SK증권우
(001515)
코스피
증권
액면가 500원
  04.26 15:59

3,315 (3,290)   [시가/고가/저가] 3,300 / 3,500 / 3,255 
전일비/등락률 ▲ 25 (0.76%) 매도호가/호가잔량 3,345 / 240
거래량/전일동시간대비 389,599 /▲ 114,476 매수호가/호가잔량 3,315 / 5,222
상한가/하한가 4,275 / 2,305 총매도/총매수잔량 15,916 / 14,535

매도잔량 호가 매수잔량
938 3,405 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,262 3,400
1,002 3,395
300 3,390
145 3,385
366 3,380
1,065 3,360
527 3,355
1,071 3,350
240 3,345
 
3,315 5,222
3,310 930
3,305 2,148
3,300 715
3,295 1,047
3,290 2,116
3,285 238
3,280 624
3,275 451
3,270 1,044
 
총매도잔량 순매수잔량 총매수잔량
15,916 -1,381 14,535
시간외잔량 시간외잔량
0 0
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,207.84 (+10.99)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:25 3,315 ▲ 25 871 389,599
15:52:58 3,315 ▲ 25 555 388,728
15:48:22 3,315 ▲ 25 106 388,173
15:41:19 3,315 ▲ 25 43 388,067
15:41:15 3,315 ▲ 25 15 388,024
15:41:14 3,315 ▲ 25 87 388,009
15:40:59 3,315 ▲ 25 200 387,922
15:40:32 3,315 ▲ 25 100 387,722
15:40:32 3,315 ▲ 25 444 387,622
15:30:30 3,315 ▲ 25 9,981 387,178
15:19:24 3,360 ▲ 70 10 377,197
15:19:18 3,360 ▲ 70 47 377,187
15:19:18 3,355 ▲ 65 53 377,140
15:19:13 3,355 ▲ 65 47 377,087
15:19:13 3,350 ▲ 60 53 377,040
15:19:08 3,350 ▲ 60 20 376,987
15:19:08 3,350 ▲ 60 2 376,967
15:19:05 3,335 ▲ 45 100 376,965
15:19:05 3,325 ▲ 35 300 376,865
15:19:02 3,335 ▲ 45 8 376,565
15:19:02 3,325 ▲ 35 300 376,557
15:19:02 3,335 ▲ 45 20 376,257
15:19:00 3,335 ▲ 45 37 376,237
15:18:58 3,335 ▲ 45 169 376,200
15:18:56 3,335 ▲ 45 166 376,031
15:18:56 3,330 ▲ 40 600 375,865
15:18:33 3,325 ▲ 35 30 375,265
15:18:31 3,325 ▲ 35 166 375,235
15:18:27 3,325 ▲ 35 293 375,069
15:18:26 3,325 ▲ 35 20 374,776
15:18:16 3,325 ▲ 35 1,301 374,756
15:18:07 3,325 ▲ 35 300 373,455
15:18:01 3,330 ▲ 40 50 373,155
15:17:57 3,330 ▲ 40 20 373,105
15:17:45 3,330 ▲ 40 50 373,085
15:17:44 3,330 ▲ 40 102 373,035
15:17:26 3,330 ▲ 40 10 372,933
15:17:24 3,325 ▲ 35 1,091 372,923
15:17:15 3,325 ▲ 35 113 371,832
15:17:14 3,325 ▲ 35 500 371,719
15:17:11 3,325 ▲ 35 139 371,219
15:17:00 3,330 ▲ 40 16 371,080
15:16:29 3,340 ▲ 50 85 371,064
15:16:20 3,340 ▲ 50 165 370,979
15:15:33 3,340 ▲ 50 10 370,814
15:15:30 3,330 ▲ 40 24 370,804
15:14:23 3,325 ▲ 35 1 370,780
15:14:23 3,330 ▲ 40 365 370,779
15:14:23 3,335 ▲ 45 3,210 370,414
15:14:23 3,340 ▲ 50 835 367,204
15:14:23 3,345 ▲ 55 259 366,369
15:14:22 3,355 ▲ 65 9 366,110
15:13:57 3,355 ▲ 65 1 366,101
15:13:40 3,345 ▲ 55 268 366,100
15:13:40 3,350 ▲ 60 532 365,832
15:13:19 3,350 ▲ 60 23 365,300
15:13:15 3,345 ▲ 55 2 365,277
15:13:14 3,345 ▲ 55 2 365,275
15:13:02 3,350 ▲ 60 525 365,273
15:13:00 3,355 ▲ 65 150 364,748
15:11:16 3,365 ▲ 75 1,100 364,598
15:09:39 3,385 ▲ 95 10 363,498
15:09:26 3,380 ▲ 90 360 363,488
15:09:25 3,380 ▲ 90 440 363,128
15:09:05 3,370 ▲ 80 360 362,688
15:08:31 3,375 ▲ 85 100 362,328
15:06:09 3,385 ▲ 95 200 362,228
15:04:45 3,385 ▲ 95 50 362,028
15:04:44 3,380 ▲ 90 1,018 361,978
15:04:39 3,380 ▲ 90 282 360,960
15:04:29 3,380 ▲ 90 1 360,678
15:04:26 3,380 ▲ 90 20 360,677
15:03:59 3,380 ▲ 90 10 360,657
15:03:34 3,370 ▲ 80 1,000 360,647
15:03:22 3,370 ▲ 80 2 359,647
15:03:11 3,370 ▲ 80 10 359,645
15:02:57 3,365 ▲ 75 20 359,635
15:01:04 3,370 ▲ 80 5 359,615
15:01:04 3,350 ▲ 60 5 359,610
15:00:50 3,370 ▲ 80 20 359,605
15:00:03 3,345 ▲ 55 532 359,585
15:00:03 3,345 ▲ 55 200 359,053
14:59:51 3,345 ▲ 55 1,030 358,853
14:59:51 3,350 ▲ 60 125 357,823
14:59:51 3,355 ▲ 65 751 357,698
14:59:51 3,360 ▲ 70 100 356,947
14:59:51 3,365 ▲ 75 214 356,847
14:59:44 3,365 ▲ 75 286 356,633
14:59:09 3,370 ▲ 80 50 356,347
14:59:09 3,370 ▲ 80 300 356,297
14:58:19 3,370 ▲ 80 2,100 355,997
14:58:16 3,370 ▲ 80 331 353,897
14:57:52 3,390 ▲ 100 1 353,566
14:57:52 3,390 ▲ 100 30 353,565
14:57:27 3,385 ▲ 95 100 353,535
14:57:02 3,395 ▲ 105 50 353,435
14:57:01 3,395 ▲ 105 10 353,385
14:56:51 3,395 ▲ 105 50 353,375
14:56:42 3,395 ▲ 105 235 353,325
14:56:42 3,390 ▲ 100 85 353,090
14:56:41 3,390 ▲ 100 232 353,005
14:56:25 3,390 ▲ 100 300 352,773
14:56:11 3,395 ▲ 105 6 352,473
14:56:11 3,390 ▲ 100 254 352,467
14:55:57 3,385 ▲ 95 478 350,298
14:55:57 3,390 ▲ 100 1,915 352,213
14:55:57 3,380 ▲ 90 529 349,820
14:55:54 3,370 ▲ 80 669 349,291
14:55:50 3,370 ▲ 80 331 348,622
14:55:44 3,380 ▲ 90 360 348,291
14:55:44 3,375 ▲ 85 840 347,931
14:55:42 3,375 ▲ 85 200 347,091
14:55:40 3,370 ▲ 80 110 346,891
14:55:38 3,370 ▲ 80 1,000 346,781
14:55:26 3,365 ▲ 75 1,000 345,781
14:55:11 3,370 ▲ 80 50 344,781
14:55:05 3,370 ▲ 80 8 344,731
14:54:58 3,370 ▲ 80 1,000 344,723
14:54:55 3,370 ▲ 80 8 343,723
14:54:21 3,360 ▲ 70 88 343,715
14:54:08 3,360 ▲ 70 100 343,627
14:53:29 3,360 ▲ 70 300 343,527
14:53:28 3,360 ▲ 70 20 343,227
14:53:16 3,360 ▲ 70 173 343,207
14:53:10 3,360 ▲ 70 5 343,034
14:52:23 3,360 ▲ 70 1 343,029
14:51:46 3,350 ▲ 60 412 343,028
14:51:29 3,360 ▲ 70 100 342,616
14:51:17 3,360 ▲ 70 20 342,516
14:51:14 3,360 ▲ 70 290 342,496
14:50:57 3,360 ▲ 70 1 342,206
14:50:48 3,350 ▲ 60 50 342,205
14:50:38 3,350 ▲ 60 393 342,155
14:50:27 3,360 ▲ 70 1 341,762
14:49:58 3,360 ▲ 70 1 341,761
14:49:56 3,350 ▲ 60 300 341,760
14:49:22 3,350 ▲ 60 333 341,460
14:49:11 3,350 ▲ 60 190 341,127
14:47:22 3,350 ▲ 60 1 340,937
14:47:15 3,350 ▲ 60 6 340,936
14:46:40 3,375 ▲ 85 1 340,930
14:46:39 3,350 ▲ 60 1 340,929
14:46:38 3,375 ▲ 85 1 340,928
14:46:37 3,350 ▲ 60 93 340,927
14:46:35 3,345 ▲ 55 2 340,834
14:46:35 3,350 ▲ 60 1 340,832
14:46:24 3,355 ▲ 65 10 339,956
14:46:24 3,350 ▲ 60 875 340,831
14:46:24 3,360 ▲ 70 21 339,946
14:45:58 3,380 ▲ 90 1 339,925
14:45:54 3,360 ▲ 70 779 339,924
14:45:54 3,365 ▲ 75 21 339,145
14:45:48 3,365 ▲ 75 120 339,124
14:45:48 3,370 ▲ 80 30 339,004
14:45:24 3,385 ▲ 95 1 338,974
14:41:24 3,385 ▲ 95 50 338,973
14:41:10 3,385 ▲ 95 19 338,923
14:37:31 3,385 ▲ 95 1 338,904
14:36:49 3,385 ▲ 95 5 338,903
14:36:48 3,385 ▲ 95 3 338,898
14:36:48 3,380 ▲ 90 2 338,895
14:36:47 3,380 ▲ 90 100 338,893
14:36:47 3,380 ▲ 90 5 338,793
14:36:46 3,380 ▲ 90 3 338,788
14:36:46 3,375 ▲ 85 2 338,785
14:36:43 3,370 ▲ 80 25 338,783
14:36:31 3,370 ▲ 80 5 338,758
14:36:28 3,365 ▲ 75 161 338,753
14:36:09 3,360 ▲ 70 4 338,591
14:36:09 3,365 ▲ 75 1 338,592
14:35:59 3,360 ▲ 70 10 338,587
14:34:04 3,370 ▲ 80 3 338,577
14:33:52 3,340 ▲ 50 112 338,574
14:33:52 3,345 ▲ 55 5 338,462
14:33:41 3,380 ▲ 90 2 338,457
14:33:41 3,380 ▲ 90 2 338,455
14:33:39 3,380 ▲ 90 2 338,453
14:33:38 3,380 ▲ 90 2 338,451
14:33:33 3,380 ▲ 90 517 338,276
14:33:33 3,385 ▲ 95 173 338,449
14:33:33 3,365 ▲ 75 310 337,759
14:33:25 3,340 ▲ 50 3,083 337,449
14:33:25 3,340 ▲ 50 260 334,366
14:33:25 3,345 ▲ 55 2 334,106
14:31:26 3,370 ▲ 80 2 334,104
14:31:16 3,335 ▲ 45 1 334,102
14:30:39 3,370 ▲ 80 2 334,101
14:30:27 3,370 ▲ 80 1 334,099
14:30:22 3,330 ▲ 40 1,120 334,098
14:30:22 3,335 ▲ 45 1,047 332,978
14:30:22 3,340 ▲ 50 424 331,931
14:30:04 3,370 ▲ 80 1 331,507
14:29:50 3,340 ▲ 50 100 331,506
14:29:41 3,340 ▲ 50 55 331,406
14:29:28 3,380 ▲ 90 1 331,351
14:29:18 3,335 ▲ 45 43 331,350
14:29:18 3,340 ▲ 50 33 331,307
14:29:18 3,345 ▲ 55 239 331,274
14:29:18 3,350 ▲ 60 20 331,035
14:28:16 3,385 ▲ 95 1 331,015
14:28:16 3,385 ▲ 95 1 331,014
14:24:20 3,385 ▲ 95 1 331,013
14:24:06 3,385 ▲ 95 1 331,012
14:24:01 3,350 ▲ 60 400 331,011
14:23:34 3,385 ▲ 95 1 330,611
14:23:31 3,350 ▲ 60 12 330,610
14:23:31 3,355 ▲ 65 1 330,598
14:22:48 3,390 ▲ 100 1 330,597
14:22:41 3,360 ▲ 70 623 330,596
14:22:23 3,390 ▲ 100 60 329,973
14:20:53 3,390 ▲ 100 9 329,913
14:20:51 3,360 ▲ 70 91 329,904
14:20:19 3,390 ▲ 100 2 329,813
14:20:14 3,385 ▲ 95 47 329,811
14:20:14 3,385 ▲ 95 14 329,764
14:20:04 3,390 ▲ 100 2 329,750
14:20:03 3,390 ▲ 100 2 329,748
14:19:58 3,385 ▲ 95 439 329,746
14:19:44 3,385 ▲ 95 1 329,307
14:18:02 3,390 ▲ 100 1 329,306
14:17:46 3,365 ▲ 75 34 329,305
14:17:45 3,365 ▲ 75 305 329,271
14:17:45 3,370 ▲ 80 75 328,966
14:17:11 3,390 ▲ 100 2 328,891
14:16:59 3,370 ▲ 80 281 328,889
14:16:59 3,375 ▲ 85 219 328,608
14:16:59 3,400 ▲ 110 255 328,389
14:16:38 3,400 ▲ 110 302 328,134
14:15:37 3,390 ▲ 100 3 327,832
14:15:37 3,390 ▲ 100 3 327,829
14:15:37 3,390 ▲ 100 3 327,826
14:15:35 3,390 ▲ 100 3 327,823
14:15:34 3,390 ▲ 100 3 327,820
14:15:11 3,375 ▲ 85 458 327,817
14:13:51 3,400 ▲ 110 15 327,359
14:13:28 3,375 ▲ 85 1 327,344
14:13:25 3,405 ▲ 115 14 327,343
14:13:25 3,390 ▲ 100 1 327,329
14:13:16 3,375 ▲ 85 1 327,328
14:13:13 3,405 ▲ 115 15 327,327
14:13:11 3,405 ▲ 115 15 327,312
14:13:07 3,375 ▲ 85 2 327,297
14:12:51 3,405 ▲ 115 15 327,295
14:12:49 3,370 ▲ 80 50 327,280
14:12:49 3,375 ▲ 85 51 327,230
14:12:49 3,380 ▲ 90 2 327,179
14:12:49 3,385 ▲ 95 1 327,177
14:12:49 3,390 ▲ 100 37 327,176
14:12:49 3,405 ▲ 115 15 327,139
14:12:03 3,410 ▲ 120 4 327,124
14:12:00 3,415 ▲ 125 15 327,120
14:11:58 3,410 ▲ 120 10 327,105
14:11:44 3,415 ▲ 125 15 327,095
14:11:43 3,415 ▲ 125 4 327,080
14:11:43 3,410 ▲ 120 11 327,076
14:11:42 3,410 ▲ 120 30 327,065
14:11:39 3,410 ▲ 120 15 327,035
14:11:33 3,410 ▲ 120 100 327,020
14:11:23 3,410 ▲ 120 12 326,920
14:11:23 3,400 ▲ 110 12 326,908
14:11:21 3,400 ▲ 110 12 326,896
14:11:19 3,390 ▲ 100 1,500 326,884
14:11:14 3,400 ▲ 110 12 325,384
14:11:12 3,400 ▲ 110 4 325,372
14:11:08 3,410 ▲ 120 200 325,368
14:11:03 3,410 ▲ 120 50 325,168
14:10:57 3,410 ▲ 120 12 325,118
14:10:54 3,410 ▲ 120 60 325,106
14:10:51 3,410 ▲ 120 100 325,046
14:10:47 3,410 ▲ 120 10 324,946
14:10:43 3,410 ▲ 120 20 324,936
14:09:54 3,415 ▲ 125 10 324,916
14:09:46 3,415 ▲ 125 5 324,906
14:09:46 3,410 ▲ 120 5 324,901
14:09:46 3,410 ▲ 120 10 324,896
14:09:44 3,390 ▲ 100 312 324,886
14:09:44 3,390 ▲ 100 10 324,574
14:09:29 3,390 ▲ 100 338 324,564
14:09:29 3,400 ▲ 110 140 324,226
14:08:59 3,415 ▲ 125 55 324,086
14:08:26 3,415 ▲ 125 10 324,031
14:08:02 3,420 ▲ 130 10 324,021
14:08:01 3,420 ▲ 130 20 324,011
14:07:58 3,420 ▲ 130 10 323,991
14:07:57 3,420 ▲ 130 21 323,981
14:07:57 3,415 ▲ 125 79 323,960
14:07:56 3,415 ▲ 125 10 323,881
14:07:55 3,415 ▲ 125 10 323,871
14:07:54 3,415 ▲ 125 44 323,861
14:07:54 3,410 ▲ 120 56 323,817
14:07:51 3,410 ▲ 120 10 323,761
14:07:50 3,410 ▲ 120 90 323,751
14:07:50 3,400 ▲ 110 10 323,661
14:07:43 3,410 ▲ 120 10 323,651
14:07:42 3,390 ▲ 100 600 323,641
14:07:35 3,410 ▲ 120 10 323,041
14:07:29 3,390 ▲ 100 1 323,031
14:07:24 3,390 ▲ 100 100 323,030
14:07:23 3,415 ▲ 125 20 322,930
14:07:04 3,415 ▲ 125 50 322,910
14:06:50 3,415 ▲ 125 20 322,860
14:06:47 3,415 ▲ 125 50 322,840
14:06:33 3,415 ▲ 125 50 322,790
14:06:31 3,415 ▲ 125 90 322,740
14:06:31 3,410 ▲ 120 10 322,650
14:06:28 3,415 ▲ 125 10 322,640
14:06:28 3,410 ▲ 120 40 322,630
14:06:28 3,410 ▲ 120 50 322,590
14:06:23 3,410 ▲ 120 50 322,540
14:06:21 3,400 ▲ 110 302 322,490
14:06:21 3,400 ▲ 110 294 322,188
14:06:14 3,410 ▲ 120 50 321,894
14:06:05 3,410 ▲ 120 10 321,844
14:05:59 3,415 ▲ 125 30 321,834
14:05:45 3,415 ▲ 125 100 321,804
14:05:39 3,420 ▲ 130 20 321,704
14:05:25 3,420 ▲ 130 30 321,684
14:05:24 3,420 ▲ 130 20 321,654
14:05:18 3,420 ▲ 130 11 321,634
14:05:18 3,410 ▲ 120 19 321,623
14:05:18 3,410 ▲ 120 100 321,604
14:05:17 3,410 ▲ 120 10 321,504
14:05:17 3,405 ▲ 115 200 321,494
14:05:15 3,410 ▲ 120 20 321,294
14:05:14 3,410 ▲ 120 30 321,274
14:05:09 3,405 ▲ 115 5 321,244
14:05:09 3,410 ▲ 120 30 321,239
14:05:08 3,410 ▲ 120 7 321,209
14:05:08 3,410 ▲ 120 14 321,202
14:05:07 3,410 ▲ 120 20 321,188
14:05:04 3,410 ▲ 120 300 321,168
14:04:59 3,420 ▲ 130 56 320,868
14:04:59 3,420 ▲ 130 30 320,812
14:04:58 3,420 ▲ 130 100 320,782
14:04:54 3,420 ▲ 130 20 320,682
14:04:53 3,420 ▲ 130 100 320,662
14:04:51 3,420 ▲ 130 18 320,562
14:04:51 3,415 ▲ 125 2 320,544
14:04:50 3,415 ▲ 125 20 320,542
14:04:50 3,415 ▲ 125 94 320,522
14:04:50 3,410 ▲ 120 6 320,428
14:04:49 3,410 ▲ 120 20 320,422
14:04:48 3,410 ▲ 120 3 320,402
14:04:48 3,405 ▲ 115 17 320,399
14:04:48 3,405 ▲ 115 20 320,382
14:04:48 3,400 ▲ 110 151 320,362
14:04:48 3,400 ▲ 110 200 320,211
14:04:47 3,400 ▲ 110 2,192 320,011
14:04:47 3,395 ▲ 105 399 317,819
14:04:46 3,395 ▲ 105 100 317,420
14:04:45 3,395 ▲ 105 1 317,320
14:04:40 3,400 ▲ 110 10 317,319
14:04:38 3,400 ▲ 110 20 317,309
14:04:37 3,400 ▲ 110 889 317,289
14:04:34 3,400 ▲ 110 20 316,400
14:04:33 3,400 ▲ 110 20 316,380
14:04:32 3,400 ▲ 110 100 316,360
14:04:30 3,400 ▲ 110 20 316,260
14:04:29 3,395 ▲ 105 397 316,240
14:04:29 3,395 ▲ 105 20 315,843
14:04:28 3,390 ▲ 100 565 315,823
14:04:14 3,390 ▲ 100 50 315,258
14:04:11 3,390 ▲ 100 285 315,208
14:04:10 3,370 ▲ 80 1 314,923
14:04:06 3,390 ▲ 100 300 314,922
14:04:00 3,395 ▲ 105 100 314,622
14:03:50 3,395 ▲ 105 100 314,522
14:03:49 3,395 ▲ 105 253 314,422
14:03:49 3,400 ▲ 110 50 314,169
14:03:47 3,395 ▲ 105 247 314,119
14:03:40 3,395 ▲ 105 100 313,872
14:03:39 3,395 ▲ 105 60 313,772
14:03:34 3,395 ▲ 105 128 313,712
14:03:34 3,390 ▲ 100 872 313,584
14:03:33 3,390 ▲ 100 1,000 312,712
14:03:30 3,390 ▲ 100 2 311,712
14:03:30 3,380 ▲ 90 2 311,710
14:03:29 3,385 ▲ 95 355 311,063
14:03:29 3,390 ▲ 100 645 311,708
14:03:28 3,385 ▲ 95 1,000 310,708
14:03:28 3,385 ▲ 95 500 309,708
14:03:28 3,380 ▲ 90 590 309,208
14:03:27 3,380 ▲ 90 1,000 308,618
14:03:22 3,380 ▲ 90 1,456 307,618
14:03:06 3,380 ▲ 90 100 306,162
14:03:03 3,380 ▲ 90 29 306,062
14:02:59 3,380 ▲ 90 10 306,033
14:02:48 3,375 ▲ 85 113 306,023
14:02:46 3,375 ▲ 85 387 305,910
14:02:44 3,375 ▲ 85 115 305,523
14:02:16 3,375 ▲ 85 39 305,408
14:02:16 3,370 ▲ 80 544 305,369
14:02:10 3,370 ▲ 80 5 304,825
14:02:10 3,365 ▲ 75 5 304,820
14:01:19 3,370 ▲ 80 2 304,815
14:01:17 3,370 ▲ 80 10 304,813
14:01:12 3,370 ▲ 80 29 304,803
14:00:53 3,370 ▲ 80 10 304,774
14:00:39 3,365 ▲ 75 65 304,764
14:00:37 3,365 ▲ 75 125 304,699
14:00:37 3,360 ▲ 70 10 304,574
14:00:00 3,365 ▲ 75 94 304,564
13:59:08 3,365 ▲ 75 10 304,470
13:59:03 3,360 ▲ 70 10 304,460
13:58:14 3,365 ▲ 75 10 304,450
13:57:31 3,340 ▲ 50 1 304,440
13:57:24 3,365 ▲ 75 10 304,439
13:57:14 3,360 ▲ 70 390 304,429
13:57:04 3,365 ▲ 75 10 304,039
13:56:58 3,360 ▲ 70 400 304,029
13:56:49 3,360 ▲ 70 211 303,629
13:56:48 3,360 ▲ 70 590 303,418
13:56:48 3,355 ▲ 65 199 302,828
13:55:39 3,355 ▲ 65 1 302,629
13:54:41 3,350 ▲ 60 23 302,628
13:53:44 3,355 ▲ 65 21 302,605
13:53:40 3,355 ▲ 65 29 302,584
13:53:15 3,355 ▲ 65 7 302,555
13:52:50 3,360 ▲ 70 10 302,548
13:52:26 3,355 ▲ 65 487 302,538
13:52:26 3,355 ▲ 65 13 302,051
13:52:25 3,355 ▲ 65 68 302,038
13:51:58 3,355 ▲ 65 10 301,970
13:51:36 3,355 ▲ 65 10 301,960
13:51:26 3,350 ▲ 60 35 301,950
13:51:25 3,350 ▲ 60 65 301,915
13:50:18 3,350 ▲ 60 10 301,850
13:49:54 3,345 ▲ 55 1 301,840
13:49:52 3,345 ▲ 55 73 301,839
13:49:50 3,330 ▲ 40 100 301,766
13:48:53 3,330 ▲ 40 51 301,666
13:48:40 3,330 ▲ 40 26 301,615
13:46:29 3,350 ▲ 60 10 301,589
13:45:11 3,350 ▲ 60 5 301,579
13:44:51 3,330 ▲ 40 1 301,574
13:44:46 3,350 ▲ 60 4 301,573
13:44:46 3,345 ▲ 55 11 301,569
13:44:14 3,330 ▲ 40 1 301,558
13:43:30 3,340 ▲ 50 33 301,557
13:43:29 3,340 ▲ 50 367 301,524
13:39:33 3,340 ▲ 50 50 301,157
13:39:14 3,340 ▲ 50 7 301,107
13:37:43 3,340 ▲ 50 387 301,100
13:36:05 3,340 ▲ 50 10 300,713
13:35:31 3,335 ▲ 45 26 300,703
13:35:29 3,340 ▲ 50 10 300,677
13:35:26 3,335 ▲ 45 24 300,667
13:34:38 3,335 ▲ 45 20 300,643
13:32:59 3,330 ▲ 40 1 300,623
13:32:21 3,330 ▲ 40 20 300,622
13:31:30 3,325 ▲ 35 115 300,602
13:30:54 3,325 ▲ 35 5 300,487
13:30:41 3,325 ▲ 35 18 300,482
13:29:41 3,320 ▲ 30 61 300,464
13:29:21 3,325 ▲ 35 10 300,403
13:29:05 3,325 ▲ 35 100 300,393
13:28:49 3,325 ▲ 35 13 300,293
13:28:30 3,330 ▲ 40 100 300,280
13:27:24 3,330 ▲ 40 10 300,180
13:26:53 3,325 ▲ 35 315 300,170
13:26:24 3,325 ▲ 35 1 299,855
13:25:21 3,320 ▲ 30 3 299,854
13:25:19 3,325 ▲ 35 43 299,851
13:24:24 3,325 ▲ 35 21 299,808
13:24:11 3,325 ▲ 35 300 299,787
13:24:05 3,325 ▲ 35 25 299,487
13:23:42 3,325 ▲ 35 13 299,462
13:23:30 3,325 ▲ 35 11 299,449
13:23:20 3,325 ▲ 35 3 299,438
13:22:19 3,325 ▲ 35 199 299,435
13:21:33 3,325 ▲ 35 458 299,236
13:16:12 3,325 ▲ 35 60 298,778
13:15:58 3,325 ▲ 35 1 298,718
13:15:54 3,315 ▲ 25 1 298,717
13:15:53 3,325 ▲ 35 6 298,716
13:15:53 3,320 ▲ 30 34 298,710
13:15:33 3,315 ▲ 25 187 298,676
13:15:25 3,315 ▲ 25 64 298,489
13:15:01 3,325 ▲ 35 4 298,425
13:14:51 3,315 ▲ 25 100 298,421
13:13:54 3,325 ▲ 35 15 298,321
13:12:51 3,315 ▲ 25 109 298,306
13:11:17 3,325 ▲ 35 1 298,197
13:06:40 3,330 ▲ 40 11 298,196
13:05:46 3,330 ▲ 40 16 298,185
13:04:01 3,320 ▲ 30 11 298,169
13:01:41 3,325 ▲ 35 61 298,158
12:58:32 3,330 ▲ 40 5 298,097
12:58:06 3,315 ▲ 25 93 298,092
12:58:01 3,315 ▲ 25 1 297,999
12:58:01 3,330 ▲ 40 10 297,998
12:54:28 3,330 ▲ 40 4 297,988
12:54:06 3,315 ▲ 25 717 297,984
12:53:39 3,310 ▲ 20 7 297,267
12:53:39 3,310 ▲ 20 80 297,260
12:53:07 3,310 ▲ 20 1,769 297,180
12:52:41 3,315 ▲ 25 200 295,411
12:52:20 3,315 ▲ 25 18 295,211
12:51:45 3,310 ▲ 20 2 295,193
12:51:28 3,310 ▲ 20 46 295,191

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.