SK증권우
(001515)
코스피
증권
액면가 500원
  09.21 15:29

3,265 (3,245)   [시가/고가/저가] 3,245 / 3,305 / 3,235 
전일비/등락률 ▲ 20 (0.62%) 매도호가/호가잔량 3,265 / 99
거래량/전일동시간대비 40,478 /▼ 53,433 매수호가/호가잔량 3,260 / 1,350
상한가/하한가 4,215 / 2,275 총매도/총매수잔량 26,712 / 11,328

매도잔량 호가 매수잔량
584 3,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
734 3,305
20,710 3,300
738 3,295
340 3,290
25 3,285
1,572 3,280
15 3,275
1,895 3,270
99 3,265
 
3,260 1,350
3,255 239
3,250 1,667
3,245 335
3,240 1,462
3,235 2,133
3,230 822
3,225 1,206
3,220 783
3,215 1,331
 
총매도잔량 순매수잔량 총매수잔량
26,712 -15,384 11,328
시간외잔량 시간외잔량
0 3,023
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:12 3,265 ▲ 20 50 40,478
15:30:26 3,265 ▲ 20 1,201 40,428
15:19:19 3,270 ▲ 25 747 39,227
15:12:44 3,270 ▲ 25 1,602 38,480
15:09:47 3,270 ▲ 25 500 36,878
15:08:51 3,265 ▲ 20 51 36,378
15:08:24 3,265 ▲ 20 31 36,327
15:08:18 3,265 ▲ 20 169 36,296
14:53:09 3,255 ▲ 10 149 36,127
14:52:45 3,260 ▲ 15 101 35,978
14:43:46 3,260 ▲ 15 100 35,877
14:43:10 3,260 ▲ 15 1 35,777
14:41:52 3,265 ▲ 20 19 35,776
14:38:03 3,260 ▲ 15 30 35,757
14:37:41 3,255 ▲ 10 31 35,727
14:15:05 3,260 ▲ 15 200 35,696
14:02:53 3,270 ▲ 25 916 35,496
14:02:10 3,265 ▲ 20 64 34,580
14:01:59 3,265 ▲ 20 5 34,516
14:01:05 3,265 ▲ 20 5 34,511
13:58:19 3,265 ▲ 20 100 34,506
13:58:15 3,265 ▲ 20 660 34,406
13:58:12 3,265 ▲ 20 100 33,746
13:54:34 3,265 ▲ 20 70 33,646
13:51:22 3,260 ▲ 15 491 33,576
13:49:56 3,255 ▲ 10 311 33,085
13:46:00 3,255 ▲ 10 10 32,774
13:41:22 3,260 ▲ 15 309 32,764
13:40:47 3,265 ▲ 20 50 32,455
13:40:07 3,260 ▲ 15 100 32,405
13:37:58 3,265 ▲ 20 11 32,305
13:37:24 3,260 ▲ 15 226 32,294
13:37:03 3,250 ▲ 5 41 32,068
13:37:03 3,255 ▲ 10 225 32,027
13:36:55 3,260 ▲ 15 100 31,802
13:33:55 3,260 ▲ 15 5 31,702
12:51:14 3,250 ▲ 5 2,250 31,697
12:51:13 3,245  0 127 29,447
12:51:10 3,250 ▲ 5 1,050 29,320
12:43:47 3,250 ▲ 5 100 28,270
12:38:52 3,260 ▲ 15 1 28,170
12:25:47 3,250 ▲ 5 8 28,169
12:15:51 3,260 ▲ 15 200 28,161
11:52:02 3,245  0 293 27,961
11:42:35 3,245  0 60 27,668
11:34:03 3,245  0 450 27,608
11:33:17 3,260 ▲ 15 1 27,158
11:25:00 3,255 ▲ 10 100 27,157
11:23:17 3,260 ▲ 15 100 27,057
11:15:34 3,265 ▲ 20 500 26,957
11:10:17 3,265 ▲ 20 1 26,457
11:10:12 3,270 ▲ 25 1 26,456
11:07:30 3,245  0 398 25,379
11:07:30 3,240 ▼ 5 1,076 26,455
11:07:30 3,250 ▲ 5 1,002 24,981
11:07:30 3,255 ▲ 10 502 23,979
11:07:30 3,260 ▲ 15 22 23,477
11:04:06 3,265 ▲ 20 1 23,455
11:04:04 3,270 ▲ 25 1 23,454
11:03:05 3,265 ▲ 20 3 23,453
11:03:00 3,270 ▲ 25 1 23,450
11:03:00 3,265 ▲ 20 2 23,449
11:02:27 3,265 ▲ 20 2 23,447
10:59:35 3,265 ▲ 20 1 23,445
10:59:35 3,260 ▲ 15 2 23,444
10:59:09 3,260 ▲ 15 2 23,442
10:53:36 3,260 ▲ 15 1 23,440
10:52:29 3,250 ▲ 5 49 23,439
10:51:50 3,250 ▲ 5 1,082 23,390
10:51:50 3,255 ▲ 10 338 22,308
10:49:46 3,255 ▲ 10 380 21,970
10:39:40 3,250 ▲ 5 30 21,590
10:37:35 3,245  0 57 21,560
10:35:28 3,245  0 59 21,503
10:35:16 3,245  0 11 21,444
10:34:41 3,245  0 1 21,433
10:34:03 3,245  0 349 21,432
10:33:29 3,245  0 1 21,083
10:32:15 3,245  0 104 21,082
10:32:04 3,245  0 96 20,978
10:32:04 3,250 ▲ 5 4 20,882
10:27:21 3,240 ▼ 5 287 20,878
10:27:21 3,245  0 93 20,591
10:26:27 3,245  0 10 20,498
10:26:26 3,255 ▲ 10 320 20,488
10:25:55 3,255 ▲ 10 380 20,168
10:22:02 3,255 ▲ 10 300 19,788
10:21:36 3,245  0 232 19,488
10:20:39 3,245  0 10 19,256
10:19:45 3,245  0 800 19,246
10:19:30 3,245  0 6 18,446
10:19:14 3,245  0 2 18,440
10:17:42 3,245  0 10 18,438
10:17:20 3,245  0 2 18,428
10:16:50 3,270 ▲ 25 5 18,426
10:16:50 3,265 ▲ 20 5 18,421
10:16:50 3,260 ▲ 15 5 18,416
10:16:50 3,255 ▲ 10 5 18,411
10:15:54 3,245  0 211 18,406
10:15:52 3,235 ▼ 10 15 18,195
10:15:52 3,240 ▼ 5 985 18,180
10:15:46 3,245  0 289 17,195
10:14:04 3,245  0 121 16,906
10:13:44 3,245  0 50 16,785
10:13:42 3,245  0 42 16,735
10:13:42 3,245  0 10 16,693
10:12:33 3,245  0 1,486 16,683
10:12:33 3,250 ▲ 5 136 15,197
10:11:51 3,250 ▲ 5 100 15,061
10:10:07 3,250 ▲ 5 1 14,961
10:09:14 3,250 ▲ 5 300 14,960
10:09:04 3,250 ▲ 5 1,847 14,660
10:09:04 3,255 ▲ 10 97 12,813
10:08:35 3,255 ▲ 10 4 12,716
10:08:35 3,260 ▲ 15 14 12,712
10:05:15 3,260 ▲ 15 143 12,698
10:04:31 3,260 ▲ 15 627 12,555
10:04:31 3,265 ▲ 20 1 11,928
10:02:09 3,265 ▲ 20 115 11,927
10:02:03 3,265 ▲ 20 235 11,812
10:01:33 3,265 ▲ 20 290 11,577
09:59:49 3,260 ▲ 15 1 11,287
09:48:54 3,285 ▲ 40 121 11,286
09:48:03 3,285 ▲ 40 40 11,165
09:47:28 3,290 ▲ 45 74 11,125
09:46:40 3,290 ▲ 45 3 11,051
09:46:29 3,290 ▲ 45 157 11,048
09:46:18 3,290 ▲ 45 1,784 10,891
09:46:13 3,290 ▲ 45 30 9,107
09:46:12 3,290 ▲ 45 71 9,077
09:46:03 3,290 ▲ 45 350 9,006
09:45:56 3,290 ▲ 45 100 8,656
09:45:49 3,285 ▲ 40 578 8,556
09:45:49 3,280 ▲ 35 50 7,978
09:44:19 3,270 ▲ 25 40 7,928
09:44:11 3,265 ▲ 20 35 7,888
09:44:00 3,260 ▲ 15 39 7,853
09:43:39 3,260 ▲ 15 260 7,814
09:43:36 3,260 ▲ 15 1 7,554
09:43:19 3,250 ▲ 5 750 7,553
09:43:19 3,255 ▲ 10 250 6,803
09:41:02 3,250 ▲ 5 666 6,553
09:41:02 3,255 ▲ 10 334 5,887
09:40:40 3,260 ▲ 15 50 5,553
09:39:39 3,260 ▲ 15 30 5,503
09:38:15 3,255 ▲ 10 6 5,473
09:37:46 3,255 ▲ 10 8 5,467
09:37:36 3,255 ▲ 10 500 5,459
09:37:14 3,255 ▲ 10 120 4,959
09:36:51 3,255 ▲ 10 100 4,839
09:36:11 3,255 ▲ 10 100 4,739
09:35:32 3,250 ▲ 5 1 4,639
09:34:26 3,250 ▲ 5 1 4,638
09:33:49 3,255 ▲ 10 400 4,637
09:29:25 3,250 ▲ 5 900 4,237
09:28:22 3,250 ▲ 5 395 3,337
09:27:48 3,250 ▲ 5 50 2,942
09:27:32 3,250 ▲ 5 153 2,892
09:25:39 3,250 ▲ 5 20 2,739
09:25:12 3,250 ▲ 5 15 2,719
09:20:49 3,250 ▲ 5 578 2,704
09:20:48 3,250 ▲ 5 305 2,126
09:20:00 3,255 ▲ 10 58 1,726
09:20:00 3,250 ▲ 5 95 1,821
09:20:00 3,260 ▲ 15 47 1,668
09:18:39 3,290 ▲ 45 100 1,621
09:18:32 3,290 ▲ 45 75 1,521
09:18:32 3,285 ▲ 40 25 1,446
09:11:29 3,290 ▲ 45 300 1,421
09:04:57 3,295 ▲ 50 151 1,121
09:04:57 3,285 ▲ 40 349 970
09:04:46 3,285 ▲ 40 1 621
09:00:57 3,305 ▲ 60 50 620
09:00:30 3,245  0 570 570

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.