현대해상
(001450)
코스피 200
보험
액면가 500원
  11.15 15:59

28,350 (27,500)   [시가/고가/저가] 27,550 / 28,900 / 27,450 
전일비/등락률 ▲ 850 (3.09%) 매도호가/호가잔량 28,400 / 9,488
거래량/전일동시간대비 429,363 /▲ 291,733 매수호가/호가잔량 28,350 / 5,058
상한가/하한가 35,750 / 19,250 총매도/총매수잔량 45,558 / 24,115

매도잔량 호가 매수잔량
4,780 28,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
850 28,800
264 28,750
740 28,700
1,189 28,650
2,237 28,600
6,582 28,550
8,419 28,500
11,009 28,450
9,488 28,400
 
28,350 5,058
28,300 3,955
28,250 582
28,200 2,085
28,150 2,703
28,100 251
28,050 5,019
28,000 2,977
27,950 163
27,900 1,322
 
총매도잔량 순매수잔량 총매수잔량
45,558 -21,443 24,115
시간외잔량 시간외잔량
394 0
 
현대해상 001450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.18 (+22.95)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 28,350 ▲ 850 9 429,363
15:52:07 28,350 ▲ 850 2 429,354
15:30:11 28,350 ▲ 850 25,599 429,352
15:19:39 28,350 ▲ 850 2,580 403,753
15:19:37 28,450 ▲ 950 24 401,173
15:19:32 28,450 ▲ 950 201 401,149
15:19:32 28,400 ▲ 900 21 400,948
15:19:32 28,350 ▲ 850 8 400,927
15:19:32 28,350 ▲ 850 9 400,919
15:19:32 28,350 ▲ 850 21 400,910
15:19:32 28,350 ▲ 850 6 400,889
15:19:32 28,300 ▲ 800 39 400,883
15:19:32 28,350 ▲ 850 25 400,844
15:19:31 28,350 ▲ 850 104 400,819
15:19:31 28,350 ▲ 850 45 400,715
15:19:31 28,350 ▲ 850 108 400,670
15:19:31 28,300 ▲ 800 9 400,562
15:19:31 28,350 ▲ 850 51 400,553
15:19:31 28,350 ▲ 850 51 400,451
15:19:31 28,350 ▲ 850 51 400,502
15:19:31 28,350 ▲ 850 51 400,400
15:19:31 28,350 ▲ 850 51 400,298
15:19:31 28,350 ▲ 850 51 400,349
15:19:30 28,350 ▲ 850 5 400,247
15:19:30 28,350 ▲ 850 32 400,242
15:19:29 28,350 ▲ 850 4 400,210
15:19:29 28,350 ▲ 850 10 400,206
15:19:27 28,350 ▲ 850 3 400,196
15:19:27 28,350 ▲ 850 38 400,193
15:19:26 28,350 ▲ 850 22 400,155
15:19:26 28,350 ▲ 850 26 400,133
15:19:26 28,300 ▲ 800 90 400,107
15:19:25 28,300 ▲ 800 48 400,017
15:19:25 28,350 ▲ 850 26 399,969
15:19:22 28,350 ▲ 850 1 399,943
15:19:21 28,350 ▲ 850 15 399,942
15:19:20 28,350 ▲ 850 6 399,927
15:19:19 28,350 ▲ 850 74 399,921
15:19:16 28,350 ▲ 850 8 399,847
15:19:15 28,350 ▲ 850 27 399,839
15:19:15 28,350 ▲ 850 16 399,812
15:19:10 28,350 ▲ 850 2 399,796
15:19:08 28,350 ▲ 850 38 399,794
15:19:04 28,350 ▲ 850 44 399,756
15:19:03 28,350 ▲ 850 7 399,712
15:19:01 28,350 ▲ 850 16 399,705
15:19:01 28,300 ▲ 800 13 399,689
15:19:01 28,350 ▲ 850 7 399,676
15:19:00 28,350 ▲ 850 14 399,669
15:19:00 28,350 ▲ 850 10 399,655
15:19:00 28,350 ▲ 850 15 399,609
15:19:00 28,350 ▲ 850 36 399,645
15:19:00 28,350 ▲ 850 11 399,594
15:18:59 28,350 ▲ 850 14 399,583
15:18:59 28,350 ▲ 850 26 399,569
15:18:54 28,350 ▲ 850 24 399,543
15:18:54 28,350 ▲ 850 20 399,519
15:18:52 28,300 ▲ 800 13 399,499
15:18:50 28,350 ▲ 850 33 399,486
15:18:49 28,350 ▲ 850 64 399,453
15:18:39 28,350 ▲ 850 27 399,389
15:18:38 28,350 ▲ 850 22 399,362
15:18:38 28,350 ▲ 850 29 399,340
15:18:31 28,300 ▲ 800 13 399,311
15:18:30 28,300 ▲ 800 2 399,298
15:18:30 28,350 ▲ 850 23 399,296
15:18:30 28,350 ▲ 850 32 399,273
15:18:30 28,350 ▲ 850 27 399,241
15:18:30 28,350 ▲ 850 17 399,214
15:18:30 28,350 ▲ 850 11 399,197
15:18:30 28,350 ▲ 850 18 399,186
15:18:30 28,350 ▲ 850 19 399,168
15:18:30 28,350 ▲ 850 19 399,149
15:18:30 28,350 ▲ 850 23 399,130
15:18:29 28,350 ▲ 850 23 399,107
15:18:29 28,350 ▲ 850 34 399,084
15:18:29 28,350 ▲ 850 56 399,050
15:18:27 28,350 ▲ 850 14 398,994
15:18:19 28,350 ▲ 850 28 398,980
15:18:18 28,350 ▲ 850 22 398,952
15:18:18 28,350 ▲ 850 12 398,930
15:18:18 28,350 ▲ 850 52 398,918
15:18:06 28,350 ▲ 850 13 398,866
15:18:06 28,350 ▲ 850 1 398,853
15:18:06 28,350 ▲ 850 128 398,852
15:18:04 28,300 ▲ 800 13 398,724
15:18:03 28,350 ▲ 850 23 398,711
15:18:03 28,350 ▲ 850 7 398,688
15:18:02 28,350 ▲ 850 100 398,681
15:18:01 28,350 ▲ 850 990 398,581
15:18:01 28,350 ▲ 850 22 397,591
15:18:01 28,300 ▲ 800 8 397,569
15:18:00 28,350 ▲ 850 1 397,561
15:18:00 28,300 ▲ 800 11 397,560
15:17:59 28,350 ▲ 850 25 397,549
15:17:59 28,350 ▲ 850 104 397,524
15:17:55 28,350 ▲ 850 5 397,420
15:17:55 28,350 ▲ 850 23 397,415
15:17:55 28,350 ▲ 850 21 397,392
15:17:55 28,350 ▲ 850 104 397,371
15:17:55 28,350 ▲ 850 104 397,267
15:17:49 28,350 ▲ 850 104 397,163
15:17:48 28,300 ▲ 800 4 397,059
15:17:45 28,350 ▲ 850 104 397,055
15:17:41 28,300 ▲ 800 50 396,951
15:17:38 28,300 ▲ 800 2 396,901
15:17:35 28,350 ▲ 850 1 396,899
15:17:35 28,300 ▲ 800 13 396,898
15:17:34 28,350 ▲ 850 22 396,885
15:17:34 28,350 ▲ 850 14 396,863
15:17:31 28,350 ▲ 850 3 396,849
15:17:31 28,350 ▲ 850 22 396,846
15:17:31 28,350 ▲ 850 8 396,824
15:17:29 28,300 ▲ 800 7 396,816
15:17:28 28,350 ▲ 850 12 396,809
15:17:28 28,350 ▲ 850 11 396,797
15:17:28 28,350 ▲ 850 16 396,786
15:17:28 28,350 ▲ 850 37 396,770
15:17:26 28,350 ▲ 850 23 396,733
15:17:26 28,350 ▲ 850 18 396,710
15:17:24 28,350 ▲ 850 1 396,692
15:17:24 28,300 ▲ 800 1 396,691
15:17:24 28,300 ▲ 800 1 396,690
15:17:13 28,350 ▲ 850 6 396,689
15:17:13 28,350 ▲ 850 21 396,683
15:17:13 28,300 ▲ 800 1 396,662
15:17:11 28,300 ▲ 800 73 396,661
15:17:11 28,300 ▲ 800 14 396,588
15:17:10 28,350 ▲ 850 24 396,574
15:17:10 28,300 ▲ 800 462 396,550
15:17:03 28,300 ▲ 800 1 396,088
15:17:03 28,300 ▲ 800 1 396,087
15:17:00 28,300 ▲ 800 2 396,086
15:17:00 28,300 ▲ 800 1 396,084
15:16:58 28,300 ▲ 800 1 396,083
15:16:58 28,350 ▲ 850 3 396,082
15:16:58 28,350 ▲ 850 10 396,079
15:16:58 28,300 ▲ 800 1 396,069
15:16:58 28,350 ▲ 850 21 396,068
15:16:58 28,350 ▲ 850 22 396,047
15:16:58 28,300 ▲ 800 1 396,025
15:16:58 28,300 ▲ 800 80 396,024
15:16:58 28,300 ▲ 800 5 395,944
15:16:58 28,300 ▲ 800 433 395,939
15:16:49 28,350 ▲ 850 1 395,506
15:16:48 28,350 ▲ 850 14 395,505
15:16:48 28,300 ▲ 800 1 395,491
15:16:47 28,300 ▲ 800 12 395,490
15:16:46 28,300 ▲ 800 30 395,478
15:16:35 28,300 ▲ 800 2 395,448
15:16:24 28,300 ▲ 800 1 395,446
15:16:21 28,350 ▲ 850 1 395,445
15:16:21 28,350 ▲ 850 21 395,444
15:16:21 28,350 ▲ 850 22 395,423
15:16:21 28,350 ▲ 850 8 395,401
15:16:21 28,300 ▲ 800 9 395,393
15:16:21 28,300 ▲ 800 1 395,384
15:16:21 28,300 ▲ 800 33 395,383
15:16:21 28,300 ▲ 800 35 395,350
15:16:21 28,300 ▲ 800 10 395,315
15:16:21 28,300 ▲ 800 1 395,305
15:16:21 28,300 ▲ 800 35 395,304
15:16:21 28,300 ▲ 800 9 395,269
15:16:21 28,300 ▲ 800 32 395,260
15:16:21 28,300 ▲ 800 36 395,228
15:16:11 28,300 ▲ 800 1 395,192
15:16:06 28,350 ▲ 850 13 395,191
15:16:02 28,300 ▲ 800 8 395,178
15:16:00 28,300 ▲ 800 2 395,170
15:15:58 28,350 ▲ 850 15 395,168
15:15:57 28,350 ▲ 850 23 395,153
15:15:57 28,300 ▲ 800 7 395,130
15:15:57 28,300 ▲ 800 4 395,123
15:15:56 28,350 ▲ 850 2 395,119
15:15:56 28,350 ▲ 850 24 395,117
15:15:56 28,350 ▲ 850 10 395,093
15:15:56 28,350 ▲ 850 10 395,083
15:15:56 28,350 ▲ 850 11 395,073
15:15:56 28,350 ▲ 850 36 395,047
15:15:56 28,350 ▲ 850 15 395,062
15:15:44 28,350 ▲ 850 21 395,011
15:15:44 28,350 ▲ 850 13 394,990
15:15:42 28,300 ▲ 800 32 394,977
15:15:41 28,300 ▲ 800 156 394,945
15:15:36 28,350 ▲ 850 2 394,789
15:15:36 28,350 ▲ 850 1 394,787
15:15:36 28,350 ▲ 850 1 394,786
15:15:29 28,350 ▲ 850 1 394,785
15:15:29 28,350 ▲ 850 21 394,784
15:15:29 28,350 ▲ 850 30 394,763
15:15:26 28,350 ▲ 850 7 394,733
15:15:26 28,350 ▲ 850 21 394,726
15:15:26 28,350 ▲ 850 32 394,705
15:15:26 28,350 ▲ 850 27 394,673
15:15:26 28,350 ▲ 850 17 394,646
15:15:26 28,350 ▲ 850 11 394,629
15:15:26 28,350 ▲ 850 18 394,618
15:15:26 28,350 ▲ 850 19 394,600
15:15:26 28,350 ▲ 850 19 394,581
15:15:26 28,350 ▲ 850 23 394,562
15:15:02 28,350 ▲ 850 23 394,539
15:15:02 28,350 ▲ 850 3 394,516
15:15:02 28,350 ▲ 850 24 394,513
15:15:01 28,350 ▲ 850 1 394,489
15:15:01 28,300 ▲ 800 11 394,488
15:15:01 28,350 ▲ 850 1 394,477
15:15:00 28,350 ▲ 850 1 394,476
15:15:00 28,300 ▲ 800 1 394,475
15:15:00 28,300 ▲ 800 100 394,474
15:14:59 28,350 ▲ 850 62 394,374
15:14:42 28,350 ▲ 850 224 394,312
15:14:41 28,300 ▲ 800 2 394,088
15:14:39 28,350 ▲ 850 21 394,086
15:14:39 28,350 ▲ 850 21 394,065
15:14:39 28,350 ▲ 850 82 394,044
15:14:39 28,300 ▲ 800 28 393,962
15:14:30 28,300 ▲ 800 10 393,934
15:14:25 28,350 ▲ 850 1 393,924
15:14:25 28,350 ▲ 850 16 393,923
15:14:25 28,350 ▲ 850 11 393,907
15:14:25 28,350 ▲ 850 12 393,896
15:14:25 28,350 ▲ 850 37 393,884
15:14:19 28,350 ▲ 850 79 393,847
15:14:18 28,350 ▲ 850 24 393,768
15:14:18 28,350 ▲ 850 3 393,744
15:14:18 28,350 ▲ 850 12 393,741
15:14:18 28,350 ▲ 850 23 393,729
15:14:18 28,350 ▲ 850 50 393,706
15:14:18 28,350 ▲ 850 390 393,656
15:14:18 28,350 ▲ 850 400 393,186
15:14:18 28,350 ▲ 850 80 393,266
15:14:18 28,350 ▲ 850 40 392,786
15:14:18 28,350 ▲ 850 10 392,746
15:14:14 28,350 ▲ 850 23 392,736
15:14:14 28,350 ▲ 850 1 392,713
15:14:14 28,300 ▲ 800 32 392,712
15:14:14 28,300 ▲ 800 33 392,680
15:14:14 28,300 ▲ 800 36 392,647
15:14:14 28,300 ▲ 800 9 392,611
15:14:13 28,350 ▲ 850 15 392,602
15:14:13 28,350 ▲ 850 23 392,587
15:14:13 28,350 ▲ 850 14 392,564
15:14:13 28,300 ▲ 800 13 392,550
15:14:11 28,350 ▲ 850 22 392,537
15:14:11 28,300 ▲ 800 4 392,515
15:14:08 28,300 ▲ 800 1 392,511
15:14:00 28,300 ▲ 800 3 392,510
15:13:50 28,350 ▲ 850 12 392,507
15:13:48 28,350 ▲ 850 9 392,495
15:13:46 28,300 ▲ 800 14 392,486
15:13:43 28,350 ▲ 850 1 392,472
15:13:39 28,350 ▲ 850 1 392,471
15:13:35 28,300 ▲ 800 32 392,470
15:13:33 28,350 ▲ 850 22 392,438
15:13:33 28,350 ▲ 850 22 392,416
15:13:33 28,350 ▲ 850 2 392,394
15:13:33 28,300 ▲ 800 80 392,392
15:13:33 28,300 ▲ 800 4 392,312
15:13:33 28,300 ▲ 800 433 392,308
15:13:29 28,300 ▲ 800 1 391,875
15:13:28 28,300 ▲ 800 14 391,874
15:13:26 28,350 ▲ 850 13 391,860
15:13:25 28,300 ▲ 800 3 391,847
15:13:25 28,300 ▲ 800 8 391,844
15:13:25 28,300 ▲ 800 13 391,836
15:13:22 28,350 ▲ 850 23 391,823
15:13:22 28,350 ▲ 850 14 391,800
15:13:21 28,350 ▲ 850 1 391,786
15:13:21 28,350 ▲ 850 24 391,785
15:13:21 28,350 ▲ 850 8 391,761
15:13:21 28,300 ▲ 800 32 391,753
15:13:21 28,300 ▲ 800 36 391,721
15:13:21 28,300 ▲ 800 10 391,685
15:13:18 28,300 ▲ 800 1 391,675
15:13:17 28,300 ▲ 800 4 391,674
15:13:17 28,350 ▲ 850 24 391,670
15:13:16 28,300 ▲ 800 6 391,646
15:13:12 28,300 ▲ 800 1 391,640
15:13:03 28,300 ▲ 800 1 391,639
15:12:58 28,300 ▲ 800 1 391,638
15:12:54 28,300 ▲ 800 13 391,637
15:12:53 28,350 ▲ 850 2 391,624
15:12:53 28,350 ▲ 850 24 391,622
15:12:53 28,350 ▲ 850 8 391,598
15:12:53 28,300 ▲ 800 238 391,590
15:12:53 28,350 ▲ 850 24 391,352
15:12:53 28,350 ▲ 850 11 391,328
15:12:53 28,350 ▲ 850 10 391,317
15:12:53 28,350 ▲ 850 15 391,307
15:12:53 28,350 ▲ 850 36 391,292
15:12:48 28,300 ▲ 800 1 391,256
15:12:48 28,300 ▲ 800 23 391,255
15:12:46 28,350 ▲ 850 61 391,232
15:12:31 28,300 ▲ 800 12 391,171
15:12:31 28,300 ▲ 800 28 391,159
15:12:28 28,350 ▲ 850 23 391,131
15:12:28 28,350 ▲ 850 21 391,108
15:12:28 28,350 ▲ 850 5 391,087
15:12:28 28,350 ▲ 850 21 391,082
15:12:28 28,300 ▲ 800 33 391,061
15:12:28 28,300 ▲ 800 33 391,028
15:12:28 28,300 ▲ 800 35 390,995
15:12:28 28,300 ▲ 800 10 390,960
15:12:22 28,300 ▲ 800 9 390,950
15:12:22 28,300 ▲ 800 2 390,941
15:12:16 28,300 ▲ 800 1 390,939
15:12:08 28,300 ▲ 800 13 390,938
15:11:53 28,300 ▲ 800 51 390,925
15:11:52 28,350 ▲ 850 23 390,874
15:11:44 28,300 ▲ 800 1 390,851
15:11:41 28,300 ▲ 800 13 390,850
15:11:34 28,350 ▲ 850 24 390,837
15:11:27 28,300 ▲ 800 31 390,813
15:11:25 28,300 ▲ 800 32 390,782
15:11:22 28,350 ▲ 850 14 390,750
15:11:22 28,350 ▲ 850 2 390,736
15:11:22 28,350 ▲ 850 16 390,734
15:11:22 28,350 ▲ 850 12 390,718
15:11:22 28,350 ▲ 850 11 390,706
15:11:22 28,350 ▲ 850 37 390,695
15:11:20 28,350 ▲ 850 22 390,658
15:11:20 28,350 ▲ 850 22 390,636
15:11:20 28,300 ▲ 800 1 390,614
15:11:20 28,300 ▲ 800 1 390,613
15:11:12 28,300 ▲ 800 12 390,612
15:10:53 28,300 ▲ 800 24 390,600
15:10:53 28,300 ▲ 800 40 390,576
15:10:51 28,300 ▲ 800 4 390,536
15:10:46 28,350 ▲ 850 14 390,532
15:10:45 28,300 ▲ 800 16 390,518
15:10:42 28,350 ▲ 850 3 390,502
15:10:42 28,350 ▲ 850 24 390,499
15:10:42 28,350 ▲ 850 1 390,475
15:10:42 28,350 ▲ 850 24 390,474
15:10:42 28,300 ▲ 800 33 390,417
15:10:42 28,300 ▲ 800 33 390,450
15:10:42 28,300 ▲ 800 35 390,349
15:10:42 28,300 ▲ 800 35 390,384
15:10:42 28,300 ▲ 800 9 390,314
15:10:42 28,300 ▲ 800 9 390,305
15:10:38 28,300 ▲ 800 3 390,296
15:10:36 28,300 ▲ 800 6 390,293
15:10:30 28,350 ▲ 850 21 390,287
15:10:30 28,300 ▲ 800 2 390,266
15:10:26 28,350 ▲ 850 4 390,264
15:10:24 28,300 ▲ 800 1 390,260
15:10:23 28,300 ▲ 800 29 390,259
15:10:19 28,350 ▲ 850 22 390,230
15:10:19 28,300 ▲ 800 14 390,208
15:10:12 28,300 ▲ 800 17 390,194
15:10:09 28,350 ▲ 850 2 390,177
15:10:09 28,350 ▲ 850 1 390,175
15:10:09 28,350 ▲ 850 21 390,174
15:10:09 28,300 ▲ 800 80 390,153
15:10:09 28,300 ▲ 800 4 390,073
15:10:09 28,300 ▲ 800 432 390,069
15:10:05 28,350 ▲ 850 8 389,637
15:10:03 28,300 ▲ 800 2 389,629
15:09:57 28,300 ▲ 800 1 389,627
15:09:53 28,300 ▲ 800 54 389,626
15:09:50 28,350 ▲ 850 23 389,572
15:09:50 28,350 ▲ 850 6 389,549
15:09:50 28,350 ▲ 850 22 389,543
15:09:50 28,350 ▲ 850 36 389,521
15:09:50 28,350 ▲ 850 11 389,485
15:09:50 28,350 ▲ 850 10 389,474
15:09:50 28,350 ▲ 850 15 389,464
15:09:49 28,300 ▲ 800 35 389,449
15:09:49 28,350 ▲ 850 4 389,414
15:09:49 28,300 ▲ 800 10 389,410
15:09:49 28,300 ▲ 800 25 389,400
15:09:39 28,350 ▲ 850 104 389,375
15:09:38 28,350 ▲ 850 24 389,271
15:09:38 28,350 ▲ 850 14 389,247
15:09:38 28,350 ▲ 850 24 389,233
15:09:38 28,300 ▲ 800 1 389,209
15:09:34 28,300 ▲ 800 16 389,208
15:09:29 28,300 ▲ 800 451 389,192
15:09:28 28,300 ▲ 800 1 388,741
15:09:27 28,300 ▲ 800 16 388,740
15:09:19 28,300 ▲ 800 33 388,724
15:09:15 28,300 ▲ 800 6 388,691
15:09:02 28,350 ▲ 850 2 388,685
15:08:56 28,350 ▲ 850 2 388,683
15:08:56 28,350 ▲ 850 23 388,681
15:08:56 28,350 ▲ 850 10 388,658
15:08:56 28,350 ▲ 850 21 388,648
15:08:56 28,300 ▲ 800 33 388,627
15:08:56 28,300 ▲ 800 32 388,594
15:08:56 28,300 ▲ 800 36 388,527
15:08:56 28,300 ▲ 800 35 388,562
15:08:56 28,300 ▲ 800 10 388,491
15:08:56 28,300 ▲ 800 10 388,481
15:08:54 28,300 ▲ 800 1 388,471
15:08:53 28,300 ▲ 800 31 388,470
15:08:38 28,300 ▲ 800 1 388,439
15:08:32 28,300 ▲ 800 1 388,438
15:08:30 28,350 ▲ 850 149 388,437
15:08:20 28,300 ▲ 800 5 388,288
15:08:19 28,350 ▲ 850 1 388,283
15:08:19 28,350 ▲ 850 22 388,282
15:08:19 28,350 ▲ 850 8 388,260
15:08:19 28,350 ▲ 850 23 388,252
15:08:19 28,350 ▲ 850 37 388,229
15:08:19 28,350 ▲ 850 12 388,192
15:08:19 28,350 ▲ 850 11 388,180
15:08:19 28,350 ▲ 850 16 388,169
15:08:15 28,300 ▲ 800 2 388,153
15:08:15 28,300 ▲ 800 27 388,151
15:08:10 28,350 ▲ 850 14 388,124
15:08:03 28,350 ▲ 850 23 388,110
15:08:03 28,350 ▲ 850 2 388,087
15:07:58 28,300 ▲ 800 4 388,085
15:07:55 28,350 ▲ 850 2 388,081
15:07:55 28,300 ▲ 800 24 388,079
15:07:55 28,350 ▲ 850 9 388,055
15:07:55 28,300 ▲ 800 7 388,046
15:07:55 28,300 ▲ 800 47 388,039
15:07:51 28,350 ▲ 850 24 387,992
15:07:51 28,350 ▲ 850 21 387,968
15:07:51 28,300 ▲ 800 16 387,947
15:07:50 28,300 ▲ 800 5 387,931
15:07:45 28,300 ▲ 800 1 387,926
15:07:43 28,300 ▲ 800 50 387,925
15:07:36 28,300 ▲ 800 1 387,874
15:07:36 28,300 ▲ 800 1 387,875
15:07:31 28,300 ▲ 800 4 387,873
15:07:29 28,300 ▲ 800 1 387,869
15:07:25 28,350 ▲ 850 2 387,868
15:07:25 28,350 ▲ 850 24 387,866
15:07:25 28,350 ▲ 850 1 387,842
15:07:25 28,350 ▲ 850 24 387,841
15:07:25 28,300 ▲ 800 218 387,817
15:07:24 28,300 ▲ 800 6 387,599
15:07:11 28,300 ▲ 800 30 387,593
15:07:10 28,300 ▲ 800 36 387,531
15:07:10 28,300 ▲ 800 32 387,563
15:07:10 28,300 ▲ 800 9 387,495
15:07:00 28,300 ▲ 800 2 387,486
15:06:57 28,350 ▲ 850 1 387,484
15:06:53 28,350 ▲ 850 24 387,483
15:06:53 28,300 ▲ 800 51 387,459
15:06:47 28,300 ▲ 800 23 387,408
15:06:47 28,350 ▲ 850 1 387,385
15:06:47 28,350 ▲ 850 10 387,384
15:06:47 28,350 ▲ 850 24 387,374
15:06:47 28,350 ▲ 850 36 387,350
15:06:47 28,350 ▲ 850 11 387,314
15:06:47 28,350 ▲ 850 10 387,303
15:06:47 28,350 ▲ 850 15 387,293
15:06:44 28,350 ▲ 850 21 387,278
15:06:44 28,300 ▲ 800 80 387,257
15:06:44 28,300 ▲ 800 4 387,177
15:06:44 28,300 ▲ 800 433 387,173
15:06:40 28,300 ▲ 800 1 386,740
15:06:38 28,300 ▲ 800 24 386,739
15:06:30 28,300 ▲ 800 6 386,715
15:06:26 28,300 ▲ 800 1 386,709
15:06:22 28,350 ▲ 850 8 386,708
15:06:14 28,350 ▲ 850 21 386,700
15:06:14 28,350 ▲ 850 2 386,679
15:06:14 28,350 ▲ 850 12 386,677
15:06:14 28,350 ▲ 850 21 386,665
15:06:14 28,350 ▲ 850 32 386,644
15:06:14 28,350 ▲ 850 27 386,612
15:06:14 28,350 ▲ 850 17 386,585
15:06:14 28,350 ▲ 850 11 386,568
15:06:14 28,350 ▲ 850 18 386,557
15:06:14 28,350 ▲ 850 19 386,539
15:06:14 28,350 ▲ 850 19 386,520
15:06:14 28,350 ▲ 850 23 386,501
15:06:13 28,350 ▲ 850 1 386,478
15:06:07 28,350 ▲ 850 21 386,477
15:06:07 28,300 ▲ 800 30 386,456
15:05:58 28,300 ▲ 800 1 386,426
15:05:41 28,350 ▲ 850 1 386,425
15:05:34 28,350 ▲ 850 14 386,424
15:05:29 28,350 ▲ 850 4 386,410
15:05:29 28,300 ▲ 800 7 386,406
15:05:26 28,300 ▲ 800 1 386,399
15:05:24 28,350 ▲ 850 2 386,398
15:05:24 28,350 ▲ 850 24 386,396
15:05:24 28,350 ▲ 850 20 386,372
15:05:24 28,300 ▲ 800 32 386,352
15:05:24 28,300 ▲ 800 32 386,320
15:05:24 28,300 ▲ 800 36 386,253
15:05:24 28,300 ▲ 800 35 386,288
15:05:24 28,300 ▲ 800 9 386,217
15:05:24 28,300 ▲ 800 9 386,208
15:05:19 28,300 ▲ 800 3 386,199
15:05:16 28,350 ▲ 850 5 386,196
15:05:16 28,350 ▲ 850 37 386,191
15:05:16 28,350 ▲ 850 16 386,143
15:05:16 28,350 ▲ 850 11 386,154
15:05:16 28,350 ▲ 850 12 386,127
15:05:14 28,350 ▲ 850 22 386,115
15:05:14 28,300 ▲ 800 6 386,093
15:05:03 28,300 ▲ 800 31 386,087
15:04:53 28,300 ▲ 800 52 386,056
15:04:52 28,300 ▲ 800 1 386,004

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.