현대차투자증권
(001500)
코스피
증권
액면가 5,000원
  09.22 15:59

10,650 (10,900)   [시가/고가/저가] 10,900 / 10,900 / 10,500 
전일비/등락률 ▼ 250 (-2.29%) 매도호가/호가잔량 10,700 / 721
거래량/전일동시간대비 59,694 /▲ 38,796 매수호가/호가잔량 10,650 / 255
상한가/하한가 14,150 / 7,650 총매도/총매수잔량 5,181 / 24,405

매도잔량 호가 매수잔량
60 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 11,100
608 11,050
1,534 11,000
340 10,950
341 10,900
307 10,850
1 10,800
1,257 10,750
721 10,700
 
10,650 255
10,600 786
10,550 6,172
10,500 6,320
10,450 3,120
10,400 1,736
10,350 3,218
10,300 746
10,250 1,726
10,200 326
 
총매도잔량 순매수잔량 총매수잔량
5,181 19,224 24,405
시간외잔량 시간외잔량
1,523 0
 
현대차투자증권 001500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 10,650 ▼ 250 92 59,694
15:30:30 10,650 ▼ 250 698 59,602
15:19:49 10,600 ▼ 300 1 58,904
15:19:49 10,600 ▼ 300 2 58,903
15:19:48 10,650 ▼ 250 1 58,901
15:19:41 10,600 ▼ 300 1 58,900
15:19:38 10,600 ▼ 300 9 58,899
15:19:32 10,600 ▼ 300 8 58,890
15:19:10 10,600 ▼ 300 9 58,882
15:18:58 10,600 ▼ 300 3 58,873
15:18:58 10,600 ▼ 300 1 58,870
15:18:54 10,600 ▼ 300 1 58,869
15:18:54 10,600 ▼ 300 1 58,868
15:17:59 10,650 ▼ 250 1 58,867
15:16:42 10,600 ▼ 300 100 58,866
15:16:33 10,600 ▼ 300 1 58,766
15:16:05 10,600 ▼ 300 10 58,765
15:15:57 10,600 ▼ 300 10 58,755
15:15:51 10,600 ▼ 300 20 58,745
15:15:39 10,600 ▼ 300 5 58,725
15:15:22 10,600 ▼ 300 71 58,720
15:15:14 10,600 ▼ 300 3,573 58,649
15:12:54 10,650 ▼ 250 12 55,076
15:12:37 10,650 ▼ 250 130 55,064
15:11:48 10,650 ▼ 250 989 54,934
15:11:09 10,650 ▼ 250 1 53,945
15:11:09 10,650 ▼ 250 536 53,944
15:11:05 10,600 ▼ 300 3 53,408
15:10:59 10,600 ▼ 300 2 53,405
15:10:43 10,600 ▼ 300 2 53,403
15:10:35 10,600 ▼ 300 2 53,401
15:10:27 10,600 ▼ 300 2 53,399
15:10:08 10,600 ▼ 300 2 53,397
15:10:05 10,600 ▼ 300 2 53,395
15:09:49 10,600 ▼ 300 2 53,393
15:09:35 10,600 ▼ 300 2 53,391
15:09:32 10,600 ▼ 300 2 53,389
15:09:13 10,600 ▼ 300 2 53,387
15:09:05 10,600 ▼ 300 2 53,385
15:08:55 10,600 ▼ 300 2 53,383
15:08:37 10,600 ▼ 300 2 53,381
15:08:35 10,600 ▼ 300 2 53,379
15:08:19 10,600 ▼ 300 2 53,377
15:08:05 10,600 ▼ 300 1 53,375
15:08:01 10,600 ▼ 300 1 53,374
15:08:01 10,600 ▼ 300 2 53,373
15:07:42 10,600 ▼ 300 2 53,371
15:07:35 10,600 ▼ 300 1 53,369
15:07:24 10,600 ▼ 300 2 53,368
15:07:07 10,600 ▼ 300 2 53,366
15:07:05 10,600 ▼ 300 1 53,364
15:06:48 10,600 ▼ 300 2 53,363
15:06:35 10,600 ▼ 300 1 53,361
15:06:31 10,600 ▼ 300 2 53,360
15:06:12 10,600 ▼ 300 2 53,358
15:06:05 10,600 ▼ 300 1 53,356
15:05:54 10,600 ▼ 300 2 53,355
15:05:38 10,600 ▼ 300 2 53,353
15:05:35 10,600 ▼ 300 1 53,351
15:05:10 10,600 ▼ 300 2 53,350
15:05:05 10,600 ▼ 300 1 53,348
15:04:35 10,600 ▼ 300 2 53,347
15:04:05 10,600 ▼ 300 1 53,345
15:03:35 10,600 ▼ 300 1 53,344
15:03:05 10,600 ▼ 300 1 53,343
15:02:35 10,600 ▼ 300 1 53,342
15:02:05 10,600 ▼ 300 1 53,341
15:01:35 10,600 ▼ 300 1 53,340
15:01:05 10,600 ▼ 300 1 53,339
15:00:35 10,600 ▼ 300 1 53,338
15:00:35 10,600 ▼ 300 1 53,337
15:00:29 10,650 ▼ 250 1 53,336
15:00:05 10,600 ▼ 300 1 53,335
14:59:47 10,650 ▼ 250 16 53,334
14:59:47 10,650 ▼ 250 566 53,318
14:59:37 10,650 ▼ 250 200 52,752
14:59:35 10,650 ▼ 250 1 52,552
14:59:32 10,650 ▼ 250 2 52,551
14:59:11 10,700 ▼ 200 1 52,549
14:59:08 10,650 ▼ 250 2 52,548
14:59:05 10,650 ▼ 250 1 52,546
14:58:48 10,650 ▼ 250 2 52,545
14:58:35 10,650 ▼ 250 1 52,543
14:58:23 10,650 ▼ 250 2 52,542
14:58:05 10,650 ▼ 250 1 52,540
14:58:00 10,650 ▼ 250 2 52,539
14:57:56 10,650 ▼ 250 500 52,537
14:57:42 10,650 ▼ 250 2 52,037
14:57:38 10,700 ▼ 200 1 52,035
14:57:34 10,650 ▼ 250 2 52,034
14:57:17 10,650 ▼ 250 2 52,032
14:57:04 10,650 ▼ 250 1 52,030
14:56:57 10,650 ▼ 250 2 52,029
14:56:34 10,650 ▼ 250 1 52,027
14:56:32 10,650 ▼ 250 2 52,026
14:56:12 10,650 ▼ 250 2 52,024
14:56:04 10,650 ▼ 250 1 52,022
14:55:45 10,650 ▼ 250 2 52,021
14:55:34 10,650 ▼ 250 1 52,019
14:55:25 10,650 ▼ 250 2 52,018
14:55:04 10,650 ▼ 250 1 52,016
14:54:59 10,650 ▼ 250 2 52,015
14:54:34 10,650 ▼ 250 1 52,013
14:54:33 10,650 ▼ 250 2 52,012
14:54:05 10,650 ▼ 250 2 52,010
14:54:04 10,650 ▼ 250 1 52,008
14:53:55 10,650 ▼ 250 60 52,007
14:53:45 10,650 ▼ 250 2 51,947
14:53:34 10,650 ▼ 250 1 51,945
14:53:17 10,700 ▼ 200 2 51,944
14:53:16 10,650 ▼ 250 2 51,942
14:53:04 10,650 ▼ 250 1 51,940
14:52:59 10,700 ▼ 200 1 51,939
14:52:34 10,650 ▼ 250 1 51,938
14:52:05 10,650 ▼ 250 1 51,937
14:52:04 10,650 ▼ 250 1 51,936
14:51:34 10,650 ▼ 250 1 51,935
14:51:27 10,700 ▼ 200 1 51,934
14:51:04 10,650 ▼ 250 1 51,933
14:50:34 10,650 ▼ 250 1 51,932
14:50:04 10,650 ▼ 250 1 51,931
14:49:24 10,700 ▼ 200 1 51,930
14:49:04 10,650 ▼ 250 1 51,929
14:48:34 10,650 ▼ 250 1 51,928
14:48:04 10,650 ▼ 250 1 51,927
14:47:34 10,650 ▼ 250 1 51,926
14:47:10 10,700 ▼ 200 1 51,925
14:47:04 10,650 ▼ 250 1 51,924
14:46:32 10,650 ▼ 250 2 51,923
14:46:04 10,650 ▼ 250 1 51,921
14:45:34 10,650 ▼ 250 1 51,920
14:45:04 10,650 ▼ 250 1 51,919
14:45:01 10,700 ▼ 200 267 51,918
14:44:43 10,650 ▼ 250 2 51,651
14:44:34 10,650 ▼ 250 1 51,649
14:44:34 10,650 ▼ 250 1 51,648
14:44:15 10,650 ▼ 250 2 51,647
14:44:11 10,650 ▼ 250 1 51,645
14:44:04 10,650 ▼ 250 1 51,644
14:43:55 10,650 ▼ 250 2 51,643
14:43:34 10,650 ▼ 250 1 51,641
14:43:30 10,650 ▼ 250 2 51,640
14:43:12 10,650 ▼ 250 2 51,638
14:43:04 10,650 ▼ 250 1 51,636
14:42:34 10,650 ▼ 250 1 51,635
14:41:34 10,650 ▼ 250 1 51,634
14:41:04 10,650 ▼ 250 1 51,633
14:40:34 10,650 ▼ 250 1 51,632
14:40:04 10,650 ▼ 250 1 51,631
14:39:02 10,700 ▼ 200 1 51,630
14:38:23 10,650 ▼ 250 1 51,629
14:38:06 10,700 ▼ 200 1 51,628
14:31:00 10,650 ▼ 250 1 51,627
14:21:56 10,700 ▼ 200 1 51,626
14:20:32 10,650 ▼ 250 5 51,625
14:20:21 10,650 ▼ 250 26 51,620
14:20:08 10,650 ▼ 250 36 51,594
14:20:00 10,650 ▼ 250 60 51,558
14:19:43 10,650 ▼ 250 3 51,498
14:19:33 10,650 ▼ 250 12 51,495
14:19:33 10,600 ▼ 300 1 51,483
14:19:20 10,650 ▼ 250 23 51,482
14:19:09 10,650 ▼ 250 1 51,459
14:19:03 10,600 ▼ 300 1 51,458
14:18:33 10,600 ▼ 300 1 51,457
14:18:29 10,650 ▼ 250 1 51,456
14:18:03 10,600 ▼ 300 1 51,455
14:17:33 10,600 ▼ 300 1 51,454
14:17:03 10,600 ▼ 300 1 51,453
14:16:36 10,650 ▼ 250 2 51,452
14:16:03 10,600 ▼ 300 1 51,450
14:15:33 10,600 ▼ 300 1 51,449
14:15:04 10,650 ▼ 250 2 51,448
14:15:03 10,600 ▼ 300 1 51,446
14:14:33 10,600 ▼ 300 1 51,445
14:14:03 10,600 ▼ 300 1 51,444
14:13:22 10,650 ▼ 250 2 51,443
14:13:03 10,600 ▼ 300 1 51,441
14:12:33 10,600 ▼ 300 1 51,440
14:12:19 10,650 ▼ 250 1 51,439
14:12:03 10,600 ▼ 300 1 51,438
14:11:33 10,650 ▼ 250 3 51,437
14:11:33 10,600 ▼ 300 1 51,434
14:11:03 10,600 ▼ 300 1 51,433
14:10:33 10,600 ▼ 300 1 51,432
14:10:30 10,600 ▼ 300 1 51,431
14:09:48 10,650 ▼ 250 2 51,430
14:09:33 10,600 ▼ 300 1 51,428
14:09:04 10,650 ▼ 250 456 51,427
14:09:03 10,650 ▼ 250 1 50,971
14:08:36 10,700 ▼ 200 1 50,970
14:08:33 10,650 ▼ 250 1 50,969
14:08:03 10,650 ▼ 250 1 50,968
14:07:57 10,700 ▼ 200 2 50,967
14:07:33 10,650 ▼ 250 1 50,965
14:07:11 10,700 ▼ 200 3 50,964
14:06:33 10,650 ▼ 250 1 50,961
14:06:03 10,650 ▼ 250 1 50,960
14:05:33 10,650 ▼ 250 1 50,959
14:05:03 10,650 ▼ 250 1 50,958
14:04:37 10,700 ▼ 200 1 50,957
14:04:17 10,700 ▼ 200 2 50,956
14:04:03 10,650 ▼ 250 1 50,954
14:03:33 10,650 ▼ 250 1 50,953
14:03:03 10,650 ▼ 250 1 50,952
14:02:56 10,650 ▼ 250 812 50,951
14:02:33 10,650 ▼ 250 1 50,139
14:02:03 10,650 ▼ 250 1 50,138
14:02:00 10,650 ▼ 250 1 50,137
14:01:02 10,650 ▼ 250 1 50,136
14:00:32 10,650 ▼ 250 1 50,135
14:00:02 10,650 ▼ 250 1 50,134
13:59:32 10,650 ▼ 250 1 50,133
13:58:44 10,700 ▼ 200 2 50,132
13:58:32 10,650 ▼ 250 1 50,130
13:58:02 10,650 ▼ 250 1 50,129
13:57:32 10,600 ▼ 300 1 50,128
13:57:02 10,600 ▼ 300 1 50,127
13:56:02 10,600 ▼ 300 1 50,126
13:53:17 10,700 ▼ 200 2 50,125
13:51:59 10,650 ▼ 250 733 50,123
13:51:30 10,650 ▼ 250 1 49,390
13:50:45 10,700 ▼ 200 3 49,389
13:49:32 10,650 ▼ 250 70 49,386
13:40:42 10,700 ▼ 200 2 49,316
13:39:50 10,650 ▼ 250 200 49,314
13:36:31 10,650 ▼ 250 84 49,114
13:36:07 10,650 ▼ 250 11 49,030
13:34:51 10,650 ▼ 250 900 49,019
13:31:53 10,750 ▼ 150 2 48,119
13:30:27 10,700 ▼ 200 194 48,117
13:29:49 10,700 ▼ 200 6 47,923
13:27:30 10,750 ▼ 150 1 47,917
13:27:03 10,700 ▼ 200 950 47,916
13:26:05 10,700 ▼ 200 1 46,966
13:25:40 10,650 ▼ 250 300 46,965
13:24:10 10,600 ▼ 300 9 46,665
13:22:11 10,650 ▼ 250 1 46,656
13:21:58 10,600 ▼ 300 9 46,655
13:21:52 10,650 ▼ 250 2 46,646
13:21:00 10,600 ▼ 300 1 46,644
13:19:39 10,600 ▼ 300 9 46,643
13:18:23 10,650 ▼ 250 2 46,634
13:17:22 10,600 ▼ 300 9 46,632
13:16:00 10,600 ▼ 300 1 46,623
13:14:26 10,650 ▼ 250 20 46,622
13:09:40 10,650 ▼ 250 2 46,602
13:08:08 10,600 ▼ 300 1 46,600
13:03:21 10,650 ▼ 250 381 46,599
13:00:45 10,700 ▼ 200 2 46,218
12:59:36 10,650 ▼ 250 9 46,216
12:59:16 10,700 ▼ 200 3 46,207
12:57:00 10,650 ▼ 250 1 46,204
12:56:01 10,650 ▼ 250 9 46,203
12:54:35 10,650 ▼ 250 101 46,194
12:54:19 10,700 ▼ 200 3 46,093
12:52:29 10,650 ▼ 250 1,151 46,090
12:47:43 10,700 ▼ 200 8 44,939
12:46:19 10,700 ▼ 200 3 44,931
12:45:32 10,650 ▼ 250 1 44,928
12:44:44 10,700 ▼ 200 1 44,927
12:38:42 10,700 ▼ 200 2 44,926
12:38:30 10,650 ▼ 250 1 44,924
12:37:36 10,700 ▼ 200 3 44,923
12:37:07 10,650 ▼ 250 25 44,920
12:37:07 10,650 ▼ 250 975 44,895
12:34:41 10,700 ▼ 200 20 43,920
12:31:40 10,700 ▼ 200 3 43,900
12:23:31 10,650 ▼ 250 100 43,897
12:20:18 10,650 ▼ 250 2 43,797
12:19:30 10,600 ▼ 300 111 43,795
12:19:24 10,600 ▼ 300 255 43,684
12:19:24 10,600 ▼ 300 10 43,429
12:14:48 10,600 ▼ 300 2 43,419
12:14:11 10,600 ▼ 300 200 43,417
12:13:27 10,550 ▼ 350 30 43,217
12:13:23 10,550 ▼ 350 1,000 43,187
12:13:20 10,600 ▼ 300 30 42,187
12:12:51 10,550 ▼ 350 1 42,157
12:12:49 10,600 ▼ 300 392 42,156
12:12:36 10,650 ▼ 250 8 41,764
12:12:33 10,600 ▼ 300 700 41,756
12:12:23 10,650 ▼ 250 58 41,056
12:12:23 10,650 ▼ 250 165 40,998
12:12:06 10,650 ▼ 250 100 40,833
12:11:50 10,650 ▼ 250 119 40,733
12:11:50 10,600 ▼ 300 1 40,614
12:09:18 10,650 ▼ 250 5 40,613
12:08:40 10,650 ▼ 250 5 40,608
12:06:56 10,650 ▼ 250 4,000 40,603
12:05:47 10,650 ▼ 250 13 36,603
12:04:36 10,650 ▼ 250 3 36,590
12:01:00 10,600 ▼ 300 1 36,587
11:57:58 10,650 ▼ 250 3 36,586
11:54:53 10,600 ▼ 300 2 36,583
11:54:53 10,600 ▼ 300 11 36,581
11:54:53 10,600 ▼ 300 9 36,570
11:54:53 10,600 ▼ 300 7 36,561
11:54:53 10,600 ▼ 300 10 36,554
11:54:52 10,600 ▼ 300 220 36,544
11:54:32 10,600 ▼ 300 366 36,324
11:54:03 10,600 ▼ 300 9 35,958
11:53:45 10,600 ▼ 300 175 35,949
11:53:45 10,600 ▼ 300 5,000 35,774
11:53:04 10,600 ▼ 300 1,000 30,774
11:52:39 10,650 ▼ 250 838 29,774
11:48:52 10,700 ▼ 200 10 28,936
11:47:27 10,700 ▼ 200 3 28,926
11:45:18 10,650 ▼ 250 1 28,923
11:45:18 10,650 ▼ 250 4 28,922
11:43:31 10,700 ▼ 200 2 28,918
11:43:18 10,650 ▼ 250 4 28,916
11:41:48 10,650 ▼ 250 4 28,912
11:41:48 10,650 ▼ 250 500 28,908
11:40:04 10,700 ▼ 200 3 28,408
11:39:38 10,650 ▼ 250 5 28,405
11:37:40 10,700 ▼ 200 3 28,400
11:36:56 10,650 ▼ 250 5 28,397
11:35:57 10,700 ▼ 200 3 28,392
11:35:00 10,650 ▼ 250 1 28,389
11:34:27 10,650 ▼ 250 5 28,388
11:32:47 10,700 ▼ 200 2 28,383
11:29:38 10,650 ▼ 250 15 28,381
11:29:38 10,650 ▼ 250 1,185 28,366
11:28:01 10,700 ▼ 200 1 27,181
11:27:30 10,650 ▼ 250 1 27,180
11:09:57 10,750 ▼ 150 4 27,179
11:08:09 10,750 ▼ 150 2 27,175
11:07:01 10,700 ▼ 200 212 27,173
11:07:01 10,700 ▼ 200 102 26,961
11:06:51 10,700 ▼ 200 1 26,859
11:06:32 10,650 ▼ 250 6 26,858
11:06:10 10,700 ▼ 200 2 26,852
11:05:49 10,650 ▼ 250 1 26,850
11:05:26 10,700 ▼ 200 3 26,849
11:05:12 10,650 ▼ 250 7 26,846
11:04:55 10,700 ▼ 200 2 26,839
11:03:34 10,650 ▼ 250 7 26,837
11:02:19 10,700 ▼ 200 2 26,830
11:01:55 10,650 ▼ 250 7 26,828
11:01:28 10,700 ▼ 200 1 26,821
10:59:57 10,650 ▼ 250 1 26,820
10:59:56 10,650 ▼ 250 8 26,819
10:59:45 10,700 ▼ 200 100 26,811
10:58:00 10,700 ▼ 200 2 26,711
10:57:13 10,650 ▼ 250 100 26,709
10:56:56 10,700 ▼ 200 1 26,609
10:52:10 10,650 ▼ 250 1 26,608
10:50:41 10,700 ▼ 200 11 26,607
10:47:07 10,700 ▼ 200 10 26,596
10:46:43 10,650 ▼ 250 13 26,586
10:46:42 10,650 ▼ 250 320 26,573
10:46:21 10,650 ▼ 250 154 26,253
10:46:21 10,650 ▼ 250 12 26,099
10:46:19 10,700 ▼ 200 556 26,087
10:45:30 10,650 ▼ 250 1 25,531
10:43:13 10,700 ▼ 200 17 25,530
10:43:13 10,700 ▼ 200 17 25,513
10:43:13 10,700 ▼ 200 17 25,496
10:43:13 10,700 ▼ 200 35 25,479
10:38:00 10,700 ▼ 200 1 25,444
10:28:14 10,650 ▼ 250 58 25,443
10:28:14 10,700 ▼ 200 53 25,385
10:28:14 10,750 ▼ 150 320 25,332
10:27:07 10,700 ▼ 200 3 25,012
10:27:04 10,700 ▼ 200 15 25,009
10:27:04 10,700 ▼ 200 53 24,994
10:22:00 10,650 ▼ 250 1 24,941
10:21:09 10,650 ▼ 250 9 24,940
10:21:08 10,650 ▼ 250 60 24,931
10:21:06 10,650 ▼ 250 8 24,871
10:20:59 10,650 ▼ 250 192 24,863
10:18:00 10,700 ▼ 200 18 24,671
10:17:59 10,700 ▼ 200 18 24,653
10:17:59 10,700 ▼ 200 18 24,635
10:17:59 10,700 ▼ 200 37 24,617
10:15:30 10,700 ▼ 200 1 24,580
10:12:57 10,750 ▼ 150 1 24,579
10:11:22 10,700 ▼ 200 1 24,578
10:10:20 10,750 ▼ 150 10 24,577
10:07:11 10,750 ▼ 150 1 24,567
10:06:30 10,650 ▼ 250 1 24,566
10:05:41 10,700 ▼ 200 115 24,565
10:05:38 10,700 ▼ 200 21 24,450
10:05:38 10,700 ▼ 200 21 24,429
10:05:38 10,700 ▼ 200 43 24,408
10:03:57 10,700 ▼ 200 300 24,365
10:02:24 10,750 ▼ 150 1 24,065
09:55:46 10,750 ▼ 150 1,000 24,064
09:55:45 10,650 ▼ 250 91 23,064
09:52:55 10,700 ▼ 200 1 22,973
09:52:55 10,750 ▼ 150 223 22,972
09:52:42 10,700 ▼ 200 106 22,749
09:52:42 10,700 ▼ 200 94 22,643
09:52:37 10,750 ▼ 150 946 22,549
09:52:37 10,750 ▼ 150 2 21,603
09:52:36 10,700 ▼ 200 4 21,601
09:52:36 10,700 ▼ 200 196 21,597
09:52:22 10,700 ▼ 200 59 21,401
09:52:13 10,700 ▼ 200 94 21,342
09:51:56 10,700 ▼ 200 17 21,248
09:50:08 10,750 ▼ 150 1 21,231
09:49:55 10,700 ▼ 200 5 21,230
09:49:55 10,700 ▼ 200 15 21,225
09:49:55 10,700 ▼ 200 30 21,210
09:49:43 10,700 ▼ 200 4 21,180
09:49:43 10,700 ▼ 200 34 21,176
09:49:43 10,700 ▼ 200 101 21,142
09:49:18 10,650 ▼ 250 746 21,041
09:49:16 10,600 ▼ 300 251 20,295
09:49:14 10,600 ▼ 300 7 20,044
09:49:11 10,600 ▼ 300 283 20,037
09:49:05 10,600 ▼ 300 283 19,754
09:48:59 10,600 ▼ 300 22 19,471
09:48:59 10,600 ▼ 300 22 19,449
09:48:59 10,600 ▼ 300 22 19,427
09:48:59 10,600 ▼ 300 22 19,405
09:48:59 10,600 ▼ 300 22 19,383
09:48:59 10,600 ▼ 300 22 19,361
09:48:58 10,600 ▼ 300 45 19,339
09:48:46 10,550 ▼ 350 2,830 17,214
09:48:46 10,500 ▼ 400 2,080 19,294
09:48:46 10,600 ▼ 300 90 14,384
09:47:55 10,600 ▼ 300 1 14,294
09:46:01 10,600 ▼ 300 1 14,293
09:45:34 10,600 ▼ 300 75 14,292
09:42:41 10,600 ▼ 300 20 14,217
09:42:30 10,650 ▼ 250 2 14,197
09:42:22 10,550 ▼ 350 1,034 14,195
09:41:34 10,550 ▼ 350 10 13,161
09:40:33 10,650 ▼ 250 84 13,151
09:40:32 10,650 ▼ 250 169 13,067
09:40:12 10,650 ▼ 250 20 12,898
09:40:04 10,700 ▼ 200 100 12,878
09:40:04 10,650 ▼ 250 148 12,778
09:40:03 10,500 ▼ 400 2,387 12,630
09:40:03 10,550 ▼ 350 2,153 10,243
09:40:03 10,600 ▼ 300 460 8,090
09:39:55 10,600 ▼ 300 40 7,630
09:39:42 10,600 ▼ 300 110 7,590
09:39:33 10,700 ▼ 200 1 7,480
09:39:00 10,600 ▼ 300 111 7,479
09:39:00 10,600 ▼ 300 4 7,368
09:38:51 10,600 ▼ 300 388 7,364
09:38:21 10,600 ▼ 300 480 6,976
09:38:21 10,650 ▼ 250 169 6,496
09:37:38 10,650 ▼ 250 150 6,327
09:37:30 10,650 ▼ 250 300 6,177
09:37:23 10,650 ▼ 250 450 5,877
09:37:22 10,700 ▼ 200 93 5,427
09:37:04 10,700 ▼ 200 322 5,334
09:36:27 10,700 ▼ 200 4 5,012
09:35:56 10,700 ▼ 200 50 5,008
09:35:41 10,700 ▼ 200 1 4,958
09:35:40 10,700 ▼ 200 50 4,957
09:35:24 10,700 ▼ 200 306 4,907
09:35:23 10,700 ▼ 200 95 4,601
09:35:22 10,700 ▼ 200 1,500 4,506
09:35:12 10,700 ▼ 200 121 3,006
09:35:06 10,700 ▼ 200 25 2,885
09:35:02 10,700 ▼ 200 28 2,860
09:34:54 10,700 ▼ 200 108 2,832
09:33:40 10,700 ▼ 200 2 2,724
09:32:33 10,700 ▼ 200 1 2,722
09:29:07 10,750 ▼ 150 119 2,721
09:29:02 10,750 ▼ 150 1 2,602
09:28:52 10,700 ▼ 200 576 2,601
09:28:52 10,750 ▼ 150 424 2,025
09:18:44 10,850 ▼ 50 2 1,601
09:17:00 10,750 ▼ 150 1 1,599
09:14:33 10,850 ▼ 50 7 1,598
09:14:33 10,850 ▼ 50 7 1,591
09:14:33 10,850 ▼ 50 14 1,584
09:14:15 10,800 ▼ 100 12 1,570
09:14:15 10,800 ▼ 100 26 1,558
09:14:15 10,800 ▼ 100 52 1,532
09:13:35 10,850 ▼ 50 148 1,480
09:13:35 10,850 ▼ 50 10 1,332
09:06:26 10,800 ▼ 100 2 1,322
09:04:44 10,850 ▼ 50 2 1,320
09:04:44 10,850 ▼ 50 2 1,318
09:04:44 10,850 ▼ 50 2 1,316
09:04:44 10,850 ▼ 50 2 1,314
09:04:44 10,850 ▼ 50 2 1,312
09:04:44 10,850 ▼ 50 2 1,310
09:04:43 10,850 ▼ 50 4 1,308
09:04:36 10,850 ▼ 50 9 1,304
09:04:32 10,750 ▼ 150 332 646
09:04:32 10,700 ▼ 200 649 1,295
09:04:32 10,800 ▼ 100 19 314
09:04:01 10,900  0 12 295
09:02:22 10,900  0 12 283
09:00:27 10,900  0 271 271

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.