현대차투자증권
(001500)
코스피
증권
액면가 5,000원
  04.24 15:59

10,950 (10,600)   [시가/고가/저가] 10,600 / 11,000 / 10,600 
전일비/등락률 ▲ 350 (3.30%) 매도호가/호가잔량 10,950 / 4,704
거래량/전일동시간대비 87,507 /▲ 29,191 매수호가/호가잔량 10,900 / 31
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 30,907 / 10,137

매도잔량 호가 매수잔량
578 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15 11,350
2,871 11,300
1,706 11,250
1,920 11,200
1,657 11,150
1,893 11,100
2,738 11,050
12,825 11,000
4,704 10,950
 
10,900 31
10,850 350
10,800 2,028
10,750 398
10,700 908
10,650 1,290
10,600 1,190
10,550 1,397
10,500 1,374
10,450 1,171
 
총매도잔량 순매수잔량 총매수잔량
30,907 -20,770 10,137
시간외잔량 시간외잔량
0 101
 
현대차투자증권 001500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,950 ▲ 350 524 87,507
15:19:09 10,950 ▲ 350 8 86,983
15:19:00 10,900 ▲ 300 20 86,975
15:18:56 10,900 ▲ 300 8 86,955
15:18:56 10,850 ▲ 250 1 86,947
15:18:45 10,900 ▲ 300 28 86,946
15:18:26 10,850 ▲ 250 1 86,918
15:18:25 10,850 ▲ 250 12 86,917
15:17:56 10,850 ▲ 250 1 86,905
15:17:55 10,850 ▲ 250 10 86,904
15:17:26 10,850 ▲ 250 2 86,894
15:17:25 10,850 ▲ 250 16 86,892
15:16:56 10,850 ▲ 250 1 86,876
15:16:55 10,850 ▲ 250 10 86,875
15:16:38 10,900 ▲ 300 26 86,865
15:16:26 10,850 ▲ 250 1 86,839
15:16:25 10,850 ▲ 250 10 86,838
15:16:00 10,900 ▲ 300 19 86,828
15:15:56 10,850 ▲ 250 2 86,809
15:15:55 10,850 ▲ 250 10 86,807
15:15:26 10,850 ▲ 250 1 86,797
15:15:25 10,850 ▲ 250 7 86,796
15:14:56 10,850 ▲ 250 1 86,789
15:14:55 10,850 ▲ 250 18 86,788
15:14:26 10,850 ▲ 250 1 86,770
15:14:25 10,850 ▲ 250 7 86,769
15:13:55 10,850 ▲ 250 1 86,762
15:13:55 10,850 ▲ 250 11 86,761
15:13:46 10,900 ▲ 300 19 86,750
15:13:31 10,900 ▲ 300 25 86,731
15:13:25 10,850 ▲ 250 1 86,706
15:13:25 10,850 ▲ 250 9 86,705
15:12:58 10,900 ▲ 300 2 86,696
15:12:55 10,900 ▲ 300 11 86,694
15:12:29 10,900 ▲ 300 193 86,683
15:12:25 10,900 ▲ 300 8 86,490
15:12:14 10,950 ▲ 350 28 86,482
15:11:55 10,900 ▲ 300 9 86,454
15:11:32 10,950 ▲ 350 19 86,445
15:11:25 10,900 ▲ 300 16 86,426
15:10:55 10,900 ▲ 300 10 86,410
15:10:29 10,950 ▲ 350 26 86,400
15:10:25 10,900 ▲ 300 8 86,374
15:10:22 10,900 ▲ 300 35 86,366
15:09:57 10,900 ▲ 300 35 86,331
15:09:57 10,900 ▲ 300 35 86,296
15:09:55 10,900 ▲ 300 7 86,261
15:09:18 10,950 ▲ 350 19 86,254
15:08:50 10,950 ▲ 350 28 86,235
15:07:28 10,950 ▲ 350 25 86,207
15:07:05 10,950 ▲ 350 19 86,182
15:05:57 10,900 ▲ 300 35 86,163
15:05:27 10,950 ▲ 350 28 86,128
15:04:51 10,950 ▲ 350 19 86,100
15:04:27 10,950 ▲ 350 26 86,081
15:02:37 10,950 ▲ 350 19 86,055
15:02:35 10,900 ▲ 300 1 86,036
15:01:59 10,900 ▲ 300 6 86,035
15:01:56 10,900 ▲ 300 34 86,029
15:01:25 10,950 ▲ 350 25 85,995
15:01:00 10,900 ▲ 300 10 85,970
15:00:23 10,950 ▲ 350 18 85,960
14:59:49 10,950 ▲ 350 9 85,942
14:58:55 10,900 ▲ 300 421 85,933
14:58:40 10,950 ▲ 350 28 85,512
14:58:24 10,950 ▲ 350 26 85,484
14:58:09 10,950 ▲ 350 19 85,458
14:57:55 10,900 ▲ 300 1,295 85,439
14:57:55 10,900 ▲ 300 35 84,144
14:57:40 10,900 ▲ 300 2,620 84,109
14:57:40 10,900 ▲ 300 100 81,489
14:55:56 10,950 ▲ 350 19 81,389
14:55:23 10,950 ▲ 350 25 81,370
14:55:17 10,950 ▲ 350 28 81,345
14:54:19 10,950 ▲ 350 1 81,317
14:53:55 10,900 ▲ 300 34 81,316
14:53:42 10,950 ▲ 350 19 81,282
14:52:21 10,950 ▲ 350 26 81,263
14:52:14 10,950 ▲ 350 30 81,237
14:52:11 10,950 ▲ 350 50 81,207
14:52:07 10,950 ▲ 350 20 81,157
14:51:53 10,950 ▲ 350 28 81,137
14:51:28 10,950 ▲ 350 19 81,109
14:51:24 10,900 ▲ 300 1 81,090
14:51:24 10,900 ▲ 300 89 81,089
14:51:22 10,900 ▲ 300 2 81,000
14:51:15 10,900 ▲ 300 19 80,998
14:51:08 10,900 ▲ 300 20 80,979
14:50:51 10,900 ▲ 300 1 80,959
14:50:32 10,900 ▲ 300 14 80,958
14:49:54 10,850 ▲ 250 35 80,944
14:49:46 10,900 ▲ 300 460 80,909
14:49:20 10,900 ▲ 300 25 80,449
14:49:14 10,900 ▲ 300 19 80,424
14:48:30 10,900 ▲ 300 28 80,405
14:47:58 10,900 ▲ 300 50 80,377
14:47:01 10,900 ▲ 300 19 80,327
14:46:19 10,900 ▲ 300 26 80,308
14:45:53 10,850 ▲ 250 34 80,282
14:45:14 10,900 ▲ 300 50 80,248
14:45:07 10,900 ▲ 300 28 80,198
14:44:47 10,900 ▲ 300 18 80,170
14:43:17 10,900 ▲ 300 25 80,152
14:43:15 10,900 ▲ 300 19 80,127
14:42:00 10,900 ▲ 300 19 80,108
14:41:53 10,850 ▲ 250 106 80,089
14:41:53 10,900 ▲ 300 26 79,983
14:41:43 10,950 ▲ 350 28 79,957
14:40:19 10,950 ▲ 350 19 79,929
14:39:17 10,950 ▲ 350 1 79,910
14:38:37 10,900 ▲ 300 8 79,909
14:38:26 10,900 ▲ 300 29 79,901
14:38:20 10,900 ▲ 300 28 79,872
14:38:10 10,900 ▲ 300 1 79,844
14:38:05 10,900 ▲ 300 19 79,843
14:37:52 10,900 ▲ 300 19 79,824
14:37:15 10,950 ▲ 350 25 79,805
14:35:50 10,950 ▲ 350 30 79,780
14:35:22 10,850 ▲ 250 1,178 79,750
14:35:22 10,900 ▲ 300 792 78,572
14:34:57 10,950 ▲ 350 28 77,780
14:34:13 10,950 ▲ 350 26 77,752
14:33:52 10,900 ▲ 300 35 77,726
14:33:38 10,950 ▲ 350 19 77,691
14:32:29 11,000 ▲ 400 1 77,672
14:31:40 10,950 ▲ 350 14 77,671
14:31:33 10,950 ▲ 350 14 77,657
14:31:33 10,950 ▲ 350 28 77,643
14:31:24 10,950 ▲ 350 19 77,615
14:31:12 10,950 ▲ 350 25 77,596
14:29:51 10,950 ▲ 350 18 77,571
14:28:49 11,000 ▲ 400 1 77,553
14:28:28 10,950 ▲ 350 5 77,552
14:28:11 10,950 ▲ 350 21 77,547
14:28:10 10,950 ▲ 350 18 77,526
14:28:10 10,950 ▲ 350 28 77,508
14:27:24 10,950 ▲ 350 3 77,480
14:26:57 11,000 ▲ 400 19 77,477
14:26:54 11,000 ▲ 400 1 77,458
14:25:53 10,950 ▲ 350 1,849 77,457
14:25:50 10,900 ▲ 300 34 75,608
14:25:23 10,900 ▲ 300 1 75,574
14:25:22 10,900 ▲ 300 7 75,573
14:25:09 10,950 ▲ 350 25 75,566
14:24:47 10,950 ▲ 350 28 75,541
14:24:47 10,950 ▲ 350 28 75,513
14:24:43 10,950 ▲ 350 19 75,485
14:24:23 10,900 ▲ 300 1 75,466
14:23:52 10,900 ▲ 300 11 75,465
14:22:53 10,900 ▲ 300 1 75,454
14:22:52 10,900 ▲ 300 10 75,453
14:22:29 10,950 ▲ 350 19 75,443
14:22:08 10,950 ▲ 350 26 75,424
14:21:53 10,900 ▲ 300 1 75,398
14:21:52 10,900 ▲ 300 9 75,397
14:21:50 10,900 ▲ 300 35 75,388
14:20:23 10,900 ▲ 300 1 75,353
14:20:22 10,900 ▲ 300 12 75,352
14:20:15 10,950 ▲ 350 19 75,340
14:19:23 10,900 ▲ 300 1 75,321
14:19:22 10,900 ▲ 300 7 75,320
14:19:06 10,950 ▲ 350 25 75,313
14:18:22 10,900 ▲ 300 7 75,288
14:18:01 10,950 ▲ 350 19 75,281
14:17:53 10,900 ▲ 300 1 75,262
14:17:49 10,900 ▲ 300 34 75,261
14:17:38 10,950 ▲ 350 1 75,227
14:17:22 10,900 ▲ 300 7 75,226
14:17:14 10,950 ▲ 350 1 75,219
14:17:10 10,900 ▲ 300 44 75,218
14:16:53 10,900 ▲ 300 1 75,174
14:16:22 10,900 ▲ 300 10 75,173
14:16:05 10,950 ▲ 350 26 75,163
14:15:48 10,950 ▲ 350 19 75,137
14:15:47 10,900 ▲ 300 34 75,118
14:15:23 10,900 ▲ 300 1 75,084
14:15:22 10,900 ▲ 300 6 75,083
14:14:23 10,900 ▲ 300 1 75,077
14:14:22 10,900 ▲ 300 8 75,076
14:13:49 10,900 ▲ 300 35 75,068
14:13:34 10,950 ▲ 350 18 75,033
14:13:22 10,900 ▲ 300 8 75,015
14:12:52 10,850 ▲ 250 1 75,007
14:12:30 10,900 ▲ 300 1,015 75,006
14:12:22 10,900 ▲ 300 9 73,991
14:11:52 10,900 ▲ 300 1 73,982
14:11:20 10,950 ▲ 350 19 73,981
14:11:13 10,950 ▲ 350 28 73,962
14:11:06 10,950 ▲ 350 1 73,934
14:10:52 10,900 ▲ 300 10 73,933
14:10:22 10,900 ▲ 300 1 73,923
14:10:02 10,950 ▲ 350 26 73,922
14:09:52 10,900 ▲ 300 10 73,896
14:09:48 10,900 ▲ 300 34 73,886
14:09:06 10,950 ▲ 350 19 73,852
14:08:52 10,900 ▲ 300 1 73,833
14:08:46 10,900 ▲ 300 47 73,832
14:07:52 10,900 ▲ 300 1 73,785
14:07:50 10,950 ▲ 350 28 73,784
14:07:50 10,950 ▲ 350 28 73,756
14:07:01 10,950 ▲ 350 25 73,728
14:06:53 10,950 ▲ 350 19 73,703
14:06:22 10,900 ▲ 300 1 73,684
14:06:22 10,900 ▲ 300 7 73,683
14:05:47 10,900 ▲ 300 35 73,676
14:05:21 10,900 ▲ 300 10 73,641
14:04:39 10,950 ▲ 350 19 73,631
14:04:26 10,950 ▲ 350 28 73,612
14:04:26 10,950 ▲ 350 28 73,584
14:04:00 10,950 ▲ 350 26 73,556
14:03:51 10,900 ▲ 300 8 73,530
14:02:51 10,900 ▲ 300 11 73,522
14:02:25 10,950 ▲ 350 19 73,511
14:02:14 10,900 ▲ 300 35 73,492
14:01:46 10,900 ▲ 300 34 73,457
14:01:21 10,900 ▲ 300 9 73,423
14:01:03 10,950 ▲ 350 28 73,414
14:01:03 10,950 ▲ 350 28 73,386
14:00:58 10,950 ▲ 350 25 73,358
14:00:21 10,900 ▲ 300 7 73,333
14:00:11 10,950 ▲ 350 19 73,326
13:59:52 10,900 ▲ 300 1 73,307
13:59:21 10,900 ▲ 300 10 73,306
13:58:22 10,900 ▲ 300 1 73,296
13:57:58 10,950 ▲ 350 18 73,295
13:57:57 10,950 ▲ 350 26 73,277
13:57:51 10,900 ▲ 300 9 73,251
13:57:46 10,900 ▲ 300 35 73,242
13:57:40 10,950 ▲ 350 28 73,207
13:57:22 10,900 ▲ 300 1 73,179
13:56:51 10,900 ▲ 300 8 73,178
13:55:52 10,900 ▲ 300 1 73,170
13:55:44 10,950 ▲ 350 19 73,169
13:55:21 10,900 ▲ 300 10 73,150
13:54:56 10,950 ▲ 350 25 73,140
13:54:51 10,900 ▲ 300 7 73,115
13:53:51 10,900 ▲ 300 7 73,108
13:53:45 10,900 ▲ 300 34 73,101
13:53:30 10,950 ▲ 350 19 73,067
13:52:57 10,950 ▲ 350 100 73,048
13:52:51 10,900 ▲ 300 8 72,948
13:51:54 10,950 ▲ 350 26 72,940
13:51:21 10,900 ▲ 300 10 72,914
13:51:16 10,950 ▲ 350 19 72,904
13:49:51 10,900 ▲ 300 9 72,885
13:49:32 10,950 ▲ 350 2 72,876
13:49:02 10,950 ▲ 350 19 72,874
13:48:53 10,950 ▲ 350 25 72,855
13:48:42 10,900 ▲ 300 34 72,830
13:48:21 10,900 ▲ 300 12 72,796
13:47:21 10,900 ▲ 300 7 72,784
13:46:49 10,950 ▲ 350 19 72,777
13:45:52 10,950 ▲ 350 26 72,758
13:44:35 10,950 ▲ 350 19 72,732
13:44:06 10,950 ▲ 350 28 72,713
13:42:50 10,950 ▲ 350 25 72,685
13:42:21 10,950 ▲ 350 18 72,660
13:40:43 10,950 ▲ 350 28 72,642
13:40:07 10,950 ▲ 350 19 72,614
13:39:49 10,950 ▲ 350 26 72,595
13:39:21 10,900 ▲ 300 1 72,569
13:37:54 10,950 ▲ 350 19 72,568
13:37:51 10,900 ▲ 300 1 72,549
13:37:19 10,950 ▲ 350 28 72,548
13:36:48 10,950 ▲ 350 25 72,520
13:36:21 10,900 ▲ 300 1 72,495
13:35:40 10,950 ▲ 350 19 72,494
13:35:09 10,900 ▲ 300 35 72,475
13:34:47 10,900 ▲ 300 1 72,440
13:33:56 10,950 ▲ 350 28 72,439
13:33:46 10,950 ▲ 350 26 72,411
13:33:26 10,950 ▲ 350 19 72,385
13:33:21 10,900 ▲ 300 1 72,366
13:31:50 10,900 ▲ 300 1 72,365
13:31:12 10,950 ▲ 350 19 72,364
13:30:50 10,900 ▲ 300 1 72,345
13:30:45 10,950 ▲ 350 25 72,344
13:30:33 10,950 ▲ 350 28 72,319
13:30:33 10,950 ▲ 350 28 72,291
13:28:58 10,950 ▲ 350 19 72,263
13:27:44 10,950 ▲ 350 25 72,244
13:27:09 10,950 ▲ 350 28 72,219
13:27:09 10,950 ▲ 350 28 72,191
13:26:45 10,950 ▲ 350 18 72,163
13:24:42 10,950 ▲ 350 26 72,145
13:24:31 10,950 ▲ 350 19 72,119
13:24:20 10,950 ▲ 350 1 72,100
13:23:46 10,950 ▲ 350 28 72,099
13:23:13 10,950 ▲ 350 4 72,071
13:23:13 10,950 ▲ 350 300 72,067
13:22:18 10,950 ▲ 350 1,500 71,767
13:22:17 10,950 ▲ 350 19 70,267
13:22:10 10,900 ▲ 300 50 70,248
13:21:59 10,900 ▲ 300 9 70,198
13:21:50 10,900 ▲ 300 1 70,189
13:21:41 10,950 ▲ 350 25 70,188
13:20:23 10,950 ▲ 350 28 70,163
13:20:20 10,900 ▲ 300 1 70,135
13:20:03 10,950 ▲ 350 19 70,134
13:18:50 10,900 ▲ 300 1 70,115
13:18:40 10,950 ▲ 350 26 70,114
13:17:50 10,950 ▲ 350 19 70,088
13:17:38 10,950 ▲ 350 1 70,069
13:17:20 10,900 ▲ 300 1 70,068
13:17:00 10,950 ▲ 350 1 70,067
13:15:50 10,900 ▲ 300 1 70,066
13:15:38 10,950 ▲ 350 25 70,065
13:15:36 10,950 ▲ 350 19 70,040
13:14:20 10,900 ▲ 300 1 70,021
13:13:36 10,950 ▲ 350 28 70,020
13:13:22 10,950 ▲ 350 19 69,992
13:12:50 10,900 ▲ 300 1 69,973
13:12:43 10,900 ▲ 300 33 69,972
13:12:37 10,950 ▲ 350 26 69,939
13:11:19 10,900 ▲ 300 1 69,913
13:11:08 10,950 ▲ 350 19 69,912
13:09:49 10,900 ▲ 300 1 69,893
13:09:35 10,950 ▲ 350 25 69,892
13:08:55 10,950 ▲ 350 18 69,867
13:08:19 10,900 ▲ 300 1 69,849
13:06:51 10,950 ▲ 350 2 69,848
13:06:49 10,900 ▲ 300 1 69,846
13:06:49 10,950 ▲ 350 28 69,845
13:06:49 10,950 ▲ 350 28 69,817
13:06:41 10,950 ▲ 350 19 69,789
13:06:34 10,950 ▲ 350 26 69,770
13:04:30 10,950 ▲ 350 100 69,744
13:04:27 10,950 ▲ 350 19 69,644
13:04:04 10,950 ▲ 350 100 69,625
13:03:33 10,950 ▲ 350 25 69,525
13:03:26 10,950 ▲ 350 28 69,500
13:02:13 10,950 ▲ 350 19 69,472
13:00:31 10,950 ▲ 350 26 69,453
13:00:02 10,950 ▲ 350 28 69,427
12:59:59 10,950 ▲ 350 19 69,399
12:57:46 10,950 ▲ 350 19 69,380
12:57:42 10,950 ▲ 350 300 69,361
12:57:30 10,950 ▲ 350 25 69,061
12:56:19 10,900 ▲ 300 1 69,036
12:55:32 10,950 ▲ 350 19 69,035
12:54:49 10,900 ▲ 300 1 69,016
12:54:29 10,950 ▲ 350 26 69,015
12:53:19 10,900 ▲ 300 1 68,989
12:53:18 10,950 ▲ 350 18 68,988
12:53:16 10,950 ▲ 350 28 68,970
12:51:27 10,950 ▲ 350 25 68,942
12:51:04 10,950 ▲ 350 19 68,917
12:49:52 10,950 ▲ 350 28 68,898
12:49:10 10,950 ▲ 350 300 68,870
12:48:51 10,950 ▲ 350 19 68,570
12:48:41 10,900 ▲ 300 200 68,551
12:48:26 10,950 ▲ 350 26 68,351
12:48:15 10,950 ▲ 350 1 68,325
12:48:13 10,900 ▲ 300 30 68,324
12:46:37 10,950 ▲ 350 19 68,294
12:46:29 10,950 ▲ 350 28 68,275
12:45:25 10,950 ▲ 350 25 68,247
12:44:23 10,950 ▲ 350 19 68,222
12:43:06 10,950 ▲ 350 28 68,203
12:42:23 10,950 ▲ 350 26 68,175
12:42:13 10,950 ▲ 350 166 68,149
12:42:13 10,950 ▲ 350 161 67,983
12:42:09 10,950 ▲ 350 19 67,822
12:40:59 10,900 ▲ 300 34 67,803
12:40:22 10,900 ▲ 300 500 67,769
12:39:55 10,950 ▲ 350 19 67,269
12:39:42 10,950 ▲ 350 28 67,250
12:39:22 10,950 ▲ 350 25 67,222
12:37:49 10,950 ▲ 350 18 67,197
12:36:21 10,950 ▲ 350 26 67,179
12:36:19 10,950 ▲ 350 28 67,153
12:36:19 10,950 ▲ 350 28 67,125
12:35:28 10,950 ▲ 350 19 67,097
12:33:19 10,950 ▲ 350 25 67,078
12:33:14 10,950 ▲ 350 19 67,053
12:32:56 10,950 ▲ 350 28 67,034
12:32:34 10,950 ▲ 350 500 67,006
12:31:00 10,950 ▲ 350 19 66,506
12:30:35 10,900 ▲ 300 500 66,487
12:30:18 10,950 ▲ 350 26 65,987
12:30:10 10,900 ▲ 300 1,477 65,961
12:29:32 10,900 ▲ 300 28 64,484
12:28:47 10,900 ▲ 300 19 64,456
12:28:18 10,850 ▲ 250 1 64,437
12:27:17 10,900 ▲ 300 25 64,436
12:26:58 10,900 ▲ 300 30 64,411
12:26:33 10,900 ▲ 300 19 64,381
12:26:17 10,850 ▲ 250 1 64,362
12:24:47 10,850 ▲ 250 1 64,361
12:24:19 10,900 ▲ 300 19 64,360
12:24:15 10,900 ▲ 300 26 64,341
12:23:36 10,900 ▲ 300 1 64,315
12:23:00 10,900 ▲ 300 890 64,314
12:22:47 10,900 ▲ 300 1 63,424
12:22:45 10,950 ▲ 350 28 63,423
12:22:05 10,950 ▲ 350 18 63,395
12:21:17 10,900 ▲ 300 1 63,377
12:21:14 10,950 ▲ 350 25 63,376
12:19:51 10,950 ▲ 350 19 63,351
12:19:17 10,900 ▲ 300 1 63,332
12:18:13 10,950 ▲ 350 26 63,331
12:17:47 10,900 ▲ 300 1 63,305
12:17:38 10,950 ▲ 350 19 63,304
12:15:59 10,950 ▲ 350 28 63,285
12:15:24 10,950 ▲ 350 19 63,257
12:15:11 10,950 ▲ 350 25 63,238
12:13:10 10,950 ▲ 350 19 63,213
12:12:35 10,950 ▲ 350 28 63,194
12:12:10 10,950 ▲ 350 26 63,166
12:10:57 10,950 ▲ 350 19 63,140
12:09:53 10,950 ▲ 350 50 63,121
12:09:12 10,950 ▲ 350 28 63,071
12:09:12 10,950 ▲ 350 28 63,043
12:09:09 10,950 ▲ 350 25 63,015
12:08:43 10,950 ▲ 350 19 62,990
12:07:23 10,900 ▲ 300 400 62,971
12:06:47 10,950 ▲ 350 3 62,571
12:06:46 10,900 ▲ 300 10 62,568
12:06:32 10,900 ▲ 300 100 62,558
12:06:29 10,950 ▲ 350 18 62,458
12:06:07 10,950 ▲ 350 26 62,440
12:05:53 10,950 ▲ 350 4 62,414
12:05:49 10,950 ▲ 350 28 62,410
12:04:15 10,950 ▲ 350 19 62,382
12:03:06 10,950 ▲ 350 25 62,363
12:03:06 10,950 ▲ 350 1 62,338
12:02:40 10,950 ▲ 350 28 62,337
12:02:25 10,950 ▲ 350 28 62,309
12:02:01 10,950 ▲ 350 19 62,281
12:00:04 10,950 ▲ 350 26 62,262
11:59:48 10,950 ▲ 350 19 62,236
11:58:53 10,900 ▲ 300 4 62,217
11:57:34 10,950 ▲ 350 19 62,213
11:57:03 10,950 ▲ 350 25 62,194
11:55:39 10,950 ▲ 350 28 62,169
11:55:39 10,950 ▲ 350 28 62,141
11:55:20 10,950 ▲ 350 19 62,113
11:54:02 10,950 ▲ 350 26 62,094
11:53:06 10,950 ▲ 350 19 62,068
11:52:15 10,950 ▲ 350 28 62,049
11:51:00 10,950 ▲ 350 25 62,021
11:50:52 10,950 ▲ 350 18 61,996
11:50:51 10,950 ▲ 350 260 61,978
11:48:52 11,000 ▲ 400 29 61,718
11:48:52 11,000 ▲ 400 28 61,689
11:48:39 11,000 ▲ 400 19 61,661
11:48:22 10,950 ▲ 350 13 61,642
11:47:59 10,950 ▲ 350 26 61,629
11:46:25 10,950 ▲ 350 19 61,603
11:45:04 10,900 ▲ 300 15 61,584
11:44:58 10,950 ▲ 350 25 61,569
11:44:34 10,900 ▲ 300 30 61,544
11:44:11 10,950 ▲ 350 19 61,514
11:42:05 10,950 ▲ 350 29 61,495
11:41:57 10,950 ▲ 350 19 61,466
11:41:56 10,950 ▲ 350 26 61,447
11:39:44 10,950 ▲ 350 19 61,421
11:39:00 10,950 ▲ 350 25 61,402
11:37:43 10,900 ▲ 300 83 61,377
11:37:43 10,950 ▲ 350 19 61,294
11:36:50 10,900 ▲ 300 25 61,275
11:36:50 10,950 ▲ 350 25 61,250
11:35:54 11,000 ▲ 400 25 61,225
11:35:18 11,000 ▲ 400 29 61,200
11:35:16 11,000 ▲ 400 18 61,171
11:34:51 10,950 ▲ 350 50 61,153
11:34:30 11,000 ▲ 400 8 61,103
11:34:24 10,950 ▲ 350 10 61,095
11:33:02 11,000 ▲ 400 19 61,085
11:32:52 11,000 ▲ 400 26 61,066
11:31:55 11,000 ▲ 400 29 61,040
11:31:33 11,000 ▲ 400 183 61,011
11:31:21 10,950 ▲ 350 4 60,828
11:30:48 11,000 ▲ 400 19 60,824
11:30:45 10,950 ▲ 350 2 60,805
11:29:06 10,900 ▲ 300 2,069 60,803
11:29:06 10,950 ▲ 350 1,931 58,734
11:28:35 11,000 ▲ 400 19 56,803
11:27:53 10,950 ▲ 350 140 56,784
11:26:50 11,000 ▲ 400 26 56,644
11:26:21 11,000 ▲ 400 19 56,618
11:25:40 11,000 ▲ 400 3 56,599
11:25:08 11,000 ▲ 400 29 56,596
11:24:48 11,000 ▲ 400 2,000 56,567
11:24:47 10,950 ▲ 350 200 54,567
11:24:44 11,000 ▲ 400 2,000 54,367
11:24:44 10,950 ▲ 350 500 52,367
11:24:34 10,950 ▲ 350 200 51,867
11:24:07 11,000 ▲ 400 19 51,667
11:23:48 11,000 ▲ 400 25 51,648
11:23:16 10,950 ▲ 350 198 51,623
11:21:54 11,000 ▲ 400 10 51,425
11:21:53 11,000 ▲ 400 19 51,415
11:21:45 11,000 ▲ 400 9 51,396
11:21:45 11,000 ▲ 400 21 51,387
11:21:45 11,000 ▲ 400 28 51,366
11:21:45 11,000 ▲ 400 28 51,338
11:21:45 11,000 ▲ 400 29 51,310
11:21:40 10,950 ▲ 350 100 51,281
11:21:19 10,950 ▲ 350 1,267 51,181

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.