현대해상
(001450)
코스피 200
보험
액면가 500원
  05.27 15:59

24,150 (24,500)   [시가/고가/저가] 24,300 / 24,500 / 24,150 
전일비/등락률 ▼ 350 (-1.43%) 매도호가/호가잔량 24,250 / 4,477
거래량/전일동시간대비 281,648 /▲ 67,451 매수호가/호가잔량 24,150 / 4,088
상한가/하한가 31,850 / 17,150 총매도/총매수잔량 16,895 / 61,438

매도잔량 호가 매수잔량
687 24,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
215 24,650
1,473 24,600
2,331 24,550
1,239 24,500
2,237 24,450
2,072 24,400
1,004 24,350
1,160 24,300
4,477 24,250
 
24,150 4,088
24,100 17,045
24,050 9,734
24,000 11,315
23,950 9,486
23,900 4,740
23,850 1,742
23,800 1,673
23,750 580
23,700 1,035
 
총매도잔량 순매수잔량 총매수잔량
16,895 44,543 61,438
시간외잔량 시간외잔량
0 24
 
현대해상 001450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:26 24,150 ▼ 350 25 281,648
15:46:16 24,150 ▼ 350 1 281,623
15:43:49 24,150 ▼ 350 174 281,622
15:40:00 24,150 ▼ 350 21 281,448
15:30:04 24,150 ▼ 350 15,099 281,427
15:19:57 24,250 ▼ 250 1 266,328
15:19:54 24,250 ▼ 250 1 266,327
15:19:52 24,250 ▼ 250 1 266,326
15:19:48 24,250 ▼ 250 1 266,325
15:19:43 24,250 ▼ 250 1 266,324
15:19:43 24,150 ▼ 350 1 266,323
15:19:43 24,150 ▼ 350 3 266,322
15:19:41 24,250 ▼ 250 1 266,319
15:19:40 24,150 ▼ 350 7 266,318
15:19:36 24,150 ▼ 350 6 266,311
15:19:36 24,250 ▼ 250 1 266,305
15:19:32 24,150 ▼ 350 7 266,304
15:19:30 24,250 ▼ 250 1 266,297
15:19:28 24,150 ▼ 350 6 266,296
15:19:24 24,250 ▼ 250 1 266,290
15:19:23 24,150 ▼ 350 7 266,289
15:19:23 24,250 ▼ 250 1 266,282
15:19:19 24,150 ▼ 350 7 266,281
15:19:18 24,250 ▼ 250 1 266,274
15:19:15 24,150 ▼ 350 7 266,273
15:19:14 24,150 ▼ 350 52 266,266
15:19:13 24,200 ▼ 300 4 266,214
15:19:11 24,200 ▼ 300 6 266,210
15:19:11 24,250 ▼ 250 1 266,204
15:19:07 24,150 ▼ 350 7 266,203
15:19:06 24,250 ▼ 250 1 266,196
15:19:03 24,150 ▼ 350 6 266,195
15:19:03 24,200 ▼ 300 1 266,189
15:19:00 24,250 ▼ 250 1 266,188
15:18:59 24,250 ▼ 250 106 266,187
15:18:58 24,150 ▼ 350 6 266,081
15:18:55 24,250 ▼ 250 2 266,075
15:18:54 24,150 ▼ 350 7 266,073
15:18:53 24,250 ▼ 250 1 266,066
15:18:52 24,200 ▼ 300 8 266,065
15:18:50 24,200 ▼ 300 7 266,057
15:18:42 24,150 ▼ 350 2 266,050
15:18:42 24,200 ▼ 300 5 266,048
15:18:42 24,250 ▼ 250 1 266,043
15:18:38 24,150 ▼ 350 4 266,042
15:18:38 24,200 ▼ 300 4 266,038
15:18:35 24,250 ▼ 250 1 266,034
15:18:35 24,250 ▼ 250 6 266,033
15:18:35 24,250 ▼ 250 1 266,027
15:18:35 24,250 ▼ 250 5 266,026
15:18:32 24,250 ▼ 250 1 266,021
15:18:31 24,200 ▼ 300 1 266,020
15:18:30 24,200 ▼ 300 3 266,019
15:18:27 24,250 ▼ 250 2 266,016
15:18:26 24,250 ▼ 250 1 266,014
15:18:11 24,250 ▼ 250 1 266,013
15:18:04 24,250 ▼ 250 1 266,012
15:18:01 24,200 ▼ 300 1 266,011
15:18:01 24,200 ▼ 300 2 266,010
15:18:00 24,250 ▼ 250 8 266,008
15:17:59 24,250 ▼ 250 1 266,000
15:17:59 24,200 ▼ 300 2 265,999
15:17:59 24,250 ▼ 250 979 265,997
15:17:59 24,250 ▼ 250 2 265,018
15:17:52 24,200 ▼ 300 73 265,016
15:17:52 24,200 ▼ 300 9 264,943
15:17:51 24,200 ▼ 300 106 264,934
15:17:51 24,200 ▼ 300 73 264,828
15:17:51 24,200 ▼ 300 33 264,755
15:17:51 24,200 ▼ 300 73 264,722
15:17:51 24,200 ▼ 300 1,011 264,649
15:17:51 24,200 ▼ 300 1,981 263,638
15:17:51 24,200 ▼ 300 104 261,657
15:17:51 24,200 ▼ 300 1 261,449
15:17:51 24,200 ▼ 300 104 261,553
15:17:51 24,200 ▼ 300 104 261,448
15:17:51 24,200 ▼ 300 104 261,344
15:17:51 24,200 ▼ 300 106 261,240
15:17:51 24,200 ▼ 300 106 261,134
15:17:51 24,200 ▼ 300 106 261,028
15:17:51 24,150 ▼ 350 6 260,922
15:17:51 24,150 ▼ 350 82 260,874
15:17:51 24,150 ▼ 350 42 260,916
15:17:51 24,150 ▼ 350 9 260,792
15:17:51 24,150 ▼ 350 2 260,783
15:17:51 24,150 ▼ 350 111 260,781
15:17:51 24,150 ▼ 350 49 260,670
15:17:51 24,150 ▼ 350 45 260,621
15:17:51 24,150 ▼ 350 33 260,576
15:17:50 24,200 ▼ 300 35 260,543
15:17:46 24,200 ▼ 300 1 260,508
15:17:33 24,200 ▼ 300 106 260,507
15:17:33 24,200 ▼ 300 106 260,401
15:17:33 24,200 ▼ 300 106 260,295
15:17:31 24,200 ▼ 300 2 260,189
15:17:28 24,200 ▼ 300 13 260,187
15:17:16 24,200 ▼ 300 1 260,174
15:17:10 24,200 ▼ 300 6 260,173
15:17:08 24,150 ▼ 350 1 260,167
15:17:08 24,150 ▼ 350 1 260,166
15:17:07 24,150 ▼ 350 1 260,165
15:17:07 24,150 ▼ 350 2 260,164
15:17:03 24,200 ▼ 300 2 260,162
15:17:01 24,150 ▼ 350 1 260,160
15:17:01 24,150 ▼ 350 1 260,159
15:17:00 24,150 ▼ 350 1 260,158
15:17:00 24,150 ▼ 350 1 260,157
15:17:00 24,150 ▼ 350 9 260,156
15:16:58 24,150 ▼ 350 2 260,147
15:16:58 24,200 ▼ 300 7 260,145
15:16:53 24,150 ▼ 350 14 260,138
15:16:52 24,150 ▼ 350 2 260,124
15:16:52 24,150 ▼ 350 2 260,122
15:16:52 24,150 ▼ 350 2 260,120
15:16:52 24,150 ▼ 350 2 260,118
15:16:52 24,150 ▼ 350 1 260,116
15:16:52 24,150 ▼ 350 2 260,115
15:16:52 24,150 ▼ 350 2 260,113
15:16:52 24,150 ▼ 350 1 260,111
15:16:52 24,150 ▼ 350 1 260,110
15:16:52 24,150 ▼ 350 2 260,109
15:16:52 24,150 ▼ 350 2 260,107
15:16:52 24,150 ▼ 350 2 260,105
15:16:52 24,150 ▼ 350 2 260,103
15:16:52 24,150 ▼ 350 2 260,101
15:16:52 24,150 ▼ 350 1 260,099
15:16:52 24,150 ▼ 350 1 260,098
15:16:52 24,150 ▼ 350 2 260,097
15:16:52 24,150 ▼ 350 2 260,095
15:16:52 24,150 ▼ 350 1 260,093
15:16:52 24,150 ▼ 350 2 260,092
15:16:52 24,150 ▼ 350 2 260,090
15:16:52 24,150 ▼ 350 1 260,088
15:16:52 24,150 ▼ 350 2 260,087
15:16:52 24,150 ▼ 350 2 260,085
15:16:52 24,150 ▼ 350 1 260,083
15:16:52 24,150 ▼ 350 1 260,082
15:16:52 24,150 ▼ 350 126 260,081
15:16:52 24,150 ▼ 350 1 259,955
15:16:52 24,150 ▼ 350 2 259,954
15:16:52 24,150 ▼ 350 1 259,952
15:16:52 24,150 ▼ 350 2 259,951
15:16:52 24,150 ▼ 350 2 259,949
15:16:52 24,150 ▼ 350 2 259,947
15:16:52 24,150 ▼ 350 2 259,945
15:16:52 24,150 ▼ 350 2 259,943
15:16:52 24,150 ▼ 350 1 259,941
15:16:52 24,150 ▼ 350 2 259,940
15:16:52 24,150 ▼ 350 2 259,938
15:16:52 24,150 ▼ 350 1 259,936
15:16:52 24,150 ▼ 350 2 259,935
15:16:52 24,150 ▼ 350 2 259,933
15:16:52 24,150 ▼ 350 1 259,931
15:16:52 24,150 ▼ 350 2 259,930
15:16:52 24,150 ▼ 350 1 259,928
15:16:52 24,150 ▼ 350 2 259,927
15:16:52 24,150 ▼ 350 2 259,925
15:16:52 24,150 ▼ 350 2 259,923
15:16:52 24,150 ▼ 350 1 259,921
15:16:52 24,150 ▼ 350 1 259,920
15:16:52 24,150 ▼ 350 2 259,919
15:16:52 24,150 ▼ 350 2 259,917
15:16:52 24,150 ▼ 350 1 259,915
15:16:52 24,150 ▼ 350 2 259,914
15:16:52 24,150 ▼ 350 2 259,912
15:16:52 24,150 ▼ 350 1 259,910
15:16:52 24,150 ▼ 350 2 259,909
15:16:52 24,150 ▼ 350 2 259,907
15:16:52 24,150 ▼ 350 2 259,905
15:16:52 24,150 ▼ 350 2 259,903
15:16:52 24,150 ▼ 350 2 259,901
15:16:52 24,150 ▼ 350 2 259,899
15:16:52 24,150 ▼ 350 1 259,897
15:16:52 24,150 ▼ 350 1 259,896
15:16:52 24,150 ▼ 350 1 259,895
15:16:52 24,150 ▼ 350 2 259,894
15:16:52 24,150 ▼ 350 1 259,892
15:16:52 24,150 ▼ 350 1 259,889
15:16:52 24,150 ▼ 350 2 259,891
15:16:52 24,150 ▼ 350 1 259,888
15:16:52 24,150 ▼ 350 1 259,887
15:16:52 24,150 ▼ 350 1 259,886
15:16:52 24,150 ▼ 350 2 259,885
15:16:52 24,150 ▼ 350 1 259,883
15:16:52 24,150 ▼ 350 2 259,882
15:16:52 24,150 ▼ 350 2 259,880
15:16:52 24,150 ▼ 350 2 259,878
15:16:52 24,150 ▼ 350 2 259,876
15:16:52 24,150 ▼ 350 2 259,874
15:16:52 24,150 ▼ 350 1 259,872
15:16:52 24,150 ▼ 350 2 259,871
15:16:52 24,150 ▼ 350 2 259,869
15:16:52 24,150 ▼ 350 2 259,867
15:16:52 24,150 ▼ 350 1 259,865
15:16:52 24,150 ▼ 350 2 259,864
15:16:52 24,150 ▼ 350 1 259,862
15:16:52 24,150 ▼ 350 1 259,859
15:16:52 24,150 ▼ 350 2 259,861
15:16:52 24,150 ▼ 350 2 259,858
15:16:52 24,150 ▼ 350 2 259,856
15:16:52 24,150 ▼ 350 1 259,854
15:16:52 24,150 ▼ 350 1 259,853
15:16:52 24,150 ▼ 350 2 259,852
15:16:52 24,150 ▼ 350 2 259,850
15:16:52 24,150 ▼ 350 2 259,848
15:16:52 24,150 ▼ 350 1 259,846
15:16:52 24,150 ▼ 350 2 259,845
15:16:52 24,150 ▼ 350 1 259,843
15:16:52 24,150 ▼ 350 1 259,842
15:16:52 24,150 ▼ 350 2 259,841
15:16:52 24,150 ▼ 350 2 259,839
15:16:52 24,150 ▼ 350 2 259,837
15:16:52 24,150 ▼ 350 2 259,835
15:16:52 24,150 ▼ 350 1 259,833
15:16:52 24,150 ▼ 350 1 259,832
15:16:52 24,150 ▼ 350 2 259,831
15:16:52 24,150 ▼ 350 2 259,829
15:16:52 24,150 ▼ 350 2 259,827
15:16:52 24,150 ▼ 350 1 259,825
15:16:52 24,150 ▼ 350 2 259,817
15:16:52 24,150 ▼ 350 2 259,824
15:16:52 24,150 ▼ 350 2 259,822
15:16:52 24,150 ▼ 350 1 259,820
15:16:52 24,150 ▼ 350 2 259,819
15:16:52 24,150 ▼ 350 2 259,815
15:16:52 24,150 ▼ 350 1 259,813
15:16:52 24,150 ▼ 350 1 259,812
15:16:52 24,150 ▼ 350 2 259,811
15:16:41 24,150 ▼ 350 23 259,809
15:16:35 24,200 ▼ 300 2 259,786
15:16:26 24,200 ▼ 300 11 259,784
15:16:19 24,150 ▼ 350 53 259,773
15:16:08 24,200 ▼ 300 7 259,720
15:16:07 24,200 ▼ 300 2 259,713
15:16:02 24,200 ▼ 300 10 259,711
15:16:01 24,150 ▼ 350 3 259,701
15:16:00 24,150 ▼ 350 2 259,698
15:15:55 24,200 ▼ 300 300 259,696
15:15:49 24,200 ▼ 300 4 259,396
15:15:48 24,200 ▼ 300 5 259,392
15:15:39 24,200 ▼ 300 2 259,387
15:15:37 24,200 ▼ 300 23 259,385
15:15:35 24,150 ▼ 350 24 259,362
15:15:31 24,200 ▼ 300 14 259,338
15:15:26 24,150 ▼ 350 2 259,324
15:15:23 24,150 ▼ 350 1 259,322
15:15:20 24,150 ▼ 350 48 259,321
15:15:19 24,200 ▼ 300 6 259,273
15:15:10 24,200 ▼ 300 2 259,267
15:15:10 24,150 ▼ 350 5 259,265
15:15:10 24,150 ▼ 350 29 259,260
15:15:02 24,150 ▼ 350 2 259,231
15:15:01 24,150 ▼ 350 96 259,229
15:15:01 24,150 ▼ 350 144 259,133
15:15:01 24,150 ▼ 350 144 258,989
15:15:01 24,150 ▼ 350 144 258,845
15:15:01 24,150 ▼ 350 144 258,701
15:15:00 24,150 ▼ 350 80 258,477
15:15:00 24,150 ▼ 350 80 258,557
15:15:00 24,150 ▼ 350 144 258,397
15:15:00 24,150 ▼ 350 33 258,253
15:15:00 24,150 ▼ 350 25 258,220
15:14:59 24,200 ▼ 300 50 258,195
15:14:56 24,150 ▼ 350 2 258,145
15:14:48 24,200 ▼ 300 5 258,143
15:14:45 24,150 ▼ 350 8 258,138
15:14:42 24,200 ▼ 300 2 258,130
15:14:42 24,150 ▼ 350 1 258,128
15:14:34 24,150 ▼ 350 1 258,127
15:14:32 24,150 ▼ 350 2 258,126
15:14:32 24,150 ▼ 350 8 258,124
15:14:26 24,200 ▼ 300 6 258,116
15:14:24 24,150 ▼ 350 1 258,110
15:14:22 24,150 ▼ 350 6 258,109
15:14:22 24,150 ▼ 350 26 258,103
15:14:16 24,200 ▼ 300 7 258,077
15:14:14 24,150 ▼ 350 66 258,070
15:14:14 24,150 ▼ 350 15 258,004
15:14:14 24,150 ▼ 350 14 257,989
15:14:14 24,150 ▼ 350 15 257,894
15:14:14 24,150 ▼ 350 81 257,975
15:14:14 24,150 ▼ 350 51 257,879
15:14:14 24,150 ▼ 350 126 257,828
15:14:14 24,150 ▼ 350 87 257,702
15:14:14 24,150 ▼ 350 51 257,615
15:14:14 24,150 ▼ 350 72 257,564
15:14:14 24,150 ▼ 350 42 257,492
15:14:14 24,200 ▼ 300 2 257,450
15:14:13 24,150 ▼ 350 2 257,448
15:14:12 24,150 ▼ 350 8 257,446
15:14:06 24,150 ▼ 350 2 257,438
15:14:05 24,150 ▼ 350 1 257,436
15:14:01 24,200 ▼ 300 16 257,435
15:13:57 24,150 ▼ 350 8 257,419
15:13:57 24,150 ▼ 350 8 257,411
15:13:51 24,150 ▼ 350 1 257,403
15:13:51 24,150 ▼ 350 2 257,402
15:13:47 24,150 ▼ 350 2 257,400
15:13:46 24,200 ▼ 300 2 257,398
15:13:40 24,200 ▼ 300 7 257,396
15:13:35 24,150 ▼ 350 53 257,389
15:13:29 24,150 ▼ 350 1 257,336
15:13:27 24,150 ▼ 350 32 257,335
15:13:24 24,200 ▼ 300 20 257,303
15:13:23 24,150 ▼ 350 8 257,283
15:13:18 24,200 ▼ 300 2 257,275
15:13:11 24,150 ▼ 350 1 257,273
15:13:08 24,150 ▼ 350 24 257,272
15:13:06 24,150 ▼ 350 1 257,248
15:13:04 24,150 ▼ 350 1 257,247
15:13:04 24,200 ▼ 300 5 257,246
15:13:04 24,150 ▼ 350 2 257,241
15:12:52 24,150 ▼ 350 2 257,239
15:12:50 24,150 ▼ 350 24 257,237
15:12:50 24,200 ▼ 300 2 257,213
15:12:33 24,150 ▼ 350 1 257,211
15:12:31 24,150 ▼ 350 8 257,210
15:12:30 24,200 ▼ 300 17 257,202
15:12:28 24,200 ▼ 300 9 257,185
15:12:24 24,200 ▼ 300 7 257,176
15:12:22 24,200 ▼ 300 2 257,169
15:12:21 24,150 ▼ 350 3 257,167
15:12:19 24,200 ▼ 300 8 257,164
15:12:16 24,150 ▼ 350 2 257,156
15:12:09 24,150 ▼ 350 1 257,154
15:12:06 24,150 ▼ 350 40 257,153
15:12:02 24,150 ▼ 350 23 257,113
15:12:01 24,200 ▼ 300 6 257,090
15:11:56 24,150 ▼ 350 1 257,084
15:11:54 24,200 ▼ 300 3 257,083
15:11:53 24,150 ▼ 350 32 257,080
15:11:52 24,150 ▼ 350 2 257,048
15:11:44 24,150 ▼ 350 8 257,046
15:11:43 24,150 ▼ 350 2 257,038
15:11:43 24,200 ▼ 300 23 257,036
15:11:43 24,200 ▼ 300 6 257,013
15:11:38 24,150 ▼ 350 1 257,007
15:11:35 24,150 ▼ 350 2 257,006
15:11:26 24,150 ▼ 350 10 257,004
15:11:25 24,200 ▼ 300 2 256,994
15:11:21 24,150 ▼ 350 2 256,992
15:11:14 24,150 ▼ 350 2 256,990
15:11:13 24,200 ▼ 300 5 256,988
15:11:12 24,150 ▼ 350 1 256,983
15:11:12 24,150 ▼ 350 2 256,982
15:11:09 24,150 ▼ 350 1 256,980
15:11:04 24,150 ▼ 350 2 256,979
15:11:02 24,150 ▼ 350 22 256,977
15:11:01 24,150 ▼ 350 1 256,955
15:10:58 24,200 ▼ 300 15 256,954
15:10:57 24,200 ▼ 300 2 256,939
15:10:55 24,200 ▼ 300 5 256,937
15:10:55 24,150 ▼ 350 8 256,932
15:10:53 24,150 ▼ 350 8 256,924
15:10:44 24,150 ▼ 350 1 256,916
15:10:41 24,150 ▼ 350 24 256,915
15:10:34 24,200 ▼ 300 106 256,891
15:10:33 24,200 ▼ 300 7 256,785
15:10:29 24,200 ▼ 300 2 256,778
15:10:24 24,150 ▼ 350 2 256,776
15:10:22 24,200 ▼ 300 7 256,774
15:10:20 24,150 ▼ 350 32 256,767
15:10:20 24,200 ▼ 300 5 256,735
15:10:07 24,150 ▼ 350 2 256,730
15:10:06 24,150 ▼ 350 1 256,728
15:10:03 24,150 ▼ 350 8 256,727
15:10:02 24,200 ▼ 300 106 256,719
15:10:01 24,200 ▼ 300 2 256,613
15:10:01 24,200 ▼ 300 5 256,611
15:10:00 24,200 ▼ 300 23 256,606
15:10:00 24,200 ▼ 300 16 256,583
15:10:00 24,150 ▼ 350 105 256,567
15:09:55 24,200 ▼ 300 10 256,462
15:09:52 24,150 ▼ 350 1 256,452
15:09:50 24,150 ▼ 350 23 256,451
15:09:49 24,150 ▼ 350 1 256,428
15:09:45 24,150 ▼ 350 1 256,427
15:09:41 24,200 ▼ 300 50 256,426
15:09:41 24,150 ▼ 350 80 256,376
15:09:34 24,150 ▼ 350 38 256,296
15:09:33 24,200 ▼ 300 2 256,258
15:09:30 24,150 ▼ 350 22 256,256
15:09:29 24,150 ▼ 350 2 256,234
15:09:28 24,200 ▼ 300 13 256,232
15:09:18 24,200 ▼ 300 10 256,219
15:09:18 24,150 ▼ 350 1 256,209
15:09:17 24,150 ▼ 350 3 256,208
15:09:13 24,150 ▼ 350 2 256,205
15:09:11 24,150 ▼ 350 1 256,203
15:09:11 24,150 ▼ 350 8 256,202
15:09:11 24,200 ▼ 300 10 256,194
15:09:08 24,150 ▼ 350 1 256,184
15:09:05 24,200 ▼ 300 2 256,183
15:09:00 24,200 ▼ 300 28 256,181
15:09:00 24,200 ▼ 300 28 256,153
15:08:58 24,200 ▼ 300 6 256,125
15:08:58 24,150 ▼ 350 117 256,119
15:08:55 24,200 ▼ 300 5 256,002
15:08:55 24,150 ▼ 350 1 255,997
15:08:55 24,150 ▼ 350 1 255,996
15:08:54 24,150 ▼ 350 1 255,995
15:08:48 24,200 ▼ 300 100 255,994
15:08:48 24,200 ▼ 300 5 255,894
15:08:48 24,150 ▼ 350 1 255,889
15:08:46 24,150 ▼ 350 33 255,888
15:08:43 24,200 ▼ 300 6 255,855
15:08:41 24,200 ▼ 300 6 255,849
15:08:39 24,150 ▼ 350 1 255,843
15:08:37 24,200 ▼ 300 2 255,842
15:08:37 24,200 ▼ 300 28 255,840
15:08:37 24,200 ▼ 300 2 255,812
15:08:35 24,150 ▼ 350 2 255,810
15:08:34 24,200 ▼ 300 1 255,808
15:08:31 24,150 ▼ 350 24 255,807
15:08:30 24,200 ▼ 300 2 255,783
15:08:27 24,200 ▼ 300 3 255,781
15:08:23 24,200 ▼ 300 2 255,778
15:08:19 24,150 ▼ 350 8 255,776
15:08:16 24,150 ▼ 350 1 255,768
15:08:15 24,150 ▼ 350 104 255,767
15:08:09 24,200 ▼ 300 2 255,663
15:08:07 24,200 ▼ 300 4 255,661
15:08:03 24,200 ▼ 300 4 255,657
15:08:03 24,150 ▼ 350 2 255,653
15:08:02 24,150 ▼ 350 10 255,651
15:07:58 24,200 ▼ 300 16 255,641
15:07:58 24,150 ▼ 350 1 255,625
15:07:58 24,200 ▼ 300 11 255,624
15:07:56 24,200 ▼ 300 2 255,613
15:07:55 24,200 ▼ 300 14 255,611
15:07:55 24,150 ▼ 350 3 255,597
15:07:53 24,200 ▼ 300 5 255,594
15:07:50 24,150 ▼ 350 8 255,589
15:07:49 24,200 ▼ 300 23 255,581
15:07:46 24,150 ▼ 350 50 255,558
15:07:45 24,150 ▼ 350 2 255,508
15:07:40 24,200 ▼ 300 2 255,506
15:07:39 24,150 ▼ 350 2 255,504
15:07:36 24,200 ▼ 300 5 255,502
15:07:30 24,200 ▼ 300 4 255,497
15:07:27 24,150 ▼ 350 8 255,493
15:07:22 24,200 ▼ 300 1 255,485
15:07:21 24,150 ▼ 350 1 255,484
15:07:15 24,200 ▼ 300 23 255,483
15:07:13 24,150 ▼ 350 32 255,460
15:07:12 24,200 ▼ 300 2 255,428
15:07:10 24,150 ▼ 350 2 255,426
15:07:04 24,200 ▼ 300 7 255,424
15:07:02 24,150 ▼ 350 2 255,417
15:07:01 24,150 ▼ 350 80 255,415
15:06:58 24,150 ▼ 350 106 255,335
15:06:50 24,200 ▼ 300 4 255,229
15:06:49 24,200 ▼ 300 7 255,225
15:06:44 24,200 ▼ 300 2 255,218
15:06:44 24,150 ▼ 350 1 255,216
15:06:44 24,200 ▼ 300 16 255,215
15:06:43 24,200 ▼ 300 1 255,199
15:06:39 24,150 ▼ 350 58 255,198
15:06:31 24,150 ▼ 350 104 255,140
15:06:28 24,150 ▼ 350 2 255,036
15:06:27 24,150 ▼ 350 1 255,034
15:06:26 24,200 ▼ 300 420 255,033
15:06:22 24,150 ▼ 350 25 254,613
15:06:22 24,200 ▼ 300 7 254,588
15:06:18 24,200 ▼ 300 160 254,581
15:06:16 24,200 ▼ 300 2 254,421
15:06:14 24,200 ▼ 300 6 254,419
15:06:13 24,150 ▼ 350 3 254,413
15:06:12 24,200 ▼ 300 4 254,410
15:06:08 24,150 ▼ 350 2 254,406
15:06:02 24,150 ▼ 350 53 254,404
15:05:56 24,200 ▼ 300 28 254,351
15:05:56 24,200 ▼ 300 28 254,323
15:05:55 24,200 ▼ 300 20 254,295
15:05:54 24,200 ▼ 300 9 254,275
15:05:52 24,200 ▼ 300 14 254,266
15:05:51 24,200 ▼ 300 9 254,252
15:05:50 24,150 ▼ 350 1 254,243
15:05:48 24,200 ▼ 300 2 254,242
15:05:44 24,150 ▼ 350 2 254,240
15:05:42 24,150 ▼ 350 2 254,238
15:05:41 24,200 ▼ 300 4 254,236
15:05:40 24,150 ▼ 350 1 254,232
15:05:40 24,150 ▼ 350 1 254,231
15:05:39 24,150 ▼ 350 32 254,230
15:05:36 24,200 ▼ 300 6 254,198
15:05:34 24,150 ▼ 350 1 254,192
15:05:31 24,150 ▼ 350 1 254,191
15:05:30 24,200 ▼ 300 6 254,190
15:05:25 24,200 ▼ 300 6 254,184
15:05:20 24,200 ▼ 300 2 254,178
15:05:13 24,200 ▼ 300 5 254,176
15:05:13 24,150 ▼ 350 2 254,171
15:05:12 24,150 ▼ 350 1 254,169
15:05:12 24,150 ▼ 350 8 254,168
15:05:08 24,200 ▼ 300 4 254,160
15:05:06 24,150 ▼ 350 50 254,156
15:05:01 24,150 ▼ 350 2 254,106
15:04:57 24,200 ▼ 300 7 254,104
15:04:57 24,200 ▼ 300 10 254,097

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.