현대차투자증권
(001500)
코스피
증권
액면가 5,000원
  02.19 15:59

11,550 (11,150)   [시가/고가/저가] 11,300 / 11,650 / 11,150 
전일비/등락률 ▲ 400 (3.59%) 매도호가/호가잔량 11,550 / 178
거래량/전일동시간대비 69,993 / 0 매수호가/호가잔량 11,500 / 105
상한가/하한가 14,450 / 7,850 총매도/총매수잔량 17,378 / 17,473

매도잔량 호가 매수잔량
3,059 12,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,730 11,950
1,405 11,900
796 11,850
2,723 11,800
760 11,750
924 11,700
1,027 11,650
4,776 11,600
178 11,550
 
11,500 105
11,450 603
11,400 2,148
11,350 2,601
11,300 1,928
11,250 1,524
11,200 2,644
11,150 3,919
11,100 1,398
11,050 603
 
총매도잔량 순매수잔량 총매수잔량
17,378 95 17,473
시간외잔량 시간외잔량
4,692 0
 
현대차투자증권 001500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:54 11,550 ▲ 400 58 69,993
15:40:00 11,550 ▲ 400 31 69,935
15:30:28 11,550 ▲ 400 1,044 69,904
15:19:57 11,550 ▲ 400 1 68,860
15:19:53 11,550 ▲ 400 1 68,859
15:19:50 11,550 ▲ 400 2 68,858
15:19:35 11,550 ▲ 400 1 68,856
15:19:34 11,500 ▲ 350 4 68,855
15:19:31 11,500 ▲ 350 1 68,851
15:19:24 11,550 ▲ 400 9 68,850
15:18:49 11,550 ▲ 400 37 68,841
15:18:40 11,550 ▲ 400 3 68,804
15:18:01 11,600 ▲ 450 84 68,801
15:17:59 11,600 ▲ 450 22 68,717
15:17:55 11,600 ▲ 450 30 68,695
15:17:52 11,600 ▲ 450 40 68,665
15:17:51 11,600 ▲ 450 71 68,625
15:17:44 11,600 ▲ 450 22 68,554
15:17:22 11,600 ▲ 450 24 68,532
15:17:13 11,550 ▲ 400 788 68,508
15:17:13 11,550 ▲ 400 30 67,720
15:17:02 11,500 ▲ 350 1 67,690
15:16:57 11,550 ▲ 400 36 67,689
15:16:23 11,550 ▲ 400 24 67,653
15:16:18 11,550 ▲ 400 1 67,629
15:16:02 11,500 ▲ 350 1 67,628
15:15:49 11,550 ▲ 400 12 67,627
15:15:25 11,500 ▲ 350 2 67,615
15:14:13 11,500 ▲ 350 86 67,613
15:14:13 11,500 ▲ 350 4 67,527
15:14:12 11,500 ▲ 350 8 67,523
15:14:03 11,500 ▲ 350 1 67,515
15:14:03 11,550 ▲ 400 430 67,514
15:13:58 11,550 ▲ 400 5 67,084
15:13:53 11,550 ▲ 400 5 67,079
15:13:48 11,550 ▲ 400 5 67,074
15:13:45 11,550 ▲ 400 27 67,069
15:13:43 11,500 ▲ 350 1 67,042
15:13:43 11,550 ▲ 400 5 67,041
15:13:38 11,550 ▲ 400 5 67,036
15:13:35 11,550 ▲ 400 5 67,031
15:13:32 11,500 ▲ 350 1 67,026
15:13:29 11,550 ▲ 400 5 67,025
15:13:24 11,550 ▲ 400 5 67,020
15:13:20 11,500 ▲ 350 1 67,015
15:13:19 11,550 ▲ 400 5 67,014
15:13:14 11,550 ▲ 400 5 67,009
15:13:10 11,550 ▲ 400 5 67,004
15:13:05 11,550 ▲ 400 5 66,999
15:12:58 11,500 ▲ 350 2 66,994
15:12:57 11,500 ▲ 350 90 66,992
15:12:30 11,500 ▲ 350 5 66,902
15:12:20 11,550 ▲ 400 25 66,897
15:12:02 11,500 ▲ 350 1 66,872
15:10:37 11,550 ▲ 400 40 66,871
15:10:32 11,550 ▲ 400 51 66,831
15:10:27 11,550 ▲ 400 25 66,780
15:10:11 11,500 ▲ 350 5 66,755
15:09:09 11,500 ▲ 350 100 66,750
15:08:33 11,550 ▲ 400 25 66,650
15:08:30 11,500 ▲ 350 6 66,625
15:07:32 11,550 ▲ 400 13 66,619
15:07:13 11,550 ▲ 400 53 66,606
15:07:08 11,550 ▲ 400 24 66,553
15:06:53 11,550 ▲ 400 1 66,529
15:06:49 11,550 ▲ 400 86 66,528
15:06:44 11,550 ▲ 400 77 66,442
15:06:30 11,500 ▲ 350 5 66,365
15:05:25 11,550 ▲ 400 1 66,360
15:05:14 11,550 ▲ 400 21 66,359
15:04:53 11,500 ▲ 350 110 66,338
15:04:30 11,500 ▲ 350 4 66,228
15:04:08 11,550 ▲ 400 15 66,224
15:03:21 11,550 ▲ 400 23 66,209
15:02:57 11,550 ▲ 400 65 66,186
15:02:48 11,500 ▲ 350 73 66,121
15:02:32 11,500 ▲ 350 1 66,048
15:02:30 11,500 ▲ 350 6 66,047
15:00:27 11,550 ▲ 400 1 66,041
15:00:19 11,550 ▲ 400 15 66,040
15:00:02 11,500 ▲ 350 1 66,025
14:59:56 11,550 ▲ 400 1 66,024
14:59:11 11,500 ▲ 350 4 66,023
14:59:11 11,550 ▲ 400 44 66,019
14:58:42 11,550 ▲ 400 65 65,975
14:57:31 11,500 ▲ 350 1 65,910
14:56:30 11,500 ▲ 350 3 65,909
14:54:55 11,550 ▲ 400 47 65,906
14:54:54 11,550 ▲ 400 67 65,859
14:54:31 11,500 ▲ 350 1 65,792
14:54:30 11,500 ▲ 350 3 65,791
14:52:30 11,500 ▲ 350 3 65,788
14:52:01 11,500 ▲ 350 1 65,785
14:51:46 11,550 ▲ 400 1 65,784
14:51:08 11,550 ▲ 400 55 65,783
14:50:30 11,500 ▲ 350 5 65,728
14:49:31 11,500 ▲ 350 1 65,723
14:46:52 11,550 ▲ 400 46 65,722
14:46:31 11,500 ▲ 350 1 65,676
14:46:30 11,500 ▲ 350 5 65,675
14:46:23 11,550 ▲ 400 70 65,670
14:44:01 11,500 ▲ 350 1 65,600
14:42:27 11,500 ▲ 350 6 65,599
14:42:26 11,500 ▲ 350 559 65,593
14:41:40 11,550 ▲ 400 45 65,034
14:41:39 11,550 ▲ 400 63 64,989
14:41:31 11,500 ▲ 350 1 64,926
14:40:26 11,550 ▲ 400 5 64,925
14:39:14 11,550 ▲ 400 17 64,920
14:37:53 11,550 ▲ 400 41 64,903
14:37:52 11,550 ▲ 400 50 64,862
14:35:18 11,550 ▲ 400 4 64,812
14:34:24 11,550 ▲ 400 18 64,808
14:34:05 11,550 ▲ 400 44 64,790
14:34:05 11,550 ▲ 400 58 64,746
14:30:24 11,550 ▲ 400 5 64,688
14:29:53 11,500 ▲ 350 10 64,683
14:29:50 11,500 ▲ 350 14 64,673
14:29:42 11,500 ▲ 350 107 64,659
14:29:39 11,500 ▲ 350 558 64,552
14:29:25 11,550 ▲ 400 12 63,994
14:28:38 11,500 ▲ 350 15 63,982
14:27:37 11,550 ▲ 400 14 63,967
14:27:28 11,550 ▲ 400 40 63,953
14:27:27 11,550 ▲ 400 54 63,913
14:27:06 11,500 ▲ 350 33 63,859
14:25:24 11,550 ▲ 400 6 63,826
14:24:51 11,500 ▲ 350 40 63,820
14:23:52 11,550 ▲ 400 11 63,780
14:23:29 11,500 ▲ 350 20 63,769
14:23:12 11,550 ▲ 400 36 63,749
14:23:12 11,550 ▲ 400 52 63,713
14:21:16 11,500 ▲ 350 19 63,661
14:20:36 11,500 ▲ 350 253 63,642
14:20:17 11,500 ▲ 350 11 63,389
14:19:26 11,450 ▲ 300 4 63,378
14:19:25 11,500 ▲ 350 38 63,374
14:19:24 11,500 ▲ 350 53 63,336
14:18:16 11,500 ▲ 350 23 63,283
14:17:31 11,500 ▲ 350 13 63,260
14:17:30 11,450 ▲ 300 1 63,247
14:16:06 11,450 ▲ 300 4 63,246
14:16:06 11,500 ▲ 350 37 63,242
14:16:06 11,500 ▲ 350 50 63,205
14:15:23 11,500 ▲ 350 16 63,155
14:15:18 11,500 ▲ 350 10 63,139
14:13:32 11,500 ▲ 350 10 63,129
14:12:47 11,500 ▲ 350 39 63,119
14:12:47 11,500 ▲ 350 55 63,080
14:12:30 11,450 ▲ 300 6 63,025
14:12:18 11,500 ▲ 350 10 63,019
14:10:29 11,450 ▲ 300 1 63,009
14:10:24 11,500 ▲ 350 4 63,008
14:09:29 11,500 ▲ 350 20 63,004
14:09:29 11,500 ▲ 350 38 62,984
14:09:28 11,500 ▲ 350 50 62,946
14:08:30 11,450 ▲ 300 4 62,896
14:05:41 11,500 ▲ 350 28 62,892
14:05:41 11,500 ▲ 350 40 62,864
14:02:59 11,450 ▲ 300 1 62,824
14:01:54 11,500 ▲ 350 20 62,823
14:01:54 11,500 ▲ 350 52 62,803
14:00:01 11,500 ▲ 350 32 62,751
14:00:00 11,500 ▲ 350 43 62,719
13:54:44 11,450 ▲ 300 5 62,676
13:48:53 11,500 ▲ 350 5 62,671
13:48:30 11,450 ▲ 300 2 62,666
13:48:30 11,450 ▲ 300 20 62,664
13:48:00 11,450 ▲ 300 10 62,644
13:46:59 11,500 ▲ 350 312 62,634
13:46:30 11,500 ▲ 350 5 62,322
13:43:39 11,550 ▲ 400 34 62,317
13:43:35 11,550 ▲ 400 47 62,283
13:43:00 11,550 ▲ 400 2 62,236
13:42:30 11,500 ▲ 350 5 62,234
13:39:52 11,550 ▲ 400 34 62,229
13:39:19 11,550 ▲ 400 45 62,195
13:38:30 11,500 ▲ 350 3 62,150
13:37:38 11,550 ▲ 400 1 62,147
13:36:30 11,500 ▲ 350 4 62,146
13:36:05 11,550 ▲ 400 31 62,142
13:35:32 11,550 ▲ 400 47 62,111
13:35:18 11,500 ▲ 350 3 62,064
13:32:30 11,500 ▲ 350 3 62,061
13:31:49 11,550 ▲ 400 35 62,058
13:31:17 11,550 ▲ 400 45 62,023
13:30:30 11,500 ▲ 350 2 61,978
13:28:30 11,500 ▲ 350 2 61,976
13:27:05 11,550 ▲ 400 31 61,974
13:27:01 11,550 ▲ 400 42 61,943
13:26:30 11,500 ▲ 350 3 61,901
13:25:19 11,500 ▲ 350 100 61,898
13:24:57 11,550 ▲ 400 2 61,798
13:24:30 11,500 ▲ 350 2 61,796
13:22:30 11,500 ▲ 350 2 61,794
13:22:21 11,550 ▲ 400 31 61,792
13:22:17 11,550 ▲ 400 43 61,761
13:20:30 11,500 ▲ 350 2 61,718
13:18:30 11,500 ▲ 350 4 61,716
13:18:06 11,550 ▲ 400 35 61,712
13:18:01 11,550 ▲ 400 40 61,677
13:14:30 11,500 ▲ 350 4 61,637
13:14:19 11,550 ▲ 400 30 61,633
13:14:14 11,550 ▲ 400 44 61,603
13:12:43 11,550 ▲ 400 1 61,559
13:11:28 11,550 ▲ 400 31 61,558
13:11:24 11,550 ▲ 400 41 61,527
13:10:58 11,500 ▲ 350 3 61,486
13:08:58 11,500 ▲ 350 2 61,483
13:06:52 11,500 ▲ 350 580 61,481
13:06:28 11,500 ▲ 350 3 60,901
13:05:45 11,500 ▲ 350 60 60,898
13:04:30 11,500 ▲ 350 3 60,838
13:03:10 11,500 ▲ 350 50 60,835
13:03:10 11,500 ▲ 350 177 60,785
13:00:24 11,550 ▲ 400 3 60,608
12:59:28 11,550 ▲ 400 120 60,605
12:56:49 11,600 ▲ 450 10 60,485
12:50:37 11,600 ▲ 450 1,326 60,475
12:50:01 11,650 ▲ 500 4 59,149
12:49:58 11,650 ▲ 500 14 59,145
12:49:54 11,600 ▲ 450 293 59,131
12:49:23 11,650 ▲ 500 9 58,838
12:49:23 11,650 ▲ 500 8 58,829
12:48:17 11,600 ▲ 450 1,635 58,821
12:47:08 11,600 ▲ 450 10 57,186
12:46:51 11,600 ▲ 450 9 57,176
12:45:50 11,600 ▲ 450 9 57,167
12:44:46 11,600 ▲ 450 8 57,158
12:42:29 11,600 ▲ 450 28 57,150
12:39:39 11,550 ▲ 400 20 57,122
12:37:17 11,550 ▲ 400 10 57,102
12:35:33 11,600 ▲ 450 2 57,092
12:34:59 11,550 ▲ 400 500 57,090
12:32:12 11,600 ▲ 450 8 56,590
12:32:10 11,550 ▲ 400 1 56,582
12:31:58 11,600 ▲ 450 233 56,581
12:31:36 11,650 ▲ 500 348 56,348
12:31:32 11,650 ▲ 500 19 56,000
12:30:36 11,600 ▲ 450 3 55,981
12:30:22 11,600 ▲ 450 43 55,978
12:29:59 11,650 ▲ 500 1 55,935
12:29:57 11,650 ▲ 500 1 55,934
12:29:55 11,650 ▲ 500 1 55,933
12:29:55 11,600 ▲ 450 443 55,932
12:29:55 11,600 ▲ 450 108 55,489
12:29:55 11,600 ▲ 450 1,449 55,381
12:29:39 11,550 ▲ 400 421 53,932
12:29:33 11,550 ▲ 400 25 53,511
12:28:16 11,550 ▲ 400 100 53,486
12:28:01 11,550 ▲ 400 4,083 53,386
12:27:27 11,550 ▲ 400 25 49,303
12:27:25 11,450 ▲ 300 3 49,278
12:27:25 11,500 ▲ 350 26 49,275
12:25:20 11,500 ▲ 350 2 49,249
12:24:55 11,500 ▲ 350 32 49,247
12:24:28 11,450 ▲ 300 3 49,215
12:24:09 11,500 ▲ 350 10 49,212
12:23:31 11,500 ▲ 350 5 49,202
12:23:11 11,500 ▲ 350 23 49,197
12:21:58 11,450 ▲ 300 3 49,174
12:21:07 11,500 ▲ 350 37 49,171
12:20:26 11,500 ▲ 350 1 49,134
12:20:09 11,500 ▲ 350 8 49,133
12:19:24 11,450 ▲ 300 3 49,125
12:19:24 11,500 ▲ 350 24 49,122
12:17:21 11,450 ▲ 300 2 49,098
12:17:20 11,500 ▲ 350 50 49,096
12:17:10 11,500 ▲ 350 4 49,046
12:17:10 11,500 ▲ 350 100 49,042
12:16:05 11,500 ▲ 350 24 48,942
12:15:44 11,450 ▲ 300 2 48,918
12:15:25 11,500 ▲ 350 1 48,916
12:14:14 11,500 ▲ 350 8 48,915
12:14:01 11,500 ▲ 350 31 48,907
12:13:55 11,450 ▲ 300 2 48,876
12:12:18 11,500 ▲ 350 23 48,874
12:12:08 11,450 ▲ 300 2 48,851
12:10:19 11,450 ▲ 300 2 48,849
12:10:18 11,500 ▲ 350 12 48,847
12:10:14 11,500 ▲ 350 34 48,835
12:08:37 11,450 ▲ 300 2 48,801
12:08:31 11,500 ▲ 350 24 48,799
12:06:58 11,450 ▲ 300 2 48,775
12:06:27 11,500 ▲ 350 32 48,773
12:05:28 11,450 ▲ 300 2 48,741
12:03:28 11,450 ▲ 300 2 48,739
12:03:08 11,500 ▲ 350 33 48,737
12:01:52 11,450 ▲ 300 2 48,704
12:01:25 11,500 ▲ 350 28 48,702
12:00:04 11,450 ▲ 300 2 48,674
11:58:53 11,500 ▲ 350 37 48,672
11:58:28 11,450 ▲ 300 2 48,635
11:57:09 11,500 ▲ 350 25 48,633
11:56:58 11,450 ▲ 300 2 48,608
11:55:12 11,450 ▲ 300 50 48,606
11:55:06 11,450 ▲ 300 2 48,556
11:55:05 11,500 ▲ 350 31 48,554
11:53:23 11,450 ▲ 300 2 48,523
11:53:22 11,500 ▲ 350 24 48,521
11:51:58 11,450 ▲ 300 2 48,497
11:51:18 11,500 ▲ 350 36 48,495
11:49:35 11,500 ▲ 350 27 48,459
11:49:28 11,450 ▲ 300 3 48,432
11:47:31 11,500 ▲ 350 39 48,429
11:46:58 11,450 ▲ 300 3 48,390
11:46:02 11,450 ▲ 300 19 48,387
11:45:48 11,500 ▲ 350 28 48,368
11:44:30 11,450 ▲ 300 4 48,340
11:43:44 11,500 ▲ 350 39 48,336
11:42:30 11,450 ▲ 300 2 48,297
11:42:01 11,500 ▲ 350 30 48,295
11:40:30 11,450 ▲ 300 3 48,265
11:39:28 11,500 ▲ 350 42 48,262
11:38:30 11,450 ▲ 300 2 48,220
11:37:45 11,500 ▲ 350 30 48,218
11:36:30 11,450 ▲ 300 3 48,188
11:35:41 11,500 ▲ 350 42 48,185
11:34:30 11,450 ▲ 300 2 48,143
11:33:58 11,500 ▲ 350 32 48,141
11:32:30 11,450 ▲ 300 2 48,109
11:31:54 11,500 ▲ 350 45 48,107
11:30:30 11,450 ▲ 300 5 48,062
11:30:11 11,500 ▲ 350 35 48,057
11:28:23 11,500 ▲ 350 40 48,022
11:28:07 11,500 ▲ 350 49 47,982
11:26:30 11,450 ▲ 300 3 47,933
11:25:55 11,500 ▲ 350 34 47,930
11:24:30 11,450 ▲ 300 5 47,896
11:23:51 11,500 ▲ 350 50 47,891
11:22:08 11,500 ▲ 350 38 47,841
11:21:56 11,500 ▲ 350 2 47,803
11:20:30 11,450 ▲ 300 5 47,801
11:19:35 11,500 ▲ 350 50 47,796
11:17:24 11,500 ▲ 350 37 47,746
11:15:20 11,500 ▲ 350 52 47,709
11:13:08 11,500 ▲ 350 37 47,657
11:11:04 11,500 ▲ 350 49 47,620
11:10:46 11,500 ▲ 350 39 47,571
11:08:42 11,500 ▲ 350 26 47,532
11:06:50 11,500 ▲ 350 10 47,506
11:04:02 11,500 ▲ 350 1 47,496
11:01:33 11,500 ▲ 350 16 47,495
11:01:01 11,500 ▲ 350 18 47,479
10:57:27 11,500 ▲ 350 1,447 47,461
10:56:43 11,500 ▲ 350 500 46,014
10:55:16 11,550 ▲ 400 8 45,514
10:53:28 11,550 ▲ 400 9 45,506
10:53:03 11,550 ▲ 400 54 45,497
10:52:43 11,550 ▲ 400 73 45,443
10:52:43 11,550 ▲ 400 100 45,370
10:52:22 11,600 ▲ 450 420 45,270
10:52:05 11,600 ▲ 450 300 44,850
10:52:05 11,600 ▲ 450 200 44,550
10:51:45 11,600 ▲ 450 20 44,350
10:51:44 11,650 ▲ 500 1 44,330
10:51:21 11,650 ▲ 500 102 44,329
10:51:21 11,650 ▲ 500 400 44,227
10:51:19 11,650 ▲ 500 39 43,827
10:51:11 11,650 ▲ 500 52 43,788
10:50:39 11,650 ▲ 500 1 43,736
10:50:39 11,600 ▲ 450 3,422 43,735
10:50:39 11,550 ▲ 400 1,838 40,313
10:50:31 11,500 ▲ 350 2,206 38,475
10:50:31 11,450 ▲ 300 2,057 36,269
10:50:30 11,400 ▲ 250 4 34,212
10:48:58 11,400 ▲ 250 300 34,208
10:48:57 11,450 ▲ 300 43 33,908
10:46:55 11,450 ▲ 300 51 33,865
10:45:38 11,450 ▲ 300 41 33,814
10:45:26 11,400 ▲ 250 1 33,773
10:45:11 11,400 ▲ 250 5 33,772
10:45:10 11,400 ▲ 250 800 33,767
10:43:37 11,400 ▲ 250 58 32,967
10:41:22 11,400 ▲ 250 38 32,909
10:39:21 11,400 ▲ 250 53 32,871
10:37:06 11,400 ▲ 250 2 32,818
10:36:56 11,400 ▲ 250 1 32,816
10:36:38 11,400 ▲ 250 38 32,815
10:36:34 11,400 ▲ 250 15 32,777
10:36:08 11,400 ▲ 250 2 32,762
10:36:05 11,400 ▲ 250 15 32,760
10:36:00 11,400 ▲ 250 1 32,745
10:35:34 11,400 ▲ 250 43 32,744
10:32:23 11,400 ▲ 250 41 32,701
10:31:41 11,300 ▲ 150 100 32,660
10:31:26 11,350 ▲ 200 161 32,560
10:31:26 11,350 ▲ 200 440 32,399
10:29:44 11,350 ▲ 200 13 31,959
10:29:07 11,350 ▲ 200 1 31,946
10:25:17 11,350 ▲ 200 55 31,945
10:24:22 11,350 ▲ 200 50 31,890
10:23:09 11,300 ▲ 150 352 31,840
10:20:20 11,300 ▲ 150 10 31,488
10:15:18 11,350 ▲ 200 139 31,478
10:14:34 11,300 ▲ 150 261 31,339
10:14:19 11,300 ▲ 150 1 31,078
10:14:00 11,300 ▲ 150 410 31,077
10:14:00 11,300 ▲ 150 4 30,667
10:12:35 11,350 ▲ 200 1,168 30,663
10:11:21 11,350 ▲ 200 4 29,495
10:10:20 11,400 ▲ 250 3 29,491
10:09:32 11,400 ▲ 250 46 29,488
10:09:32 11,400 ▲ 250 700 29,442
10:08:13 11,350 ▲ 200 80 28,742
10:06:41 11,400 ▲ 250 74 28,662
10:04:03 11,400 ▲ 250 2 28,588
10:01:24 11,400 ▲ 250 1 28,586
10:00:21 11,400 ▲ 250 17 28,585
09:59:32 11,400 ▲ 250 21 28,568
09:54:13 11,450 ▲ 300 1 28,547
09:54:13 11,400 ▲ 250 1 28,546
09:53:35 11,400 ▲ 250 4 28,545
09:52:55 11,400 ▲ 250 9 28,541
09:52:48 11,400 ▲ 250 16 28,532
09:52:31 11,400 ▲ 250 16 28,516
09:51:43 11,400 ▲ 250 152 28,500
09:49:33 11,400 ▲ 250 3 28,348
09:44:44 11,450 ▲ 300 1 28,345
09:44:44 11,400 ▲ 250 3 28,344
09:44:30 11,350 ▲ 200 20 28,341
09:43:09 11,350 ▲ 200 1,676 28,321
09:42:13 11,350 ▲ 200 78 26,645
09:41:46 11,350 ▲ 200 14 26,567
09:41:14 11,400 ▲ 250 1,426 26,553
09:40:25 11,450 ▲ 300 2 25,127
09:39:59 11,450 ▲ 300 23 25,125
09:37:45 11,500 ▲ 350 1 25,102
09:36:22 11,400 ▲ 250 9 25,101
09:36:22 11,400 ▲ 250 37 25,092
09:36:22 11,400 ▲ 250 42 25,055
09:36:22 11,500 ▲ 350 342 25,013
09:36:22 11,450 ▲ 300 158 24,671
09:36:15 11,400 ▲ 250 41 24,513
09:36:15 11,450 ▲ 300 399 24,472
09:35:39 11,450 ▲ 300 2 24,073
09:35:24 11,450 ▲ 300 5 24,071
09:35:08 11,450 ▲ 300 3 24,066
09:35:07 11,450 ▲ 300 10 24,063
09:34:50 11,450 ▲ 300 82 24,053
09:34:50 11,450 ▲ 300 83 23,971
09:34:50 11,450 ▲ 300 500 23,888
09:34:37 11,450 ▲ 300 20 23,388
09:33:37 11,450 ▲ 300 25 23,368
09:33:07 11,500 ▲ 350 50 23,343
09:32:10 11,500 ▲ 350 1 23,293
09:31:45 11,450 ▲ 300 5 23,292
09:29:43 11,450 ▲ 300 27 23,287
09:29:42 11,450 ▲ 300 3 23,260
09:29:42 11,450 ▲ 300 27 23,257
09:29:42 11,450 ▲ 300 27 23,230
09:29:41 11,450 ▲ 300 27 23,203
09:29:41 11,450 ▲ 300 10 23,176
09:29:40 11,450 ▲ 300 27 23,166
09:28:12 11,600 ▲ 450 1 23,139
09:28:12 11,550 ▲ 400 72 23,138
09:28:12 11,550 ▲ 400 500 23,066
09:28:11 11,600 ▲ 450 1 22,566
09:28:09 11,600 ▲ 450 1 22,565
09:28:07 11,550 ▲ 400 1 22,564
09:28:07 11,600 ▲ 450 1 22,563
09:28:05 11,600 ▲ 450 1 22,562
09:28:03 11,600 ▲ 450 1 22,561
09:28:02 11,600 ▲ 450 1 22,560
09:28:00 11,600 ▲ 450 1 22,559
09:27:58 11,600 ▲ 450 1 22,558
09:27:57 11,600 ▲ 450 1 22,557
09:27:57 11,550 ▲ 400 5,306 22,556
09:27:57 11,500 ▲ 350 2,164 17,250
09:27:48 11,450 ▲ 300 153 15,086
09:27:46 11,400 ▲ 250 90 14,933
09:27:41 11,400 ▲ 250 3,570 14,843
09:27:41 11,350 ▲ 200 5 11,273
09:26:09 11,350 ▲ 200 10 11,268
09:24:23 11,400 ▲ 250 4 11,258
09:23:31 11,400 ▲ 250 30 11,254
09:23:25 11,350 ▲ 200 2 11,224
09:23:18 11,350 ▲ 200 8 11,222
09:23:16 11,350 ▲ 200 2 11,214
09:23:10 11,350 ▲ 200 7 11,212
09:23:09 11,350 ▲ 200 1 11,205
09:21:27 11,400 ▲ 250 1 11,204
09:21:27 11,350 ▲ 200 3 11,203
09:20:55 11,350 ▲ 200 127 11,200
09:20:55 11,350 ▲ 200 10 11,073
09:19:41 11,350 ▲ 200 1,000 11,063
09:18:30 11,350 ▲ 200 3 10,063
09:17:38 11,350 ▲ 200 1 10,060
09:17:10 11,350 ▲ 200 9 10,059
09:17:08 11,350 ▲ 200 100 10,050
09:17:04 11,350 ▲ 200 150 9,950
09:17:01 11,350 ▲ 200 100 9,800
09:16:20 11,350 ▲ 200 10 9,700
09:15:54 11,350 ▲ 200 100 9,690
09:15:38 11,350 ▲ 200 10 9,590
09:15:02 11,350 ▲ 200 244 9,580
09:14:17 11,350 ▲ 200 500 9,336
09:13:22 11,350 ▲ 200 87 8,836
09:13:17 11,300 ▲ 150 88 8,749
09:12:43 11,350 ▲ 200 100 8,661

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.