
15:08:59 1,205  0 800 6,095,643
15:08:53 1,205  0 20 6,094,843
15:08:49 1,205  0 13 6,094,823
15:08:48 1,205  0 4,000 6,094,810
15:08:47 1,210 ▲ 5 2 6,090,810
15:08:46 1,210 ▲ 5 319 6,090,808
15:08:46 1,210 ▲ 5 1 6,090,489
15:08:45 1,205  0 1,000 6,090,488
15:08:45 1,210 ▲ 5 133 6,089,488
15:08:39 1,205  0 458 6,089,355
15:08:38 1,205  0 1,000 6,088,897
15:08:38 1,210 ▲ 5 66 6,087,897
15:08:33 1,210 ▲ 5 3 6,087,831
15:08:31 1,205  0 52 6,087,828
15:08:20 1,205  0 3 6,087,776
15:08:16 1,210 ▲ 5 30 6,087,773
15:08:14 1,210 ▲ 5 10 6,087,743
15:08:12 1,210 ▲ 5 2 6,087,733
15:08:11 1,205  0 1,000 6,087,731
15:08:10 1,205  0 73 6,086,731
15:08:04 1,205  0 2,001 6,086,658
15:08:03 1,205  0 10 6,084,657
15:08:01 1,210 ▲ 5 1 6,084,647
15:07:57 1,205  0 2 6,084,646
15:07:57 1,210 ▲ 5 1 6,084,644
15:07:56 1,210 ▲ 5 500 6,084,643
15:07:43 1,205  0 1 6,084,143
15:07:43 1,205  0 264 6,084,142
15:07:39 1,205  0 1,026 6,083,878
15:07:39 1,210 ▲ 5 310 6,082,852
15:07:38 1,205  0 5,000 6,082,542
15:07:37 1,205  0 2,000 6,077,542
15:07:37 1,205  0 900 6,075,542
15:07:33 1,205  0 2,200 6,074,642
15:07:32 1,205  0 845 6,072,442
15:07:28 1,205  0 3 6,071,597
15:07:23 1,205  0 350 6,071,594
15:07:22 1,205  0 10 6,071,244
15:07:21 1,205  0 3,000 6,071,234
15:06:56 1,205  0 73 6,068,234
15:06:54 1,210 ▲ 5 500 6,068,161
15:06:54 1,210 ▲ 5 3 6,067,661
15:06:52 1,205  0 855 6,067,658
15:06:51 1,205  0 960 6,066,803
15:06:45 1,205  0 194 6,065,843
15:06:38 1,205  0 500 6,065,649
15:06:35 1,210 ▲ 5 10 6,065,149
15:06:26 1,210 ▲ 5 78 6,065,139
15:06:25 1,205  0 1,000 6,065,061
15:06:25 1,205  0 100 6,064,061
15:06:21 1,210 ▲ 5 100 6,063,961
15:06:19 1,210 ▲ 5 1 6,063,861
15:06:15 1,210 ▲ 5 2 6,063,860
15:06:04 1,210 ▲ 5 10 6,063,858
15:06:03 1,210 ▲ 5 12,492 6,063,848
15:06:00 1,205  0 4,507 6,051,356
15:05:59 1,205  0 2,100 6,046,849
15:05:57 1,205  0 5,000 6,044,749
15:05:53 1,210 ▲ 5 7 6,039,749
15:05:53 1,205  0 10 6,039,742
15:05:41 1,205  0 73 6,039,732
15:05:37 1,205  0 500 6,039,659
15:05:36 1,205  0 50 6,039,159
15:05:31 1,205  0 5,000 6,039,109
15:05:21 1,205  0 10,000 6,034,109
15:05:18 1,210 ▲ 5 1 6,024,109
15:05:08 1,210 ▲ 5 45 6,024,108
15:05:03 1,205  0 3,000 6,024,063
15:04:58 1,210 ▲ 5 500 6,021,063
15:04:54 1,210 ▲ 5 2 6,020,563
15:04:49 1,205  0 871 6,020,561
15:04:48 1,205  0 10,000 6,019,690
15:04:47 1,205  0 244 6,009,690
15:04:30 1,205  0 32,006 6,009,446
15:04:30 1,205  0 20,000 5,977,440
15:04:30 1,210 ▲ 5 100 5,957,440
15:04:27 1,205  0 73 5,957,340
15:04:24 1,210 ▲ 5 50 5,957,267
15:04:20 1,210 ▲ 5 100 5,957,217
15:04:20 1,210 ▲ 5 100 5,957,117
15:04:14 1,210 ▲ 5 59 5,957,017
15:04:13 1,210 ▲ 5 1,000 5,956,958
15:04:08 1,210 ▲ 5 1,000 5,955,958
15:04:04 1,210 ▲ 5 1 5,954,958
15:03:53 1,210 ▲ 5 1 5,954,957
15:03:53 1,210 ▲ 5 244 5,954,956
15:03:51 1,210 ▲ 5 100 5,954,712
15:03:49 1,210 ▲ 5 1,500 5,954,612
15:03:45 1,210 ▲ 5 2,921 5,953,112
15:03:45 1,210 ▲ 5 2,000 5,950,191
15:03:45 1,210 ▲ 5 3 5,948,191
15:03:35 1,210 ▲ 5 32 5,948,188
15:03:23 1,210 ▲ 5 65 5,948,156
15:03:17 1,205  0 2,700 5,948,091
15:03:15 1,210 ▲ 5 1 5,945,391
15:03:13 1,210 ▲ 5 7 5,945,390
15:03:13 1,205  0 73 5,945,383
15:03:08 1,210 ▲ 5 1 5,945,310
15:03:05 1,210 ▲ 5 3 5,945,309
15:02:58 1,210 ▲ 5 2 5,945,306
15:02:58 1,205  0 20 5,945,304
15:02:58 1,210 ▲ 5 3 5,945,284
15:02:55 1,210 ▲ 5 3 5,945,281
15:02:53 1,210 ▲ 5 10 5,945,278
15:02:52 1,210 ▲ 5 100 5,945,268
15:02:50 1,205  0 743 5,945,168
15:02:50 1,210 ▲ 5 400 5,944,425
15:02:45 1,210 ▲ 5 10 5,944,025
15:02:44 1,210 ▲ 5 350 5,944,015
15:02:41 1,210 ▲ 5 2 5,943,665
15:02:40 1,205  0 3,245 5,943,663
15:02:29 1,205  0 30 5,940,418
15:02:19 1,205  0 20,674 5,940,388
15:02:16 1,205  0 1,000 5,919,714
15:02:09 1,210 ▲ 5 206 5,918,714
15:02:09 1,210 ▲ 5 910 5,918,508
15:02:08 1,210 ▲ 5 12 5,917,598
15:02:06 1,210 ▲ 5 1 5,917,586
15:02:04 1,205  0 2 5,917,585
15:02:00 1,210 ▲ 5 100 5,917,583
15:01:59 1,205  0 73 5,917,483
15:01:57 1,210 ▲ 5 470 5,917,410
15:01:55 1,205  0 181 5,916,940
15:01:48 1,205  0 9 5,916,759
15:01:44 1,210 ▲ 5 1 5,916,750
15:01:42 1,210 ▲ 5 16 5,916,749
15:01:40 1,210 ▲ 5 1,000 5,916,733
15:01:34 1,210 ▲ 5 23 5,915,733
15:01:27 1,205  0 1,590 5,915,710
15:01:26 1,210 ▲ 5 350 5,914,120
15:01:23 1,210 ▲ 5 2 5,913,770
15:01:17 1,205  0 2,524 5,913,768
15:01:16 1,210 ▲ 5 164 5,911,244
15:01:15 1,210 ▲ 5 127 5,911,080
15:01:12 1,205  0 300 5,910,953
15:01:11 1,210 ▲ 5 120 5,910,653
15:01:10 1,210 ▲ 5 1,872 5,910,533
15:01:01 1,210 ▲ 5 1 5,908,661
15:01:01 1,205  0 50 5,908,660
15:00:58 1,205  0 10 5,908,610
15:00:51 1,205  0 600 5,908,600
15:00:45 1,205  0 74 5,908,000
15:00:44 1,205  0 2 5,907,926
15:00:41 1,205  0 1,000 5,907,924
15:00:40 1,210 ▲ 5 3 5,906,924
15:00:37 1,205  0 304 5,906,921
15:00:24 1,210 ▲ 5 5,000 5,906,617
15:00:24 1,210 ▲ 5 100 5,901,617
15:00:20 1,210 ▲ 5 125 5,901,517
15:00:15 1,205  0 2,000 5,901,392
15:00:10 1,210 ▲ 5 19 5,899,392
15:00:05 1,210 ▲ 5 300 5,899,373
15:00:03 1,210 ▲ 5 135 5,899,073
15:00:03 1,205  0 1,000 5,898,938
14:59:56 1,210 ▲ 5 100 5,897,938
14:59:52 1,210 ▲ 5 20 5,897,838
14:59:41 1,205  0 78 5,897,818
14:59:38 1,205  0 140 5,897,740
14:59:36 1,205  0 100 5,897,600
14:59:33 1,205  0 74 5,897,500
14:59:25 1,210 ▲ 5 300 5,897,426
14:59:23 1,210 ▲ 5 1 5,897,126
14:59:21 1,210 ▲ 5 870 5,897,125
14:59:18 1,210 ▲ 5 82 5,896,255
14:59:15 1,210 ▲ 5 83 5,896,173
14:59:04 1,210 ▲ 5 200 5,896,090
14:58:56 1,205  0 500 5,895,890
14:58:56 1,210 ▲ 5 10,000 5,895,390
14:58:53 1,210 ▲ 5 30 5,885,390
14:58:51 1,210 ▲ 5 20,678 5,885,360
14:58:51 1,210 ▲ 5 1,800 5,864,682
14:58:42 1,210 ▲ 5 2 5,862,882
14:58:40 1,205  0 4,000 5,862,880
14:58:39 1,210 ▲ 5 3,489 5,858,880
14:58:29 1,210 ▲ 5 1,000 5,855,391
14:58:28 1,210 ▲ 5 2 5,854,391
14:58:25 1,205  0 1 5,854,389
14:58:21 1,205  0 220 5,854,388
14:58:18 1,205  0 74 5,854,168
14:58:18 1,205  0 18 5,854,094
14:58:08 1,205  0 500 5,854,076
14:58:07 1,210 ▲ 5 101 5,853,576
14:58:04 1,210 ▲ 5 1 5,853,475
14:58:01 1,205  0 44 5,853,474
14:57:58 1,210 ▲ 5 2 5,853,430
14:57:57 1,210 ▲ 5 1,000 5,853,428
14:57:55 1,210 ▲ 5 1,000 5,852,428
14:57:50 1,210 ▲ 5 831 5,851,428
14:57:47 1,210 ▲ 5 76 5,850,597
14:57:47 1,205  0 50 5,850,521
14:57:45 1,205  0 1,550 5,850,471
14:57:45 1,210 ▲ 5 10 5,848,921
14:57:44 1,210 ▲ 5 3,000 5,848,911
14:57:44 1,210 ▲ 5 100 5,845,911
14:57:37 1,210 ▲ 5 2 5,845,811
14:57:34 1,205  0 184 5,845,809
14:57:32 1,205  0 400 5,845,625
14:57:29 1,205  0 14 5,845,225
14:57:29 1,210 ▲ 5 37 5,845,211
14:57:29 1,210 ▲ 5 2,000 5,845,174
14:57:27 1,205  0 500 5,843,174
14:57:23 1,205  0 500 5,842,674
14:57:21 1,205  0 5,001 5,842,174
14:57:10 1,210 ▲ 5 382 5,837,173
14:57:08 1,210 ▲ 5 1 5,836,791
14:57:06 1,205  0 74 5,836,790
14:57:03 1,205  0 500 5,836,716
14:57:01 1,205  0 20 5,836,216
14:56:54 1,205  0 30 5,836,196
14:56:44 1,205  0 39 5,836,166
14:56:43 1,205  0 110 5,836,127
14:56:36 1,210 ▲ 5 1 5,836,017
14:56:31 1,205  0 716 5,836,016
14:56:28 1,210 ▲ 5 1 5,835,300
14:56:21 1,210 ▲ 5 5 5,835,299
14:56:20 1,210 ▲ 5 8 5,835,294
14:56:16 1,210 ▲ 5 1 5,835,286
14:56:15 1,210 ▲ 5 20 5,835,285
14:56:15 1,210 ▲ 5 27 5,835,265
14:56:13 1,210 ▲ 5 3 5,835,238
14:56:10 1,210 ▲ 5 6 5,835,235
14:56:07 1,210 ▲ 5 5 5,835,229
14:56:06 1,210 ▲ 5 42 5,835,224
14:56:06 1,205  0 76 5,835,182
14:56:06 1,210 ▲ 5 500 5,835,106
14:56:02 1,210 ▲ 5 364 5,834,606
14:55:59 1,210 ▲ 5 5,000 5,834,242
14:55:58 1,210 ▲ 5 100 5,829,242
14:55:55 1,210 ▲ 5 3 5,829,142
14:55:53 1,210 ▲ 5 500 5,829,139
14:55:51 1,205  0 74 5,828,639
14:55:45 1,210 ▲ 5 6 5,828,565
14:55:37 1,210 ▲ 5 100 5,828,559
14:55:36 1,210 ▲ 5 1 5,828,459

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.