SK증권우
(001515)
코스피
증권
액면가 500원
  12.12 15:32

3,830 (3,890)   [시가/고가/저가] 3,915 / 3,960 / 3,800 
전일비/등락률 ▼ 60 (-1.54%) 매도호가/호가잔량 3,830 / 192
거래량/전일동시간대비 50,712 /▲ 22 매수호가/호가잔량 3,820 / 1
상한가/하한가 5,050 / 2,725 총매도/총매수잔량 1,287 / 5,197

매도잔량 호가 매수잔량
65 3,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61 3,875
63 3,870
50 3,865
73 3,860
28 3,855
320 3,850
25 3,845
410 3,840
192 3,830
 
3,820 1
3,815 3
3,810 332
3,805 1,677
3,800 1,674
3,795 36
3,790 6
3,785 264
3,780 164
3,775 1,040
 
총매도잔량 순매수잔량 총매수잔량
1,287 3,910 5,197
시간외잔량 시간외잔량
0 720
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:22 3,830 ▼ 60 1,588 50,712
15:19:10 3,840 ▼ 50 18 49,124
15:18:33 3,840 ▼ 50 8 49,106
15:18:33 3,835 ▼ 55 9 49,098
15:18:29 3,835 ▼ 55 1 49,089
15:17:21 3,840 ▼ 50 22 49,088
15:16:57 3,840 ▼ 50 45 49,066
15:16:38 3,840 ▼ 50 6 49,021
15:16:05 3,840 ▼ 50 1 49,015
15:13:51 3,805 ▼ 85 63 49,014
15:13:26 3,805 ▼ 85 197 48,951
15:13:26 3,810 ▼ 80 19 48,754
15:13:26 3,815 ▼ 75 4 48,735
15:13:26 3,820 ▼ 70 14 48,731
15:13:26 3,825 ▼ 65 4 48,717
15:13:26 3,830 ▼ 60 4 48,713
15:13:26 3,835 ▼ 55 4 48,709
15:13:26 3,840 ▼ 50 4 48,705
15:13:25 3,845 ▼ 45 857 48,701
15:13:24 3,845 ▼ 45 481 47,844
15:13:09 3,845 ▼ 45 3 47,363
15:12:55 3,845 ▼ 45 8 47,360
15:11:20 3,845 ▼ 45 4 47,352
15:10:40 3,845 ▼ 45 4 47,348
15:10:33 3,845 ▼ 45 4 47,344
15:08:15 3,850 ▼ 40 1 47,340
15:07:05 3,800 ▼ 90 1,241 47,339
15:07:05 3,805 ▼ 85 776 46,098
15:07:05 3,810 ▼ 80 1,315 45,322
15:07:05 3,815 ▼ 75 913 44,007
15:07:05 3,820 ▼ 70 755 43,094
15:06:06 3,815 ▼ 75 3 42,339
15:06:06 3,820 ▼ 70 614 42,336
15:06:06 3,825 ▼ 65 275 41,722
15:06:06 3,835 ▼ 55 19 41,362
15:06:06 3,830 ▼ 60 85 41,447
15:06:06 3,840 ▼ 50 4 41,343
15:05:08 3,855 ▼ 35 1 41,339
15:00:08 3,835 ▼ 55 5 41,338
14:59:04 3,855 ▼ 35 1 41,333
14:54:35 3,830 ▼ 60 2 41,332
14:54:35 3,850 ▼ 40 1,998 41,330
14:54:07 3,850 ▼ 40 23 39,332
14:53:43 3,850 ▼ 40 20 39,309
14:52:19 3,850 ▼ 40 351 39,289
14:52:15 3,850 ▼ 40 50 38,938
14:51:57 3,840 ▼ 50 4 38,888
14:50:04 3,850 ▼ 40 195 38,884
14:49:48 3,850 ▼ 40 57 38,689
14:49:16 3,850 ▼ 40 100 38,632
14:48:37 3,850 ▼ 40 3 38,532
14:48:23 3,850 ▼ 40 4 38,529
14:47:15 3,850 ▼ 40 20 38,525
14:46:00 3,850 ▼ 40 22 38,505
14:44:51 3,845 ▼ 45 10 38,483
14:44:45 3,820 ▼ 70 500 38,473
14:43:31 3,815 ▼ 75 1,235 37,973
14:43:31 3,820 ▼ 70 362 36,738
14:43:31 3,825 ▼ 65 10 36,376
14:43:31 3,830 ▼ 60 4 36,366
14:43:31 3,835 ▼ 55 10 36,362
14:43:31 3,840 ▼ 50 4 36,352
14:41:35 3,850 ▼ 40 4 36,348
14:39:10 3,850 ▼ 40 10 36,344
14:38:55 3,860 ▼ 30 1 36,334
14:38:51 3,860 ▼ 30 1 36,333
14:38:39 3,825 ▼ 65 1,930 35,649
14:38:39 3,820 ▼ 70 683 36,332
14:38:39 3,830 ▼ 60 387 33,719
14:37:44 3,835 ▼ 55 259 32,865
14:37:44 3,830 ▼ 60 467 33,332
14:37:44 3,840 ▼ 50 1,707 32,606
14:31:59 3,860 ▼ 30 1 30,899
14:22:01 3,850 ▼ 40 141 30,898
14:22:01 3,850 ▼ 40 30 30,757
14:21:17 3,850 ▼ 40 329 30,727
14:21:04 3,855 ▼ 35 2 30,398
14:20:56 3,855 ▼ 35 2 30,396
14:20:51 3,850 ▼ 40 176 30,394
14:20:49 3,855 ▼ 35 2 30,218
14:20:41 3,855 ▼ 35 1 30,216
14:16:06 3,850 ▼ 40 246 30,215
14:15:40 3,850 ▼ 40 4 29,969
14:08:10 3,840 ▼ 50 21 29,965
13:57:15 3,840 ▼ 50 27 29,944
13:51:23 3,840 ▼ 50 6 29,917
13:51:12 3,840 ▼ 50 50 29,911
13:51:06 3,840 ▼ 50 83 29,861
13:50:53 3,840 ▼ 50 140 29,778
13:50:45 3,840 ▼ 50 102 29,638
13:50:34 3,840 ▼ 50 75 29,536
13:50:21 3,840 ▼ 50 177 29,461
13:50:07 3,845 ▼ 45 112 29,284
13:49:57 3,850 ▼ 40 24 29,172
13:49:21 3,850 ▼ 40 1,000 29,148
13:49:10 3,850 ▼ 40 57 28,148
13:49:03 3,845 ▼ 45 48 28,091
13:48:50 3,845 ▼ 45 130 28,043
13:48:48 3,845 ▼ 45 1,498 27,913
13:44:38 3,845 ▼ 45 781 26,415
13:44:16 3,850 ▼ 40 160 25,634
13:41:01 3,855 ▼ 35 1 25,474
13:41:00 3,850 ▼ 40 80 25,473
13:40:53 3,855 ▼ 35 1 25,393
13:40:49 3,845 ▼ 45 800 25,392
13:40:27 3,855 ▼ 35 1 24,592
13:40:24 3,850 ▼ 40 116 24,591
13:39:27 3,860 ▼ 30 1 24,475
13:39:23 3,850 ▼ 40 1,505 24,474
13:39:13 3,850 ▼ 40 1,660 22,969
13:35:51 3,850 ▼ 40 2 21,309
13:35:51 3,855 ▼ 35 8 21,307
13:27:32 3,855 ▼ 35 2 21,299
13:27:22 3,855 ▼ 35 3 21,297
13:27:15 3,855 ▼ 35 3 21,294
13:27:07 3,855 ▼ 35 4 21,291
13:26:15 3,855 ▼ 35 5 21,287
13:26:13 3,855 ▼ 35 20 21,282
13:22:53 3,865 ▼ 25 3 21,262
13:19:16 3,865 ▼ 25 61 21,259
13:19:07 3,865 ▼ 25 10 21,198
13:17:39 3,865 ▼ 25 18 21,188
13:17:23 3,865 ▼ 25 10 21,170
13:14:39 3,860 ▼ 30 69 21,160
13:12:59 3,860 ▼ 30 500 21,091
13:12:28 3,855 ▼ 35 10 20,591
13:10:24 3,855 ▼ 35 82 20,581
13:10:08 3,855 ▼ 35 300 20,499
13:09:32 3,855 ▼ 35 100 20,199
13:09:03 3,855 ▼ 35 218 20,099
13:08:43 3,855 ▼ 35 15 19,881
13:05:22 3,855 ▼ 35 313 19,866
13:04:05 3,855 ▼ 35 178 19,553
13:01:01 3,855 ▼ 35 10 19,375
12:50:47 3,850 ▼ 40 540 19,365
12:50:37 3,855 ▼ 35 352 18,825
12:50:24 3,860 ▼ 30 5 18,473
12:50:12 3,860 ▼ 30 73 18,468
12:50:01 3,870 ▼ 20 5 18,395
12:48:19 3,870 ▼ 20 3 18,390
12:46:47 3,875 ▼ 15 3 18,387
12:46:33 3,875 ▼ 15 1 18,384
12:46:25 3,875 ▼ 15 2 18,383
12:46:16 3,875 ▼ 15 10 18,381
12:46:01 3,875 ▼ 15 1 18,371
12:44:00 3,875 ▼ 15 5 18,370
12:43:50 3,880 ▼ 10 5 18,365
12:42:22 3,885 ▼ 5 5 18,360
12:41:56 3,885 ▼ 5 1 18,355
12:40:59 3,880 ▼ 10 16 18,354
12:40:46 3,880 ▼ 10 41 18,338
12:40:29 3,880 ▼ 10 20 18,297
12:40:17 3,880 ▼ 10 10 18,277
12:40:05 3,880 ▼ 10 28 18,267
12:40:00 3,880 ▼ 10 185 18,239
12:38:28 3,880 ▼ 10 20 18,054
12:35:12 3,875 ▼ 15 5 18,034
12:27:14 3,875 ▼ 15 73 18,029
12:26:24 3,875 ▼ 15 100 17,956
12:26:12 3,875 ▼ 15 10 17,856
12:25:45 3,875 ▼ 15 1 17,846
12:25:08 3,875 ▼ 15 10 17,845
12:22:26 3,875 ▼ 15 100 17,835
12:16:44 3,875 ▼ 15 5 17,735
12:13:57 3,875 ▼ 15 1 17,730
12:01:29 3,850 ▼ 40 333 17,729
12:01:29 3,855 ▼ 35 1,115 17,396
12:01:29 3,860 ▼ 30 50 16,281
12:01:29 3,870 ▼ 20 273 16,231
12:01:04 3,870 ▼ 20 272 15,958
12:00:20 3,870 ▼ 20 50 15,686
12:00:17 3,870 ▼ 20 978 15,636
11:32:28 3,855 ▼ 35 37 14,658
11:30:57 3,855 ▼ 35 5 14,621
11:30:30 3,855 ▼ 35 50 14,616
11:30:19 3,855 ▼ 35 857 14,566
11:23:46 3,855 ▼ 35 238 13,709
11:23:32 3,860 ▼ 30 156 13,471
11:23:25 3,865 ▼ 25 151 13,315
11:21:45 3,865 ▼ 25 50 13,164
11:15:15 3,865 ▼ 25 8 13,114
11:15:13 3,865 ▼ 25 550 13,106
11:12:50 3,865 ▼ 25 9 12,556
11:12:50 3,870 ▼ 20 288 12,547
11:11:07 3,875 ▼ 15 1 12,259
11:10:38 3,875 ▼ 15 10 12,258
11:10:07 3,875 ▼ 15 10 12,248
11:09:33 3,870 ▼ 20 1 12,238
11:09:33 3,875 ▼ 15 2 12,237
11:07:38 3,880 ▼ 10 1 12,235
11:06:37 3,875 ▼ 15 3 12,234
11:06:35 3,880 ▼ 10 5 12,231
11:03:07 3,870 ▼ 20 3 12,226
11:00:25 3,870 ▼ 20 31 12,223
10:59:57 3,870 ▼ 20 13 12,192
10:58:50 3,870 ▼ 20 136 12,179
10:57:47 3,870 ▼ 20 5 12,043
10:57:22 3,875 ▼ 15 576 12,038
10:53:03 3,875 ▼ 15 2 11,462
10:52:44 3,875 ▼ 15 1,530 11,460
10:52:44 3,880 ▼ 10 560 9,930
10:52:44 3,885 ▼ 5 310 9,370
10:50:59 3,890  0 50 9,060
10:48:44 3,895 ▲ 5 10 9,010
10:48:43 3,895 ▲ 5 13 9,000
10:48:28 3,895 ▲ 5 8 8,987
10:48:16 3,895 ▲ 5 2 8,979
10:48:13 3,895 ▲ 5 130 8,977
10:47:52 3,895 ▲ 5 5 8,847
10:47:41 3,895 ▲ 5 20 8,842
10:47:28 3,895 ▲ 5 1 8,822
10:46:08 3,895 ▲ 5 12 8,821
10:44:54 3,900 ▲ 10 7 8,809
10:41:02 3,900 ▲ 10 494 8,802
10:40:24 3,900 ▲ 10 131 8,308
10:39:58 3,900 ▲ 10 418 8,177
10:39:52 3,905 ▲ 15 201 7,759
10:38:16 3,915 ▲ 25 26 7,558
10:38:16 3,915 ▲ 25 156 7,532
10:38:07 3,915 ▲ 25 18 7,376
10:32:47 3,920 ▲ 30 823 7,358
10:32:47 3,925 ▲ 35 261 6,535
10:22:49 3,945 ▲ 55 101 6,274
10:20:38 3,945 ▲ 55 100 6,173
10:17:38 3,945 ▲ 55 99 6,073
10:17:35 3,945 ▲ 55 100 5,974
10:15:12 3,945 ▲ 55 1 5,874
10:10:41 3,925 ▲ 35 36 5,873
10:10:20 3,925 ▲ 35 24 5,837
10:08:17 3,925 ▲ 35 61 5,813
10:08:17 3,940 ▲ 50 139 5,752
10:05:29 3,940 ▲ 50 200 5,613
10:05:17 3,940 ▲ 50 140 5,413
10:05:17 3,945 ▲ 55 10 5,273
09:57:11 3,960 ▲ 70 1 5,263
09:56:44 3,940 ▲ 50 110 5,262
09:55:22 3,940 ▲ 50 542 5,152
09:54:02 3,940 ▲ 50 1 4,610
09:54:02 3,935 ▲ 45 1 4,609
09:50:28 3,925 ▲ 35 15 4,608
09:49:28 3,920 ▲ 30 177 4,593
09:49:24 3,920 ▲ 30 5 4,416
09:48:19 3,920 ▲ 30 1 4,411
09:41:55 3,890  0 274 4,410
09:41:55 3,890  0 718 4,136
09:41:55 3,895 ▲ 5 8 3,418
09:41:49 3,920 ▲ 30 3 3,410
09:40:39 3,920 ▲ 30 70 3,407
09:39:11 3,920 ▲ 30 5 3,337
09:37:32 3,925 ▲ 35 3 3,332
09:37:19 3,925 ▲ 35 1 3,329
09:33:27 3,895 ▲ 5 40 3,328
09:29:54 3,895 ▲ 5 12 3,288
09:25:17 3,925 ▲ 35 1 3,276
09:16:11 3,875 ▼ 15 171 3,275
09:16:11 3,880 ▼ 10 150 3,104
09:16:11 3,885 ▼ 5 50 2,954
09:16:11 3,900 ▲ 10 251 2,904
09:16:07 3,920 ▲ 30 252 2,653
09:11:51 3,900 ▲ 10 1 2,401
09:11:24 3,900 ▲ 10 457 2,400
09:07:03 3,900 ▲ 10 34 1,943
09:04:54 3,865 ▼ 25 50 1,161
09:04:54 3,860 ▼ 30 748 1,909
09:03:14 3,900 ▲ 10 6 1,111
09:03:03 3,865 ▼ 25 260 1,105
09:03:02 3,865 ▼ 25 40 845
09:02:31 3,920 ▲ 30 1 805
09:01:09 3,840 ▼ 50 44 804
09:01:09 3,845 ▼ 45 1 760
09:01:09 3,850 ▼ 40 86 759
09:01:09 3,860 ▼ 30 1 652
09:01:09 3,855 ▼ 35 21 673
09:01:09 3,865 ▼ 25 1 651
09:01:09 3,870 ▼ 20 1 650
09:01:09 3,875 ▼ 15 1 649
09:01:09 3,880 ▼ 10 1 648
09:01:09 3,885 ▼ 5 1 647
09:01:09 3,890  0 494 646
09:00:08 3,915 ▲ 25 102 152
08:25:04 3,890  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.