SK증권우
(001515)
코스피
증권
액면가 500원
  10.20 15:59

3,545 (3,470)   [시가/고가/저가] 3,565 / 3,585 / 3,400 
전일비/등락률 ▲ 75 (2.16%) 매도호가/호가잔량 3,560 / 199
거래량/전일동시간대비 156,222 /▼ 254,196 매수호가/호가잔량 3,545 / 2,799
상한가/하한가 4,510 / 2,430 총매도/총매수잔량 25,415 / 5,451

매도잔량 호가 매수잔량
1,700 3,605 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,592 3,600
1,147 3,595
783 3,590
5,467 3,585
2,173 3,580
2 3,575
6,362 3,570
5,990 3,565
199 3,560
 
3,545 2,799
3,530 1,300
3,520 251
3,515 1
3,510 500
3,505 100
3,490 100
3,480 102
3,475 190
3,460 108
 
총매도잔량 순매수잔량 총매수잔량
25,415 -19,964 5,451
시간외잔량 시간외잔량
4 0
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:21 3,545 ▲ 75 100 156,222
15:45:53 3,545 ▲ 75 203 156,122
15:40:44 3,545 ▲ 75 1,326 155,919
15:40:00 3,545 ▲ 75 250 154,593
15:30:17 3,545 ▲ 75 2,006 154,343
15:19:59 3,565 ▲ 95 70 152,337
15:19:50 3,560 ▲ 90 42 152,209
15:19:50 3,565 ▲ 95 58 152,267
15:19:40 3,550 ▲ 80 30 152,167
15:19:24 3,560 ▲ 90 300 152,137
15:19:04 3,560 ▲ 90 1 151,837
15:19:00 3,560 ▲ 90 150 151,836
15:18:57 3,560 ▲ 90 71 151,686
15:17:59 3,560 ▲ 90 1 151,615
15:16:59 3,545 ▲ 75 685 151,614
15:16:59 3,550 ▲ 80 315 150,929
15:16:46 3,550 ▲ 80 1 150,614
15:16:39 3,550 ▲ 80 56 150,613
15:16:38 3,550 ▲ 80 400 150,557
15:16:28 3,550 ▲ 80 1 150,157
15:16:18 3,550 ▲ 80 143 150,156
15:16:09 3,565 ▲ 95 5 150,013
15:16:06 3,565 ▲ 95 5 150,008
15:15:57 3,565 ▲ 95 1 150,003
15:15:48 3,545 ▲ 75 11 150,002
15:15:24 3,535 ▲ 65 20 149,991
15:15:16 3,535 ▲ 65 134 149,971
15:15:16 3,540 ▲ 70 464 149,837
15:14:50 3,545 ▲ 75 100 149,373
15:14:18 3,545 ▲ 75 1 149,273
15:13:55 3,540 ▲ 70 243 149,272
15:13:48 3,545 ▲ 75 610 149,029
15:13:48 3,550 ▲ 80 15 148,419
15:13:16 3,545 ▲ 75 30 148,404
15:13:15 3,555 ▲ 85 2 148,374
15:12:57 3,545 ▲ 75 400 148,372
15:12:37 3,550 ▲ 80 53 147,972
15:12:37 3,550 ▲ 80 304 147,919
15:12:33 3,555 ▲ 85 1,316 147,615
15:10:45 3,565 ▲ 95 5 146,299
15:10:41 3,565 ▲ 95 5 146,294
15:10:09 3,555 ▲ 85 20 146,289
15:09:56 3,570 ▲ 100 2 146,269
15:09:49 3,550 ▲ 80 30 146,267
15:09:49 3,555 ▲ 85 5 146,237
15:09:49 3,560 ▲ 90 51 146,232
15:08:46 3,570 ▲ 100 100 146,181
15:08:41 3,570 ▲ 100 5 146,081
15:08:22 3,570 ▲ 100 952 146,076
15:08:22 3,565 ▲ 95 48 145,124
15:06:59 3,565 ▲ 95 20 145,076
15:06:42 3,565 ▲ 95 1,261 145,056
15:06:42 3,560 ▲ 90 39 143,795
15:06:20 3,560 ▲ 90 161 143,756
15:05:57 3,565 ▲ 95 2 143,595
15:05:51 3,560 ▲ 90 29 143,593
15:05:15 3,560 ▲ 90 2 143,564
15:04:51 3,565 ▲ 95 5 143,562
15:04:42 3,540 ▲ 70 48 143,557
15:04:42 3,540 ▲ 70 7 143,509
15:02:48 3,535 ▲ 65 510 143,502
15:02:41 3,535 ▲ 65 100 142,992
15:02:34 3,565 ▲ 95 417 142,892
15:00:07 3,565 ▲ 95 147 142,475
15:00:06 3,565 ▲ 95 2 142,328
14:59:42 3,565 ▲ 95 371 142,326
14:59:13 3,570 ▲ 100 130 141,955
14:58:42 3,570 ▲ 100 2 141,825
14:58:21 3,565 ▲ 95 51 141,823
14:58:04 3,565 ▲ 95 269 141,772
14:57:34 3,565 ▲ 95 171 141,503
14:56:41 3,565 ▲ 95 276 141,332
14:56:41 3,560 ▲ 90 324 141,056
14:56:01 3,560 ▲ 90 1 140,732
14:55:11 3,530 ▲ 60 20 140,731
14:55:05 3,530 ▲ 60 2 140,711
14:53:51 3,530 ▲ 60 1 140,709
14:53:42 3,530 ▲ 60 1 140,708
14:53:39 3,530 ▲ 60 1 140,707
14:53:32 3,570 ▲ 100 66 140,706
14:53:32 3,565 ▲ 95 532 140,640
14:53:29 3,565 ▲ 95 476 140,108
14:53:29 3,565 ▲ 95 90 139,632
14:53:26 3,570 ▲ 100 10 139,542
14:53:15 3,565 ▲ 95 434 139,532
14:52:18 3,565 ▲ 95 20 139,098
14:52:05 3,565 ▲ 95 1,193 139,078
14:52:05 3,560 ▲ 90 114 137,885
14:51:10 3,560 ▲ 90 1 137,771
14:50:53 3,550 ▲ 80 94 137,770
14:50:53 3,550 ▲ 80 1 137,676
14:48:54 3,565 ▲ 95 11 137,675
14:48:44 3,550 ▲ 80 500 137,664
14:48:28 3,550 ▲ 80 50 137,164
14:48:04 3,550 ▲ 80 200 137,114
14:47:54 3,550 ▲ 80 156 136,914
14:47:35 3,550 ▲ 80 20 136,758
14:46:48 3,550 ▲ 80 200 136,738
14:46:17 3,530 ▲ 60 711 136,538
14:46:17 3,540 ▲ 70 630 135,827
14:46:07 3,530 ▲ 60 209 135,197
14:46:07 3,535 ▲ 65 302 134,988
14:45:58 3,550 ▲ 80 20 134,686
14:45:58 3,560 ▲ 90 200 134,666
14:45:41 3,550 ▲ 80 716 134,466
14:45:41 3,555 ▲ 85 206 133,750
14:44:18 3,555 ▲ 85 200 133,544
14:44:05 3,555 ▲ 85 94 133,344
14:44:05 3,560 ▲ 90 195 133,250
14:43:43 3,560 ▲ 90 148 133,055
14:43:43 3,565 ▲ 95 633 132,907
14:43:43 3,570 ▲ 100 140 132,274
14:43:10 3,570 ▲ 100 298 132,134
14:42:22 3,585 ▲ 115 2 131,836
14:42:22 3,580 ▲ 110 3 131,834
14:42:14 3,580 ▲ 110 50 131,831
14:41:50 3,580 ▲ 110 60 131,781
14:41:38 3,580 ▲ 110 440 131,721
14:41:33 3,580 ▲ 110 379 131,281
14:41:30 3,580 ▲ 110 16 130,902
14:41:30 3,580 ▲ 110 30 130,886
14:41:27 3,580 ▲ 110 243 130,856
14:41:19 3,580 ▲ 110 2 130,613
14:40:52 3,580 ▲ 110 492 130,611
14:40:40 3,585 ▲ 115 3 130,119
14:40:40 3,585 ▲ 115 100 130,116
14:40:31 3,580 ▲ 110 76 130,016
14:40:25 3,580 ▲ 110 7 129,940
14:40:24 3,580 ▲ 110 103 129,933
14:40:20 3,580 ▲ 110 1,762 129,830
14:39:47 3,580 ▲ 110 129 128,068
14:39:32 3,585 ▲ 115 10 127,939
14:39:06 3,585 ▲ 115 1 127,929
14:39:05 3,580 ▲ 110 25 127,928
14:38:58 3,580 ▲ 110 46 127,903
14:38:54 3,580 ▲ 110 60 127,857
14:38:50 3,580 ▲ 110 405 127,797
14:38:50 3,580 ▲ 110 289 127,392
14:38:44 3,580 ▲ 110 180 127,103
14:38:44 3,575 ▲ 105 490 126,923
14:38:43 3,575 ▲ 105 619 126,433
14:38:39 3,575 ▲ 105 1 125,814
14:38:38 3,575 ▲ 105 309 125,813
14:38:38 3,575 ▲ 105 1 125,504
14:38:36 3,570 ▲ 100 162 125,503
14:38:36 3,570 ▲ 100 3 125,341
14:38:34 3,570 ▲ 100 14 125,338
14:38:33 3,570 ▲ 100 76 125,324
14:38:32 3,570 ▲ 100 68 125,248
14:38:31 3,570 ▲ 100 371 125,180
14:38:31 3,565 ▲ 95 300 124,809
14:38:29 3,570 ▲ 100 886 124,509
14:38:29 3,565 ▲ 95 36 123,623
14:38:25 3,565 ▲ 95 148 123,587
14:38:20 3,565 ▲ 95 261 123,439
14:38:20 3,560 ▲ 90 391 123,178
14:38:20 3,555 ▲ 85 264 122,787
14:38:19 3,555 ▲ 85 304 122,523
14:38:17 3,550 ▲ 80 1,656 122,219
14:37:28 3,550 ▲ 80 2,828 120,563
14:37:28 3,540 ▲ 70 3,172 117,735
14:36:41 3,540 ▲ 70 4 114,563
14:36:23 3,535 ▲ 65 220 114,559
14:32:49 3,535 ▲ 65 1 114,339
14:32:02 3,520 ▲ 50 3 114,338
14:31:54 3,520 ▲ 50 92 114,335
14:31:51 3,520 ▲ 50 15 114,243
14:31:41 3,520 ▲ 50 2 114,228
14:31:18 3,530 ▲ 60 8 114,226
14:29:36 3,530 ▲ 60 1 114,218
14:27:54 3,520 ▲ 50 600 114,217
14:27:53 3,530 ▲ 60 1 113,617
14:27:53 3,525 ▲ 55 1 113,616
14:27:41 3,520 ▲ 50 140 113,615
14:27:23 3,520 ▲ 50 128 113,475
14:27:17 3,520 ▲ 50 1 113,347
14:27:14 3,525 ▲ 55 12 113,346
14:26:44 3,525 ▲ 55 41 113,334
14:26:24 3,525 ▲ 55 1,000 113,293
14:26:02 3,525 ▲ 55 500 112,293
14:25:32 3,530 ▲ 60 913 111,793
14:25:11 3,530 ▲ 60 87 110,880
14:25:08 3,535 ▲ 65 28 110,793
14:24:51 3,535 ▲ 65 52 110,765
14:23:38 3,535 ▲ 65 139 110,713
14:22:58 3,535 ▲ 65 1 110,574
14:21:02 3,540 ▲ 70 2 110,573
14:20:36 3,535 ▲ 65 2 110,571
14:20:36 3,535 ▲ 65 1 110,569
14:20:11 3,540 ▲ 70 4 110,568
14:19:56 3,520 ▲ 50 414 110,564
14:19:47 3,520 ▲ 50 296 110,150
14:19:12 3,520 ▲ 50 2 109,854
14:19:01 3,520 ▲ 50 246 109,852
14:18:36 3,540 ▲ 70 14 109,606
14:18:35 3,520 ▲ 50 71 109,592
14:18:24 3,520 ▲ 50 500 109,521
14:18:10 3,520 ▲ 50 38 109,021
14:18:10 3,525 ▲ 55 461 108,983
14:17:52 3,525 ▲ 55 40 108,522
14:17:04 3,520 ▲ 50 257 108,482
14:16:45 3,520 ▲ 50 509 108,225
14:15:43 3,540 ▲ 70 70 107,716
14:15:40 3,540 ▲ 70 32 107,646
14:15:30 3,540 ▲ 70 4 107,614
14:14:27 3,550 ▲ 80 32 107,610
14:13:49 3,550 ▲ 80 171 107,578
14:13:10 3,550 ▲ 80 4 107,407
14:12:28 3,550 ▲ 80 20 107,403
14:11:43 3,550 ▲ 80 328 107,383
14:11:39 3,555 ▲ 85 2 107,055
14:11:37 3,550 ▲ 80 2,392 107,053
14:11:37 3,540 ▲ 70 335 104,355
14:11:37 3,545 ▲ 75 306 104,661
14:11:37 3,535 ▲ 65 64 104,020
14:11:37 3,530 ▲ 60 138 103,956
14:11:37 3,525 ▲ 55 20 103,818
14:11:37 3,520 ▲ 50 20 103,798
14:11:37 3,515 ▲ 45 295 103,778
14:11:37 3,510 ▲ 40 2,317 103,483
14:11:27 3,500 ▲ 30 9 101,166
14:11:10 3,500 ▲ 30 489 101,157
14:11:05 3,500 ▲ 30 138 100,668
14:10:03 3,500 ▲ 30 77 100,530
14:09:47 3,500 ▲ 30 36 100,453
14:09:32 3,500 ▲ 30 32 100,417
14:09:23 3,500 ▲ 30 6 100,385
14:09:20 3,500 ▲ 30 805 100,379
14:09:17 3,500 ▲ 30 205 99,574
14:09:14 3,500 ▲ 30 1 99,369
14:09:13 3,500 ▲ 30 10 99,368
14:09:06 3,500 ▲ 30 811 99,358
14:08:51 3,500 ▲ 30 100 98,547
14:08:41 3,500 ▲ 30 1,233 98,447
14:08:25 3,505 ▲ 35 5 97,214
14:08:13 3,505 ▲ 35 1 97,209
14:08:08 3,505 ▲ 35 4 97,208
14:07:58 3,500 ▲ 30 100 97,204
14:07:44 3,500 ▲ 30 1,147 97,104
14:07:44 3,495 ▲ 25 520 95,957
14:07:37 3,495 ▲ 25 60 95,437
14:07:25 3,495 ▲ 25 11 95,377
14:07:13 3,495 ▲ 25 212 95,366
14:07:04 3,495 ▲ 25 1 95,154
14:04:24 3,475 ▲ 5 66 95,153
14:01:25 3,470  0 15 95,087
14:01:25 3,475 ▲ 5 35 95,072
14:00:17 3,495 ▲ 25 148 95,037
14:00:16 3,495 ▲ 25 323 94,889
13:59:29 3,495 ▲ 25 485 94,566
13:59:29 3,490 ▲ 20 157 94,081
13:59:29 3,485 ▲ 15 2,282 93,924
13:59:29 3,480 ▲ 10 774 91,642
13:58:57 3,465 ▼ 5 300 90,868
13:58:34 3,465 ▼ 5 240 90,568
13:57:12 3,465 ▼ 5 1 90,328
13:57:12 3,465 ▼ 5 1 90,327
13:56:42 3,465 ▼ 5 50 90,326
13:56:35 3,465 ▼ 5 1,800 90,276
13:56:35 3,470  0 600 88,476
13:54:49 3,480 ▲ 10 24 87,876
13:54:41 3,465 ▼ 5 1 87,852
13:54:10 3,465 ▼ 5 100 87,851
13:51:13 3,480 ▲ 10 720 87,751
13:43:33 3,480 ▲ 10 1 87,031
13:42:09 3,460 ▼ 10 1 87,030
13:41:54 3,460 ▼ 10 180 87,029
13:41:54 3,465 ▼ 5 500 86,849
13:41:54 3,475 ▲ 5 17 86,349
13:40:36 3,480 ▲ 10 1 86,332
13:39:38 3,475 ▲ 5 1 86,331
13:39:20 3,475 ▲ 5 4 86,330
13:37:53 3,475 ▲ 5 1 86,326
13:34:16 3,465 ▼ 5 1,334 86,325
13:34:16 3,475 ▲ 5 1 84,991
13:34:06 3,480 ▲ 10 20 84,990
13:31:50 3,480 ▲ 10 355 84,970
13:31:36 3,480 ▲ 10 1 84,615
13:31:08 3,475 ▲ 5 3 84,614
13:30:09 3,475 ▲ 5 2 84,611
13:29:59 3,465 ▼ 5 4 84,609
13:29:48 3,470  0 4 84,605
13:29:22 3,470  0 8 84,601
13:26:45 3,475 ▲ 5 16 84,593
13:26:36 3,475 ▲ 5 7 84,577
13:26:21 3,475 ▲ 5 10 84,570
13:26:14 3,475 ▲ 5 1 84,560
13:26:14 3,470  0 3 84,559
13:26:13 3,470  0 1 84,556
13:25:29 3,470  0 150 84,555
13:24:25 3,470  0 6 84,405
13:24:12 3,470  0 17 84,399
13:24:08 3,470  0 300 84,382
13:21:53 3,470  0 39 84,082
13:21:45 3,470  0 29 84,043
13:21:31 3,470  0 49 84,014
13:21:20 3,470  0 61 83,965
13:21:14 3,470  0 100 83,904
13:21:12 3,470  0 100 83,804
13:21:03 3,470  0 3 83,704
13:20:52 3,470  0 35 83,701
13:20:44 3,470  0 31 83,666
13:20:35 3,470  0 131 83,635
13:20:26 3,470  0 3 83,504
13:20:20 3,470  0 331 83,501
13:19:38 3,475 ▲ 5 20 83,170
13:19:26 3,475 ▲ 5 186 83,150
13:18:58 3,475 ▲ 5 101 82,964
13:18:51 3,475 ▲ 5 400 82,863
13:15:51 3,475 ▲ 5 534 82,463
13:15:37 3,475 ▲ 5 93 81,929
13:14:32 3,475 ▲ 5 1 81,836
13:12:41 3,475 ▲ 5 790 81,835
13:11:41 3,480 ▲ 10 407 81,045
13:10:07 3,480 ▲ 10 301 80,638
13:08:09 3,485 ▲ 15 1 80,337
13:08:08 3,470  0 997 80,336
13:08:08 3,475 ▲ 5 1 79,339
13:08:08 3,480 ▲ 10 2 79,338
13:06:07 3,470  0 400 79,336
13:05:57 3,485 ▲ 15 1 78,936
13:05:40 3,470  0 580 78,935
13:04:33 3,475 ▲ 5 88 78,355
13:03:56 3,470  0 430 78,267
13:03:33 3,475 ▲ 5 23 77,837
13:03:20 3,475 ▲ 5 8 77,814
13:03:16 3,475 ▲ 5 373 77,806
13:02:23 3,480 ▲ 10 22 77,433
13:02:12 3,485 ▲ 15 1 77,411
13:00:39 3,480 ▲ 10 1 77,410
13:00:19 3,485 ▲ 15 66 77,409
13:00:08 3,485 ▲ 15 8 77,343
13:00:01 3,485 ▲ 15 33 77,335
12:59:53 3,485 ▲ 15 3 77,302
12:59:47 3,480 ▲ 10 277 77,299
12:59:43 3,480 ▲ 10 57 77,022
12:59:35 3,480 ▲ 10 159 76,965
12:59:26 3,480 ▲ 10 211 76,806
12:58:12 3,480 ▲ 10 300 76,595
12:56:58 3,475 ▲ 5 1 76,295
12:56:58 3,475 ▲ 5 1 76,294
12:54:27 3,475 ▲ 5 1 76,293
12:53:01 3,475 ▲ 5 1 76,292
12:52:59 3,475 ▲ 5 1 76,291
12:52:57 3,475 ▲ 5 1 76,290
12:51:57 3,475 ▲ 5 1 76,289
12:51:10 3,475 ▲ 5 88 76,288
12:46:47 3,485 ▲ 15 1 76,200
12:46:18 3,475 ▲ 5 624 76,199
12:43:20 3,475 ▲ 5 156 75,575
12:43:20 3,475 ▲ 5 1 75,419
12:43:19 3,475 ▲ 5 97 75,418
12:43:18 3,475 ▲ 5 1 75,321
12:43:15 3,475 ▲ 5 1 75,320
12:43:13 3,475 ▲ 5 1 75,319
12:43:11 3,475 ▲ 5 98 75,318
12:43:10 3,475 ▲ 5 1 75,220
12:43:07 3,475 ▲ 5 1 75,219
12:43:05 3,475 ▲ 5 1 75,218
12:43:03 3,475 ▲ 5 1 75,217
12:43:00 3,475 ▲ 5 10 75,216
12:42:56 3,475 ▲ 5 1,001 75,206
12:42:56 3,480 ▲ 10 20 74,205
12:41:58 3,480 ▲ 10 2 74,185
12:41:38 3,480 ▲ 10 6 74,183
12:41:28 3,480 ▲ 10 3 74,177
12:40:43 3,480 ▲ 10 50 74,174
12:40:34 3,480 ▲ 10 2 74,124
12:38:56 3,480 ▲ 10 27 74,122
12:38:47 3,480 ▲ 10 90 74,095
12:38:31 3,480 ▲ 10 41 74,005
12:38:23 3,480 ▲ 10 137 73,964
12:37:53 3,480 ▲ 10 10 73,827
12:36:22 3,480 ▲ 10 40 73,817
12:26:28 3,495 ▲ 25 1 73,777
12:26:08 3,485 ▲ 15 180 73,776
12:25:59 3,485 ▲ 15 344 73,596
12:25:38 3,485 ▲ 15 517 73,252
12:25:04 3,485 ▲ 15 21 72,735
12:25:04 3,490 ▲ 20 79 72,714
12:19:51 3,510 ▲ 40 1 72,635
12:19:41 3,510 ▲ 40 2 72,634
12:19:41 3,505 ▲ 35 3 72,632
12:19:20 3,490 ▲ 20 1 72,629
12:18:56 3,490 ▲ 20 100 72,628
12:18:40 3,490 ▲ 20 70 72,528
12:18:13 3,490 ▲ 20 70 72,458
12:18:13 3,485 ▲ 15 75 72,388
12:18:04 3,485 ▲ 15 144 72,313
12:17:55 3,485 ▲ 15 93 72,169
12:17:53 3,485 ▲ 15 258 72,076
12:17:41 3,485 ▲ 15 30 71,818
12:17:39 3,485 ▲ 15 1 71,788
12:17:16 3,480 ▲ 10 2 71,787
12:17:16 3,485 ▲ 15 143 71,785
12:17:07 3,485 ▲ 15 119 71,642
12:16:41 3,485 ▲ 15 1 71,523
12:15:27 3,470  0 322 71,522
12:15:27 3,475 ▲ 5 278 71,200
12:11:59 3,485 ▲ 15 1 70,922
12:11:48 3,475 ▲ 5 1 70,921
12:06:39 3,470  0 3 70,920
12:04:24 3,485 ▲ 15 243 70,917
12:04:13 3,480 ▲ 10 180 70,674
12:03:59 3,480 ▲ 10 51 70,494
12:03:57 3,480 ▲ 10 30 70,443
12:03:52 3,480 ▲ 10 63 70,413
12:03:43 3,480 ▲ 10 79 70,350
11:57:59 3,470  0 400 70,271
11:55:22 3,470  0 30 69,871
11:54:28 3,470  0 508 69,841
11:54:17 3,470  0 350 69,333
11:54:17 3,465 ▼ 5 150 68,983
11:53:11 3,465 ▼ 5 200 68,833
11:52:06 3,465 ▼ 5 2 68,633
11:47:46 3,465 ▼ 5 1 68,631
11:45:55 3,470  0 30 68,630
11:43:12 3,470  0 1 68,600
11:41:41 3,465 ▼ 5 43 68,599
11:41:24 3,465 ▼ 5 198 68,556
11:41:24 3,460 ▼ 10 59 68,358
11:40:02 3,435 ▼ 35 26 68,299
11:40:02 3,435 ▼ 35 3 68,273
11:39:48 3,435 ▼ 35 9 68,270
11:39:43 3,435 ▼ 35 262 68,261
11:38:57 3,465 ▼ 5 2 67,999
11:38:18 3,435 ▼ 35 929 67,997
11:38:18 3,440 ▼ 30 1,228 67,068
11:38:18 3,445 ▼ 25 914 65,840
11:33:50 3,465 ▼ 5 1 64,926
11:33:22 3,445 ▼ 25 1 64,925
11:33:01 3,465 ▼ 5 1 64,924
11:32:37 3,445 ▼ 25 85 64,923
11:32:37 3,450 ▼ 20 1 64,838
11:32:37 3,455 ▼ 15 2 64,837
11:31:27 3,465 ▼ 5 2 64,835
11:25:58 3,470  0 5 64,833
11:24:07 3,470  0 2 64,828
11:23:41 3,470  0 20 64,826
11:23:26 3,470  0 68 64,806
11:23:19 3,470  0 5 64,738
11:23:04 3,445 ▼ 25 1 64,733
11:22:50 3,470  0 1 64,732
11:22:42 3,445 ▼ 25 1 64,731
11:22:34 3,470  0 2 64,730
11:22:26 3,440 ▼ 30 56 64,728
11:21:50 3,465 ▼ 5 1 64,672
11:21:36 3,440 ▼ 30 2 64,671
11:20:11 3,440 ▼ 30 191 64,669
11:20:11 3,450 ▼ 20 136 64,478
11:19:36 3,450 ▼ 20 1 64,342
11:19:29 3,475 ▲ 5 1 64,341
11:19:14 3,450 ▼ 20 1 64,340
11:19:11 3,450 ▼ 20 1 64,339
11:19:05 3,470  0 1 64,338
11:19:03 3,450 ▼ 20 19 64,337
11:18:50 3,450 ▼ 20 5 64,318
11:18:43 3,475 ▲ 5 2 64,313
11:17:09 3,450 ▼ 20 541 64,311
11:15:50 3,470  0 1 63,769
11:15:50 3,475 ▲ 5 1 63,770
11:15:41 3,450 ▼ 20 111 63,768
11:15:41 3,455 ▼ 15 2 63,657
11:14:39 3,475 ▲ 5 5 63,655
11:13:23 3,475 ▲ 5 789 63,650
11:13:08 3,475 ▲ 5 98 62,861
11:12:36 3,475 ▲ 5 500 62,763
11:11:54 3,475 ▲ 5 219 62,263
11:11:23 3,475 ▲ 5 21 62,044
11:10:52 3,475 ▲ 5 1 62,023
11:10:43 3,475 ▲ 5 2,618 62,022
11:10:43 3,480 ▲ 10 81 59,404
11:10:35 3,480 ▲ 10 152 59,323
11:10:33 3,490 ▲ 20 3 59,171
11:10:33 3,485 ▲ 15 17 59,168
11:09:12 3,490 ▲ 20 3 59,151
11:09:10 3,485 ▲ 15 1 59,148
11:08:28 3,495 ▲ 25 3 59,147
11:08:23 3,490 ▲ 20 2 59,144
11:08:19 3,485 ▲ 15 245 59,142
11:07:48 3,485 ▲ 15 10 58,897
11:07:45 3,485 ▲ 15 279 58,887
11:07:45 3,480 ▲ 10 263 58,608
11:07:44 3,480 ▲ 10 17 58,345
11:06:29 3,480 ▲ 10 2 58,328
11:06:18 3,475 ▲ 5 24 58,326
11:00:53 3,475 ▲ 5 54 58,302
11:00:49 3,475 ▲ 5 144 58,248
10:59:13 3,475 ▲ 5 140 58,104
10:57:40 3,475 ▲ 5 2 57,964
10:57:36 3,475 ▲ 5 1 57,962
10:57:36 3,470  0 321 57,961
10:57:36 3,465 ▼ 5 3 57,640
10:56:08 3,475 ▲ 5 2 57,637
10:56:06 3,475 ▲ 5 2 57,635
10:55:39 3,475 ▲ 5 2 57,633
10:55:39 3,470  0 1 57,631
10:55:37 3,470  0 40 57,630
10:55:30 3,470  0 4 57,590
10:55:05 3,470  0 3 57,586

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.