SK증권우
(001515)
코스피
증권
액면가 500원
  08.22 15:59

4,125 (3,730)   [시가/고가/저가] 3,720 / 4,650 / 3,720 
전일비/등락률 ▲ 395 (10.59%) 매도호가/호가잔량 4,130 / 2,197
거래량/전일동시간대비 3,058,375 /▲ 2,959,155 매수호가/호가잔량 4,125 / 4,889
상한가/하한가 4,845 / 2,615 총매도/총매수잔량 8,481 / 8,121

매도잔량 호가 매수잔량
923 4,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
310 4,180
16 4,175
2,391 4,170
186 4,165
230 4,160
923 4,150
1,005 4,145
300 4,140
2,197 4,130
 
4,125 4,889
4,120 11
4,105 385
4,100 748
4,095 1
4,090 97
4,085 551
4,080 514
4,075 812
4,070 113
 
총매도잔량 순매수잔량 총매수잔량
8,481 -360 8,121
시간외잔량 시간외잔량
1,400 0
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,365.33 (+10.33)    FUTURE 310.05 (+1.65)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:52 4,125 ▲ 395 431 3,058,375
15:57:48 4,125 ▲ 395 30 3,057,944
15:57:00 4,125 ▲ 395 50 3,057,914
15:56:29 4,125 ▲ 395 431 3,057,864
15:55:40 4,125 ▲ 395 1 3,057,433
15:54:49 4,125 ▲ 395 1 3,057,432
15:53:49 4,125 ▲ 395 600 3,057,431
15:51:56 4,125 ▲ 395 881 3,056,831
15:51:47 4,125 ▲ 395 5 3,055,950
15:50:12 4,125 ▲ 395 605 3,055,945
15:48:34 4,125 ▲ 395 49 3,055,340
15:40:00 4,125 ▲ 395 1,942 3,055,291
15:30:12 4,125 ▲ 395 20,091 3,053,349
15:19:59 4,125 ▲ 395 5 3,033,258
15:19:54 4,130 ▲ 400 2 3,033,253
15:19:52 4,130 ▲ 400 1 3,033,251
15:19:51 4,130 ▲ 400 20 3,033,250
15:19:50 4,085 ▲ 355 373 3,033,230
15:19:50 4,095 ▲ 365 55 3,032,857
15:19:48 4,110 ▲ 380 40 3,032,742
15:19:48 4,130 ▲ 400 60 3,032,802
15:19:48 4,110 ▲ 380 1 3,032,702
15:19:46 4,130 ▲ 400 968 3,032,701
15:19:45 4,135 ▲ 405 1 3,031,733
15:19:44 4,135 ▲ 405 28 3,031,732
15:19:42 4,130 ▲ 400 200 3,031,704
15:19:42 4,135 ▲ 405 1 3,031,504
15:19:41 4,130 ▲ 400 1 3,031,503
15:19:41 4,130 ▲ 400 100 3,031,502
15:19:39 4,130 ▲ 400 104 3,031,402
15:19:39 4,130 ▲ 400 1 3,031,298
15:19:39 4,135 ▲ 405 1 3,031,297
15:19:39 4,130 ▲ 400 416 3,031,296
15:19:38 4,130 ▲ 400 2 3,030,880
15:19:36 4,135 ▲ 405 1 3,030,878
15:19:35 4,130 ▲ 400 307 3,030,877
15:19:34 4,135 ▲ 405 1 3,030,570
15:19:34 4,135 ▲ 405 30 3,030,569
15:19:33 4,130 ▲ 400 1 3,030,539
15:19:33 4,090 ▲ 360 60 3,030,538
15:19:31 4,090 ▲ 360 5 3,030,478
15:19:31 4,080 ▲ 350 571 3,030,413
15:19:31 4,075 ▲ 345 60 3,030,473
15:19:31 4,085 ▲ 355 510 3,029,842
15:19:28 4,085 ▲ 355 10 3,029,332
15:19:27 4,090 ▲ 360 415 3,029,322
15:19:27 4,090 ▲ 360 205 3,028,907
15:19:27 4,085 ▲ 355 35 3,028,702
15:19:26 4,090 ▲ 360 338 3,028,667
15:19:18 4,140 ▲ 410 456 3,028,329
15:19:18 4,140 ▲ 410 100 3,027,873
15:19:18 4,130 ▲ 400 110 3,027,190
15:19:18 4,135 ▲ 405 583 3,027,773
15:19:18 4,125 ▲ 395 79 3,027,080
15:19:18 4,115 ▲ 385 15 3,025,471
15:19:18 4,120 ▲ 390 1,530 3,027,001
15:19:18 4,110 ▲ 380 62 3,025,456
15:19:18 4,090 ▲ 360 65 3,025,394
15:19:17 4,090 ▲ 360 223 3,025,329
15:19:16 4,090 ▲ 360 177 3,025,106
15:19:14 4,090 ▲ 360 18 3,024,929
15:19:14 4,110 ▲ 380 604 3,024,911
15:19:14 4,110 ▲ 380 17 3,024,307
15:19:12 4,110 ▲ 380 60 3,024,290
15:19:08 4,090 ▲ 360 28 3,024,230
15:19:07 4,110 ▲ 380 20 3,024,202
15:19:05 4,090 ▲ 360 300 3,024,182
15:19:05 4,115 ▲ 385 1 3,023,882
15:19:04 4,095 ▲ 365 695 3,023,567
15:19:04 4,090 ▲ 360 314 3,023,881
15:19:04 4,100 ▲ 370 1,284 3,022,872
15:19:04 4,105 ▲ 375 2,233 3,021,588
15:19:04 4,110 ▲ 380 699 3,019,355
15:19:00 4,110 ▲ 380 30 3,018,656
15:18:58 4,110 ▲ 380 50 3,018,626
15:18:54 4,120 ▲ 390 1 3,018,576
15:18:53 4,110 ▲ 380 300 3,018,575
15:18:52 4,110 ▲ 380 1 3,018,275
15:18:43 4,120 ▲ 390 1 3,018,274
15:18:37 4,120 ▲ 390 30 3,018,273
15:18:37 4,105 ▲ 375 851 3,018,243
15:18:37 4,110 ▲ 380 12 3,017,392
15:18:37 4,120 ▲ 390 1 3,017,380
15:18:36 4,110 ▲ 380 3 3,017,379
15:18:35 4,120 ▲ 390 5 3,017,376
15:18:33 4,125 ▲ 395 1 3,017,371
15:18:30 4,105 ▲ 375 222 3,017,370
15:18:29 4,125 ▲ 395 5 3,017,148
15:18:23 4,130 ▲ 400 5 3,017,143
15:18:21 4,130 ▲ 400 2 3,017,138
15:18:19 4,130 ▲ 400 188 3,017,136
15:18:15 4,105 ▲ 375 400 3,016,948
15:18:15 4,110 ▲ 380 10 3,016,548
15:18:13 4,105 ▲ 375 13 3,016,538
15:18:12 4,105 ▲ 375 691 3,016,525
15:18:04 4,105 ▲ 375 471 3,015,834
15:18:04 4,110 ▲ 380 89 3,015,363
15:18:00 4,110 ▲ 380 1 3,015,274
15:17:52 4,105 ▲ 375 17 3,015,273
15:17:52 4,110 ▲ 380 916 3,015,256
15:17:49 4,135 ▲ 405 22 3,014,340
15:17:49 4,115 ▲ 385 72 3,014,318
15:17:46 4,120 ▲ 390 38 3,014,246
15:17:45 4,120 ▲ 390 2 3,014,208
15:17:43 4,110 ▲ 380 1 3,014,206
15:17:43 4,115 ▲ 385 7 3,014,205
15:17:42 4,115 ▲ 385 593 3,014,198
15:17:42 4,120 ▲ 390 57 3,013,605
15:17:38 4,125 ▲ 395 4 3,013,548
15:17:29 4,120 ▲ 390 313 3,013,544
15:17:29 4,125 ▲ 395 20 3,013,231
15:17:27 4,125 ▲ 395 80 3,013,211
15:17:26 4,125 ▲ 395 100 3,013,131
15:17:21 4,125 ▲ 395 4 3,013,031
15:17:16 4,125 ▲ 395 650 3,013,027
15:17:15 4,110 ▲ 380 109 3,012,377
15:17:12 4,110 ▲ 380 453 3,012,268
15:17:12 4,115 ▲ 385 752 3,011,815
15:17:12 4,120 ▲ 390 326 3,011,063
15:17:09 4,120 ▲ 390 143 3,010,737
15:17:09 4,120 ▲ 390 15 3,010,594
15:17:07 4,125 ▲ 395 10 3,010,579
15:17:06 4,120 ▲ 390 116 3,010,569
15:17:05 4,120 ▲ 390 164 3,010,453
15:17:04 4,125 ▲ 395 40 3,010,289
15:16:55 4,125 ▲ 395 17 3,010,249
15:16:52 4,125 ▲ 395 5 3,010,232
15:16:48 4,125 ▲ 395 10 3,010,227
15:16:48 4,120 ▲ 390 100 3,010,217
15:16:45 4,120 ▲ 390 39 3,010,117
15:16:42 4,120 ▲ 390 10 3,010,078
15:16:42 4,125 ▲ 395 130 3,010,068
15:16:39 4,125 ▲ 395 200 3,009,938
15:16:34 4,125 ▲ 395 50 3,009,738
15:16:34 4,120 ▲ 390 56 3,009,688
15:16:32 4,125 ▲ 395 35 3,009,632
15:16:26 4,125 ▲ 395 373 3,009,597
15:16:18 4,125 ▲ 395 30 3,009,224
15:16:09 4,150 ▲ 420 1 3,009,194
15:16:07 4,125 ▲ 395 10 3,009,193
15:15:56 4,120 ▲ 390 290 3,009,183
15:15:52 4,155 ▲ 425 1 3,008,893
15:15:51 4,120 ▲ 390 1,455 3,008,892
15:15:51 4,125 ▲ 395 549 3,007,437
15:15:51 4,130 ▲ 400 982 3,006,888
15:15:51 4,140 ▲ 410 10 3,005,706
15:15:51 4,135 ▲ 405 200 3,005,906
15:15:51 4,145 ▲ 415 11 3,005,696
15:15:48 4,155 ▲ 425 2 3,005,685
15:15:41 4,160 ▲ 430 108 3,005,683
15:15:33 4,160 ▲ 430 100 3,005,575
15:15:32 4,160 ▲ 430 6 3,005,475
15:15:29 4,160 ▲ 430 20 3,005,469
15:15:21 4,160 ▲ 430 11 3,005,449
15:15:20 4,150 ▲ 420 197 3,005,438
15:15:18 4,160 ▲ 430 500 3,005,241
15:15:14 4,160 ▲ 430 526 3,004,741
15:15:13 4,150 ▲ 420 114 3,004,215
15:15:06 4,150 ▲ 420 300 3,004,101
15:15:06 4,160 ▲ 430 20 3,003,801
15:15:00 4,150 ▲ 420 60 3,003,781
15:14:58 4,150 ▲ 420 172 3,003,721
15:14:58 4,155 ▲ 425 60 3,003,549
15:14:58 4,155 ▲ 425 1 3,003,489
15:14:56 4,160 ▲ 430 8 3,003,488
15:14:49 4,155 ▲ 425 5 3,003,480
15:14:47 4,150 ▲ 420 165 3,003,475
15:14:45 4,150 ▲ 420 2 3,003,310
15:14:44 4,150 ▲ 420 30 3,003,308
15:14:42 4,150 ▲ 420 1 3,003,278
15:14:38 4,150 ▲ 420 2 3,003,277
15:14:37 4,145 ▲ 415 17 3,003,275
15:14:35 4,145 ▲ 415 1 3,003,258
15:14:30 4,130 ▲ 400 140 3,003,257
15:14:30 4,135 ▲ 405 9 3,003,117
15:14:28 4,135 ▲ 405 30 3,003,108
15:14:28 4,140 ▲ 410 1 3,003,078
15:14:27 4,140 ▲ 410 7 3,003,077
15:14:25 4,140 ▲ 410 1 3,003,070
15:14:21 4,135 ▲ 405 1 3,003,069
15:14:19 4,140 ▲ 410 5 3,003,068
15:14:18 4,140 ▲ 410 100 3,003,063
15:14:15 4,135 ▲ 405 100 3,002,963
15:14:07 4,140 ▲ 410 13 3,002,863
15:14:01 4,145 ▲ 415 19 3,002,850
15:13:56 4,145 ▲ 415 14 3,002,831
15:13:54 4,140 ▲ 410 368 3,002,817
15:13:49 4,145 ▲ 415 5 3,002,449
15:13:45 4,145 ▲ 415 123 3,002,444
15:13:45 4,150 ▲ 420 39 3,002,321
15:13:45 4,150 ▲ 420 26 3,002,282
15:13:13 4,160 ▲ 430 100 3,002,256
15:12:59 4,165 ▲ 435 100 3,002,156
15:12:49 4,165 ▲ 435 36 3,002,056
15:12:49 4,160 ▲ 430 20 3,002,020
15:12:44 4,145 ▲ 415 20 3,002,000
15:12:42 4,165 ▲ 435 10 3,001,980
15:12:24 4,160 ▲ 430 585 3,001,970
15:12:17 4,175 ▲ 445 144 3,001,385
15:12:16 4,180 ▲ 450 1 3,001,241
15:12:14 4,180 ▲ 450 1 3,001,240
15:12:12 4,180 ▲ 450 1 3,001,239
15:12:11 4,175 ▲ 445 20 3,001,238
15:12:09 4,180 ▲ 450 1 3,001,218
15:12:08 4,180 ▲ 450 286 3,001,217
15:12:08 4,175 ▲ 445 14 3,000,931
15:12:07 4,165 ▲ 435 228 3,000,917
15:12:06 4,180 ▲ 450 1 3,000,689
15:12:03 4,180 ▲ 450 1 3,000,688
15:11:59 4,180 ▲ 450 1 3,000,687
15:11:58 4,160 ▲ 430 62 3,000,686
15:11:57 4,180 ▲ 450 33 3,000,624
15:11:57 4,180 ▲ 450 1 3,000,591
15:11:55 4,180 ▲ 450 100 3,000,590
15:11:55 4,180 ▲ 450 1 3,000,490
15:11:52 4,180 ▲ 450 1 3,000,489
15:11:51 4,180 ▲ 450 300 3,000,488
15:11:51 4,175 ▲ 445 200 3,000,188
15:11:50 4,180 ▲ 450 2 2,999,988
15:11:50 4,175 ▲ 445 50 2,999,986
15:11:49 4,180 ▲ 450 1 2,999,936
15:11:47 4,180 ▲ 450 1 2,999,935
15:11:47 4,175 ▲ 445 50 2,999,934
15:11:46 4,175 ▲ 445 29 2,999,884
15:11:45 4,175 ▲ 445 1 2,999,855
15:11:43 4,180 ▲ 450 1 2,999,854
15:11:41 4,185 ▲ 455 238 2,999,853
15:11:41 4,180 ▲ 450 370 2,999,615
15:11:41 4,180 ▲ 450 1 2,999,245
15:11:40 4,180 ▲ 450 6 2,999,244
15:11:40 4,180 ▲ 450 264 2,999,238
15:11:40 4,175 ▲ 445 21 2,998,974
15:11:39 4,175 ▲ 445 101 2,998,953
15:11:39 4,180 ▲ 450 1 2,998,852
15:11:37 4,180 ▲ 450 1 2,998,851
15:11:35 4,180 ▲ 450 127 2,998,850
15:11:35 4,175 ▲ 445 235 2,998,723
15:11:35 4,175 ▲ 445 1 2,998,488
15:11:33 4,175 ▲ 445 1 2,998,487
15:11:30 4,175 ▲ 445 1 2,998,486
15:11:29 4,175 ▲ 445 100 2,998,485
15:11:28 4,175 ▲ 445 1 2,998,385
15:11:26 4,175 ▲ 445 1 2,998,384
15:11:25 4,160 ▲ 430 31 2,998,383
15:11:24 4,175 ▲ 445 1 2,998,352
15:11:22 4,160 ▲ 430 25 2,998,351
15:11:18 4,160 ▲ 430 1 2,998,326
15:11:16 4,160 ▲ 430 1 2,998,325
15:11:14 4,160 ▲ 430 1 2,998,324
15:11:12 4,175 ▲ 445 1 2,998,323
15:11:09 4,175 ▲ 445 1 2,998,322
15:11:07 4,175 ▲ 445 1 2,998,321
15:11:03 4,180 ▲ 450 1 2,998,320
15:11:01 4,180 ▲ 450 1 2,998,319
15:11:00 4,180 ▲ 450 55 2,998,318
15:11:00 4,175 ▲ 445 1 2,998,263
15:11:00 4,170 ▲ 440 602 2,998,262
15:11:00 4,160 ▲ 430 125 2,997,433
15:11:00 4,165 ▲ 435 227 2,997,660
15:11:00 4,155 ▲ 425 93 2,997,308
15:11:00 4,150 ▲ 420 73 2,997,215
15:11:00 4,145 ▲ 415 13 2,997,142
15:11:00 4,140 ▲ 410 18 2,997,129
15:10:59 4,140 ▲ 410 1 2,997,111
15:10:57 4,140 ▲ 410 1 2,997,110
15:10:55 4,140 ▲ 410 1 2,997,109
15:10:53 4,140 ▲ 410 1 2,997,108
15:10:51 4,140 ▲ 410 1 2,997,107
15:10:50 4,125 ▲ 395 199 2,997,106
15:10:48 4,140 ▲ 410 1 2,996,907
15:10:47 4,140 ▲ 410 1 2,996,906
15:10:44 4,140 ▲ 410 1 2,996,905
15:10:42 4,140 ▲ 410 1 2,996,904
15:10:40 4,140 ▲ 410 1 2,996,903
15:10:38 4,145 ▲ 415 1 2,996,902
15:10:37 4,145 ▲ 415 8 2,996,901
15:10:36 4,145 ▲ 415 1 2,996,893
15:10:34 4,145 ▲ 415 1 2,996,892
15:10:32 4,145 ▲ 415 1 2,996,891
15:10:31 4,125 ▲ 395 1 2,996,890
15:10:30 4,145 ▲ 415 1 2,996,889
15:10:28 4,145 ▲ 415 1 2,996,888
15:10:25 4,145 ▲ 415 1 2,996,887
15:10:24 4,125 ▲ 395 50 2,996,886
15:10:23 4,145 ▲ 415 1 2,996,836
15:10:21 4,145 ▲ 415 2 2,996,835
15:10:21 4,145 ▲ 415 1 2,996,833
15:10:20 4,125 ▲ 395 48 2,996,832
15:10:19 4,145 ▲ 415 1 2,996,784
15:10:19 4,125 ▲ 395 1 2,996,783
15:10:17 4,145 ▲ 415 1 2,996,782
15:10:17 4,145 ▲ 415 1 2,996,781
15:10:14 4,145 ▲ 415 1 2,996,780
15:10:12 4,145 ▲ 415 1 2,996,779
15:10:10 4,145 ▲ 415 1 2,996,778
15:10:07 4,145 ▲ 415 1 2,996,777
15:10:06 4,145 ▲ 415 10 2,996,776
15:10:06 4,145 ▲ 415 1 2,996,766
15:10:04 4,140 ▲ 410 1 2,996,765
15:10:02 4,145 ▲ 415 1 2,996,764
15:10:02 4,145 ▲ 415 5 2,996,763
15:09:58 4,120 ▲ 390 156 2,996,758
15:09:58 4,125 ▲ 395 377 2,996,602
15:09:58 4,130 ▲ 400 386 2,996,032
15:09:58 4,125 ▲ 395 193 2,996,225
15:09:58 4,135 ▲ 405 1,199 2,995,646
15:09:58 4,140 ▲ 410 110 2,994,447
15:09:54 4,145 ▲ 415 2 2,994,337
15:09:50 4,145 ▲ 415 2 2,994,335
15:09:48 4,140 ▲ 410 20 2,994,333
15:09:46 4,145 ▲ 415 62 2,994,313
15:09:46 4,150 ▲ 420 2 2,994,251
15:09:44 4,150 ▲ 420 30 2,994,249
15:09:42 4,145 ▲ 415 3 2,994,219
15:09:28 4,150 ▲ 420 5 2,994,216
15:09:22 4,155 ▲ 425 5 2,994,211
15:09:14 4,155 ▲ 425 2 2,994,206
15:09:13 4,160 ▲ 430 25 2,994,204
15:09:13 4,155 ▲ 425 96 2,994,179
15:09:07 4,155 ▲ 425 5 2,994,083
15:09:07 4,155 ▲ 425 2 2,994,078
15:09:05 4,155 ▲ 425 233 2,994,076
15:09:01 4,155 ▲ 425 20 2,993,843
15:08:59 4,155 ▲ 425 1 2,993,823
15:08:56 4,155 ▲ 425 4 2,993,822
15:08:53 4,155 ▲ 425 1 2,993,818
15:08:53 4,155 ▲ 425 33 2,993,817
15:08:50 4,155 ▲ 425 229 2,993,784
15:08:39 4,155 ▲ 425 1 2,993,555
15:08:32 4,155 ▲ 425 2 2,993,554
15:08:32 4,130 ▲ 400 30 2,993,552
15:08:32 4,140 ▲ 410 28 2,993,522
15:08:29 4,150 ▲ 420 21 2,993,494
15:08:29 4,155 ▲ 425 1 2,993,473
15:08:28 4,155 ▲ 425 100 2,993,472
15:08:26 4,155 ▲ 425 1 2,993,372
15:08:25 4,150 ▲ 420 109 2,993,371
15:08:25 4,150 ▲ 420 1 2,993,262
15:08:23 4,150 ▲ 420 8 2,993,261
15:08:22 4,150 ▲ 420 87 2,993,253
15:08:22 4,145 ▲ 415 13 2,993,166
15:08:20 4,145 ▲ 415 53 2,993,153
15:08:20 4,145 ▲ 415 1 2,993,100
15:08:15 4,145 ▲ 415 10 2,993,099
15:08:14 4,145 ▲ 415 1 2,993,089
15:08:09 4,140 ▲ 410 50 2,993,088
15:08:08 4,140 ▲ 410 122 2,993,038
15:08:01 4,140 ▲ 410 1 2,992,916
15:07:55 4,140 ▲ 410 1 2,992,915
15:07:52 4,140 ▲ 410 1 2,992,914
15:07:52 4,130 ▲ 400 54 2,992,913
15:07:51 4,130 ▲ 400 231 2,992,859
15:07:50 4,130 ▲ 400 1 2,992,628
15:07:48 4,130 ▲ 400 2 2,992,627
15:07:47 4,130 ▲ 400 32 2,992,625
15:07:45 4,140 ▲ 410 1 2,992,593
15:07:45 4,135 ▲ 405 4 2,992,592
15:07:43 4,130 ▲ 400 300 2,992,588
15:07:42 4,130 ▲ 400 57 2,992,288
15:07:38 4,130 ▲ 400 58 2,992,231
15:07:35 4,130 ▲ 400 345 2,992,173
15:07:32 4,130 ▲ 400 90 2,991,828
15:07:16 4,130 ▲ 400 300 2,991,738
15:07:14 4,135 ▲ 405 400 2,991,438
15:07:10 4,135 ▲ 405 2 2,991,038
15:07:07 4,130 ▲ 400 9 2,991,036
15:07:04 4,135 ▲ 405 2 2,991,027
15:07:00 4,135 ▲ 405 5 2,991,025
15:06:58 4,135 ▲ 405 239 2,991,020
15:06:57 4,135 ▲ 405 30 2,990,781
15:06:53 4,135 ▲ 405 231 2,990,751
15:06:40 4,135 ▲ 405 50 2,990,520
15:06:39 4,135 ▲ 405 101 2,990,470
15:06:29 4,140 ▲ 410 1 2,990,369
15:06:29 4,140 ▲ 410 132 2,990,368
15:06:28 4,140 ▲ 410 28 2,990,236
15:06:25 4,145 ▲ 415 1 2,990,208
15:06:25 4,140 ▲ 410 20 2,990,207
15:06:21 4,140 ▲ 410 330 2,990,187
15:06:19 4,140 ▲ 410 1 2,989,857
15:06:14 4,140 ▲ 410 8 2,989,856
15:06:11 4,140 ▲ 410 3 2,989,848
15:06:10 4,125 ▲ 395 144 2,989,845
15:06:08 4,125 ▲ 395 163 2,989,701
15:06:06 4,125 ▲ 395 23 2,989,538
15:05:56 4,140 ▲ 410 1 2,989,515
15:05:53 4,125 ▲ 395 1,602 2,989,514
15:05:53 4,145 ▲ 415 1 2,987,912
15:05:49 4,125 ▲ 395 10 2,987,911
15:05:49 4,130 ▲ 400 1,010 2,987,901
15:05:49 4,135 ▲ 405 659 2,986,891
15:05:49 4,140 ▲ 410 40 2,986,232
15:05:48 4,145 ▲ 415 66 2,986,192
15:05:38 4,145 ▲ 415 79 2,986,126
15:05:31 4,140 ▲ 410 8 2,986,047
15:05:28 4,145 ▲ 415 1 2,986,039
15:05:28 4,145 ▲ 415 9 2,986,038
15:05:21 4,155 ▲ 425 1 2,986,029
15:05:19 4,140 ▲ 410 20 2,986,028
15:05:18 4,155 ▲ 425 2 2,986,008
15:05:17 4,155 ▲ 425 1 2,986,006
15:05:07 4,140 ▲ 410 11 2,986,005
15:05:02 4,140 ▲ 410 2 2,985,994
15:05:01 4,140 ▲ 410 23 2,985,992
15:04:58 4,140 ▲ 410 303 2,985,969
15:04:58 4,145 ▲ 415 30 2,985,666
15:04:57 4,155 ▲ 425 1 2,985,636
15:04:31 4,135 ▲ 405 759 2,985,635
15:04:31 4,140 ▲ 410 250 2,984,876
15:04:17 4,135 ▲ 405 259 2,984,626
15:04:12 4,140 ▲ 410 50 2,984,367
15:03:55 4,165 ▲ 435 1 2,984,317
15:03:50 4,165 ▲ 435 1 2,984,316
15:03:47 4,170 ▲ 440 1 2,984,315
15:03:44 4,170 ▲ 440 1 2,984,314
15:03:42 4,165 ▲ 435 631 2,984,313
15:03:42 4,165 ▲ 435 60 2,983,682
15:03:41 4,165 ▲ 435 1 2,983,622
15:03:36 4,165 ▲ 435 5 2,983,621
15:03:30 4,170 ▲ 440 10 2,983,616
15:03:27 4,170 ▲ 440 5 2,983,606
15:03:27 4,150 ▲ 420 5 2,983,601
15:03:24 4,135 ▲ 405 57 2,983,596
15:03:23 4,140 ▲ 410 50 2,983,539
15:03:23 4,135 ▲ 405 42 2,983,489
15:03:22 4,135 ▲ 405 386 2,983,447
15:03:19 4,135 ▲ 405 45 2,983,061
15:03:10 4,140 ▲ 410 1 2,983,016
15:03:09 4,140 ▲ 410 922 2,983,015
15:03:06 4,140 ▲ 410 41 2,982,093
15:03:01 4,150 ▲ 420 1 2,982,052
15:03:00 4,140 ▲ 410 27 2,982,051
15:02:57 4,140 ▲ 410 1 2,982,024
15:02:57 4,140 ▲ 410 1 2,982,023
15:02:54 4,150 ▲ 420 2 2,982,022
15:02:51 4,155 ▲ 425 1 2,982,020
15:02:48 4,155 ▲ 425 1 2,982,019
15:02:43 4,155 ▲ 425 5 2,982,018
15:02:37 4,135 ▲ 405 316 2,982,013
15:02:37 4,140 ▲ 410 501 2,981,697
15:02:37 4,145 ▲ 415 671 2,981,196
15:02:37 4,150 ▲ 420 253 2,980,525
15:02:34 4,155 ▲ 425 86 2,980,272
15:02:33 4,155 ▲ 425 200 2,980,186
15:02:27 4,155 ▲ 425 558 2,979,986
15:02:27 4,175 ▲ 445 251 2,979,428
15:02:27 4,155 ▲ 425 676 2,979,177
15:02:19 4,175 ▲ 445 61 2,978,501
15:02:14 4,175 ▲ 445 68 2,978,440
15:02:14 4,175 ▲ 445 227 2,978,372
15:02:13 4,175 ▲ 445 69 2,978,145
15:02:13 4,175 ▲ 445 226 2,978,076
15:02:09 4,185 ▲ 455 5 2,977,850
15:02:08 4,175 ▲ 445 38 2,977,845
15:02:06 4,185 ▲ 455 512 2,977,807
15:02:05 4,185 ▲ 455 343 2,977,295
15:02:05 4,185 ▲ 455 5 2,976,952
15:02:02 4,185 ▲ 455 5 2,976,947
15:01:55 4,190 ▲ 460 98 2,976,942
15:01:55 4,185 ▲ 455 1 2,976,844
15:01:55 4,185 ▲ 455 686 2,976,843
15:01:49 4,185 ▲ 455 220 2,976,157
15:01:49 4,180 ▲ 450 1 2,975,937
15:01:47 4,180 ▲ 450 225 2,975,936
15:01:45 4,180 ▲ 450 10 2,975,711
15:01:44 4,180 ▲ 450 497 2,975,701
15:01:40 4,180 ▲ 450 100 2,975,204
15:01:37 4,175 ▲ 445 1 2,975,104
15:01:36 4,175 ▲ 445 61 2,975,103
15:01:35 4,175 ▲ 445 200 2,975,042
15:01:35 4,175 ▲ 445 277 2,974,842
15:01:35 4,175 ▲ 445 200 2,974,565
15:01:35 4,180 ▲ 450 100 2,974,365
15:01:32 4,180 ▲ 450 5 2,974,265
15:01:30 4,175 ▲ 445 133 2,974,260
15:01:27 4,175 ▲ 445 974 2,974,127
15:01:27 4,175 ▲ 445 26 2,973,153
15:01:25 4,165 ▲ 435 574 2,973,127
15:01:25 4,170 ▲ 440 101 2,972,553
15:01:24 4,175 ▲ 445 3 2,972,452
15:01:21 4,175 ▲ 445 1 2,972,449
15:01:20 4,175 ▲ 445 1 2,972,448
15:01:20 4,175 ▲ 445 19 2,972,447
15:01:19 4,175 ▲ 445 5 2,972,428
15:01:19 4,175 ▲ 445 5 2,972,423
15:01:17 4,175 ▲ 445 1 2,972,418
15:01:14 4,175 ▲ 445 1 2,972,417
15:01:13 4,175 ▲ 445 15 2,972,416
15:01:13 4,175 ▲ 445 1 2,972,401
15:01:13 4,165 ▲ 435 297 2,972,400
15:01:13 4,170 ▲ 440 1 2,972,103
15:01:12 4,175 ▲ 445 1 2,972,102
15:01:12 4,175 ▲ 445 1 2,972,101
15:01:11 4,175 ▲ 445 30 2,972,100
15:01:10 4,180 ▲ 450 50 2,972,070
15:01:09 4,180 ▲ 450 5 2,972,020
15:01:09 4,180 ▲ 450 1 2,972,015
15:01:06 4,180 ▲ 450 5 2,972,014
15:01:06 4,180 ▲ 450 1 2,972,009
15:01:06 4,180 ▲ 450 20 2,972,008

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,365.33 ▲ 10.33 0.44%
코스닥 644.26 ▲ 3.41 0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.