SK증권우
(001515)
코스피
증권
액면가 500원
  05.26 15:59

3,950 (3,945)   [시가/고가/저가] 3,885 / 3,985 / 3,870 
전일비/등락률 ▲ 5 (0.13%) 매도호가/호가잔량 3,950 / 9,641
거래량/전일동시간대비 106,536 /▼ 14,575 매수호가/호가잔량 3,945 / 500
상한가/하한가 5,120 / 2,765 총매도/총매수잔량 15,453 / 10,832

매도잔량 호가 매수잔량
289 3,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,895 3,990
678 3,985
2,270 3,980
373 3,975
90 3,970
67 3,965
70 3,960
80 3,955
9,641 3,950
 
3,945 500
3,940 220
3,935 1,272
3,930 100
3,925 50
3,920 699
3,915 1,100
3,910 5,805
3,905 641
3,900 445
 
총매도잔량 순매수잔량 총매수잔량
15,453 -4,621 10,832
시간외잔량 시간외잔량
0 109
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:48 3,950 ▲ 5 100 106,536
15:49:36 3,950 ▲ 5 190 106,436
15:40:00 3,950 ▲ 5 801 106,246
15:30:07 3,950 ▲ 5 6,741 105,445
15:19:59 3,910 ▼ 35 670 98,704
15:19:59 3,915 ▼ 30 170 98,034
15:19:57 3,935 ▼ 10 3 97,864
15:19:55 3,935 ▼ 10 1 97,861
15:19:53 3,935 ▼ 10 5 97,860
15:19:50 3,935 ▼ 10 3 97,855
15:19:48 3,935 ▼ 10 3 97,852
15:19:45 3,935 ▼ 10 3 97,849
15:19:43 3,935 ▼ 10 2 97,846
15:19:41 3,935 ▼ 10 2 97,844
15:19:39 3,935 ▼ 10 3 97,842
15:19:37 3,935 ▼ 10 3 97,839
15:19:34 3,935 ▼ 10 3 97,836
15:19:31 3,935 ▼ 10 3 97,833
15:19:25 3,935 ▼ 10 3 97,830
15:19:17 3,935 ▼ 10 3 97,827
15:18:06 3,915 ▼ 30 2 97,824
15:17:35 3,915 ▼ 30 38 97,822
15:16:05 3,915 ▼ 30 1,211 97,784
15:16:05 3,935 ▼ 10 223 96,573
15:15:57 3,920 ▼ 25 207 96,350
15:15:57 3,915 ▼ 30 123 96,143
15:15:49 3,920 ▼ 25 1,193 96,020
15:15:35 3,925 ▼ 20 50 94,827
15:14:37 3,925 ▼ 20 50 94,777
15:10:40 3,920 ▼ 25 1,000 94,727
15:10:40 3,925 ▼ 20 1,000 93,727
15:07:57 3,925 ▼ 20 176 92,727
15:07:57 3,925 ▼ 20 50 92,551
15:07:03 3,925 ▼ 20 1,000 92,501
15:05:26 3,930 ▼ 15 500 91,501
15:04:38 3,935 ▼ 10 40 91,001
15:03:53 3,940 ▼ 5 38 90,961
15:02:05 3,935 ▼ 10 23 90,923
15:02:05 3,935 ▼ 10 18 90,900
15:01:49 3,935 ▼ 10 30 90,882
15:01:47 3,935 ▼ 10 929 90,852
15:01:37 3,935 ▼ 10 71 89,923
15:00:22 3,935 ▼ 10 939 89,852
15:00:09 3,935 ▼ 10 1,000 88,913
15:00:02 3,930 ▼ 15 10 87,913
14:58:06 3,925 ▼ 20 25 87,903
14:58:03 3,925 ▼ 20 275 87,878
14:57:47 3,925 ▼ 20 61 87,603
14:57:39 3,925 ▼ 20 3 87,542
14:55:37 3,925 ▼ 20 2 87,539
14:55:25 3,925 ▼ 20 244 87,537
14:55:17 3,925 ▼ 20 254 87,293
14:53:19 3,925 ▼ 20 150 87,039
14:53:08 3,935 ▼ 10 500 86,889
14:51:40 3,930 ▼ 15 9 86,389
14:51:39 3,930 ▼ 15 80 86,380
14:51:29 3,930 ▼ 15 70 86,300
14:47:01 3,920 ▼ 25 168 86,230
14:46:50 3,920 ▼ 25 166 86,062
14:46:41 3,920 ▼ 25 217 85,896
14:46:35 3,920 ▼ 25 50 85,679
14:45:35 3,935 ▼ 10 52 85,629
14:45:31 3,935 ▼ 10 148 85,577
14:44:41 3,935 ▼ 10 403 85,429
14:44:41 3,930 ▼ 15 47 85,026
14:44:29 3,935 ▼ 10 182 84,979
14:44:29 3,930 ▼ 15 159 84,797
14:44:24 3,930 ▼ 15 10 84,638
14:44:13 3,935 ▼ 10 280 84,628
14:44:13 3,930 ▼ 15 60 84,348
14:44:05 3,930 ▼ 15 10 84,288
14:43:33 3,930 ▼ 15 5 84,278
14:43:17 3,930 ▼ 15 5 84,273
14:42:31 3,925 ▼ 20 37 84,268
14:42:28 3,925 ▼ 20 25 84,231
14:42:15 3,920 ▼ 25 2 84,206
14:41:44 3,915 ▼ 30 1,555 84,204
14:41:34 3,920 ▼ 25 610 82,649
14:40:06 3,920 ▼ 25 5 82,039
14:39:54 3,920 ▼ 25 15 82,034
14:38:54 3,915 ▼ 30 8 82,019
14:38:54 3,920 ▼ 25 2 82,011
14:38:42 3,920 ▼ 25 18 82,009
14:38:21 3,920 ▼ 25 2 81,991
14:38:11 3,915 ▼ 30 15 81,989
14:37:03 3,915 ▼ 30 10 81,974
14:35:48 3,915 ▼ 30 55 81,964
14:34:59 3,915 ▼ 30 113 81,909
14:34:51 3,915 ▼ 30 115 81,796
14:34:22 3,915 ▼ 30 209 81,681
14:32:39 3,915 ▼ 30 5 81,472
14:31:20 3,935 ▼ 10 20 81,467
14:27:36 3,935 ▼ 10 1 81,447
14:26:41 3,935 ▼ 10 161 81,446
14:25:52 3,935 ▼ 10 32 81,285
14:25:06 3,935 ▼ 10 275 81,253
14:25:06 3,930 ▼ 15 199 80,978
14:23:25 3,935 ▼ 10 100 80,779
14:19:24 3,940 ▼ 5 1 80,679
14:19:22 3,935 ▼ 10 10 80,678
14:19:18 3,930 ▼ 15 9 80,668
14:19:14 3,930 ▼ 15 1 80,659
14:18:55 3,910 ▼ 35 1 80,658
14:16:02 3,910 ▼ 35 16 80,657
14:16:02 3,915 ▼ 30 12 80,641
14:16:02 3,920 ▼ 25 20 80,629
14:16:02 3,925 ▼ 20 67 80,609
14:16:01 3,925 ▼ 20 10 80,542
14:15:43 3,925 ▼ 20 10 80,532
14:15:29 3,920 ▼ 25 10 80,522
14:14:47 3,920 ▼ 25 10 80,512
14:14:37 3,920 ▼ 25 20 80,502
14:14:28 3,915 ▼ 30 10 80,482
14:10:16 3,905 ▼ 40 349 80,472
14:10:08 3,905 ▼ 40 500 80,123
14:09:40 3,910 ▼ 35 9 79,623
14:09:40 3,910 ▼ 35 1 79,614
14:08:48 3,905 ▼ 40 5 79,613
14:07:31 3,920 ▼ 25 150 79,608
14:07:20 3,910 ▼ 35 35 79,458
14:06:30 3,910 ▼ 35 13 79,423
14:05:47 3,915 ▼ 30 10 79,410
14:05:39 3,920 ▼ 25 35 79,400
14:05:32 3,940 ▼ 5 1 79,365
14:05:13 3,925 ▼ 20 6 79,364
14:05:02 3,935 ▼ 10 92 79,358
14:05:02 3,935 ▼ 10 10 79,266
13:58:23 3,935 ▼ 10 184 79,256
13:57:06 3,935 ▼ 10 134 79,072
13:57:01 3,935 ▼ 10 40 78,938
13:54:55 3,935 ▼ 10 494 78,898
13:54:14 3,945  0 23 78,404
13:54:12 3,945  0 200 78,381
13:54:12 3,940 ▼ 5 60 78,181
13:54:12 3,935 ▼ 10 50 78,121
13:54:12 3,930 ▼ 15 60 78,071
13:54:12 3,925 ▼ 20 107 78,011
13:53:07 3,910 ▼ 35 100 77,904
13:49:39 3,910 ▼ 35 156 77,804
13:49:11 3,910 ▼ 35 4 77,648
13:49:09 3,910 ▼ 35 1 77,644
13:48:55 3,910 ▼ 35 15 77,643
13:48:23 3,910 ▼ 35 1 77,628
13:47:42 3,910 ▼ 35 109 77,627
13:47:42 3,915 ▼ 30 540 77,518
13:45:15 3,915 ▼ 30 20 76,978
13:45:15 3,920 ▼ 25 100 76,958
13:37:36 3,915 ▼ 30 310 76,858
13:37:36 3,920 ▼ 25 140 76,548
13:32:52 3,920 ▼ 25 60 76,408
13:32:42 3,915 ▼ 30 131 76,348
13:31:58 3,915 ▼ 30 30 76,217
13:31:06 3,910 ▼ 35 20 76,187
13:30:14 3,905 ▼ 40 10 76,167
13:27:19 3,905 ▼ 40 166 76,157
13:24:44 3,905 ▼ 40 125 75,991
13:19:07 3,900 ▼ 45 50 75,866
13:19:07 3,905 ▼ 40 150 75,816
13:10:33 3,900 ▼ 45 216 75,666
13:10:15 3,905 ▼ 40 180 75,450
13:10:08 3,905 ▼ 40 133 75,270
13:10:07 3,905 ▼ 40 187 75,137
13:09:45 3,910 ▼ 35 8 74,950
13:09:34 3,915 ▼ 30 1 74,942
13:08:54 3,915 ▼ 30 50 74,941
13:08:40 3,915 ▼ 30 49 74,891
13:07:55 3,915 ▼ 30 1 74,842
13:05:51 3,915 ▼ 30 10 74,841
13:05:33 3,915 ▼ 30 2 74,831
13:05:30 3,915 ▼ 30 2 74,829
13:05:26 3,915 ▼ 30 1 74,827
13:05:20 3,915 ▼ 30 1 74,826
13:05:13 3,915 ▼ 30 400 74,825
13:04:59 3,910 ▼ 35 120 74,425
13:02:27 3,905 ▼ 40 70 74,305
13:00:03 3,905 ▼ 40 130 74,235
12:59:26 3,900 ▼ 45 20 74,105
12:58:23 3,910 ▼ 35 50 74,085
12:57:18 3,905 ▼ 40 50 74,035
12:56:20 3,910 ▼ 35 1 73,985
12:55:32 3,870 ▼ 75 55 73,984
12:55:32 3,875 ▼ 70 10 73,929
12:53:03 3,870 ▼ 75 1,334 73,919
12:52:57 3,870 ▼ 75 10 72,585
12:52:55 3,870 ▼ 75 1 72,575
12:52:51 3,870 ▼ 75 10 72,574
12:52:47 3,870 ▼ 75 270 72,564
12:52:30 3,870 ▼ 75 818 72,294
12:52:30 3,875 ▼ 70 1,016 71,476
12:52:30 3,880 ▼ 65 11 70,460
12:51:57 3,875 ▼ 70 338 70,449
12:51:57 3,880 ▼ 65 658 70,111
12:51:57 3,885 ▼ 60 4 69,453
12:51:54 3,885 ▼ 60 310 69,449
12:51:44 3,885 ▼ 60 5 69,139
12:50:35 3,910 ▼ 35 1 69,134
12:49:59 3,890 ▼ 55 10 69,133
12:49:45 3,890 ▼ 55 50 69,123
12:48:07 3,895 ▼ 50 100 69,073
12:47:44 3,890 ▼ 55 494 68,973
12:45:40 3,915 ▼ 30 5 68,479
12:45:10 3,915 ▼ 30 1 68,474
12:45:10 3,900 ▼ 45 4 68,473
12:43:09 3,900 ▼ 45 1 68,469
12:41:52 3,895 ▼ 50 596 68,468
12:40:24 3,895 ▼ 50 1 67,872
12:38:08 3,900 ▼ 45 1,023 67,871
12:36:04 3,900 ▼ 45 600 66,848
12:35:57 3,900 ▼ 45 2,052 66,248
12:35:57 3,905 ▼ 40 2,975 64,196
12:34:51 3,905 ▼ 40 240 61,221
12:34:42 3,910 ▼ 35 577 60,981
12:29:05 3,910 ▼ 35 293 60,404
12:27:43 3,910 ▼ 35 1,759 60,111
12:27:32 3,910 ▼ 35 200 58,352
12:25:11 3,910 ▼ 35 35 58,152
12:23:08 3,915 ▼ 30 100 58,117
12:19:43 3,915 ▼ 30 578 58,017
12:19:13 3,915 ▼ 30 5 57,439
12:18:11 3,915 ▼ 30 300 57,434
12:17:59 3,915 ▼ 30 20 57,134
12:17:59 3,915 ▼ 30 1,000 57,114
12:17:35 3,915 ▼ 30 3 56,114
12:17:32 3,915 ▼ 30 2 56,111
12:16:21 3,915 ▼ 30 4 56,109
12:16:15 3,915 ▼ 30 293 56,105
12:16:01 3,915 ▼ 30 11 55,812
12:13:08 3,915 ▼ 30 262 55,801
12:09:28 3,915 ▼ 30 100 55,539
12:09:19 3,915 ▼ 30 119 55,439
12:09:12 3,915 ▼ 30 10 55,320
12:08:45 3,910 ▼ 35 110 55,310
12:07:01 3,910 ▼ 35 50 55,200
12:06:03 3,910 ▼ 35 5 55,150
12:05:43 3,910 ▼ 35 55 55,145
12:05:42 3,915 ▼ 30 334 55,090
12:05:42 3,915 ▼ 30 616 54,756
12:04:26 3,915 ▼ 30 50 54,140
12:04:23 3,910 ▼ 35 1,098 54,090
12:04:23 3,910 ▼ 35 488 52,992
12:04:14 3,915 ▼ 30 1,077 52,504
12:04:06 3,910 ▼ 35 10 51,427
12:03:45 3,915 ▼ 30 859 51,417
12:03:45 3,910 ▼ 35 200 50,558
12:02:51 3,915 ▼ 30 60 50,358
12:02:43 3,915 ▼ 30 4 50,298
12:02:34 3,910 ▼ 35 297 50,294
12:01:21 3,910 ▼ 35 15 49,997
12:01:13 3,910 ▼ 35 2,000 49,982
12:00:48 3,915 ▼ 30 387 47,982
12:00:48 3,915 ▼ 30 190 47,595
12:00:05 3,915 ▼ 30 55 47,405
11:59:10 3,915 ▼ 30 1,000 47,350
11:57:42 3,915 ▼ 30 290 46,350
11:57:41 3,915 ▼ 30 343 46,060
11:57:24 3,915 ▼ 30 657 45,717
11:57:16 3,915 ▼ 30 343 45,060
11:57:08 3,915 ▼ 30 47 44,717
11:57:02 3,915 ▼ 30 150 44,670
11:56:52 3,915 ▼ 30 200 44,520
11:56:49 3,915 ▼ 30 429 44,320
11:56:48 3,915 ▼ 30 174 43,891
11:56:38 3,915 ▼ 30 370 43,717
11:56:38 3,915 ▼ 30 630 43,347
11:56:30 3,915 ▼ 30 200 42,717
11:56:00 3,915 ▼ 30 200 42,517
11:39:41 3,940 ▼ 5 20 42,312
11:39:41 3,950 ▲ 5 5 42,317
11:39:41 3,935 ▼ 10 5 42,292
11:39:11 3,935 ▼ 10 5 42,287
11:39:11 3,930 ▼ 15 5 42,282
11:35:23 3,950 ▲ 5 200 42,277
11:35:14 3,915 ▼ 30 477 42,077
11:35:14 3,915 ▼ 30 200 41,600
11:34:45 3,915 ▼ 30 364 41,400
11:34:45 3,925 ▼ 20 5 40,920
11:34:45 3,920 ▼ 25 116 41,036
11:34:45 3,930 ▼ 15 192 40,915
11:25:55 3,950 ▲ 5 1 40,723
11:25:28 3,930 ▼ 15 8 40,722
11:24:32 3,930 ▼ 15 2,114 40,714
11:20:53 3,930 ▼ 15 297 38,600
11:20:12 3,930 ▼ 15 1 38,303
11:20:08 3,930 ▼ 15 3 38,302
11:20:02 3,940 ▼ 5 20 38,299
11:19:41 3,930 ▼ 15 2,461 38,279
11:19:41 3,935 ▼ 10 739 35,818
11:19:21 3,940 ▼ 5 210 35,079
11:19:21 3,945  0 12 34,869
11:13:47 3,955 ▲ 10 1 34,857
11:10:27 3,945  0 2 34,856
11:09:42 3,965 ▲ 20 3 34,854
11:04:39 3,965 ▲ 20 1 34,851
11:01:38 3,940 ▼ 5 250 34,850
10:59:38 3,940 ▼ 5 23 34,600
10:59:15 3,975 ▲ 30 1 34,577
10:57:40 3,940 ▼ 5 317 34,576
10:57:40 3,945  0 1,465 34,259
10:57:33 3,975 ▲ 30 2 32,794
10:57:17 3,950 ▲ 5 500 32,792
10:56:44 3,980 ▲ 35 1 32,292
10:56:37 3,945  0 290 32,291
10:56:37 3,950 ▲ 5 5 32,001
10:56:37 3,960 ▲ 15 5 31,996
10:56:23 3,960 ▲ 15 400 31,991
10:55:52 3,980 ▲ 35 366 31,591
10:55:48 3,960 ▲ 15 200 31,225
10:54:52 3,985 ▲ 40 25 31,025
10:54:17 3,985 ▲ 40 1 31,000
10:54:17 3,965 ▲ 20 700 30,999
10:54:03 3,965 ▲ 20 495 30,299
10:53:42 3,965 ▲ 20 5 29,804
10:53:03 3,985 ▲ 40 10 29,799
10:53:03 3,980 ▲ 35 240 29,789
10:51:30 3,985 ▲ 40 1 29,549
10:51:25 3,980 ▲ 35 392 29,548
10:51:25 3,980 ▲ 35 518 29,156
10:51:25 3,975 ▲ 30 63 28,638
10:51:25 3,970 ▲ 25 27 28,575
10:50:59 3,970 ▲ 25 1,050 28,548
10:41:39 3,970 ▲ 25 10 27,498
10:41:33 3,970 ▲ 25 20 27,488
10:38:53 3,970 ▲ 25 5 27,468
10:38:53 3,960 ▲ 15 15 27,443
10:38:53 3,965 ▲ 20 20 27,463
10:38:53 3,955 ▲ 10 10 27,428
10:36:52 3,950 ▲ 5 91 27,418
10:36:44 3,950 ▲ 5 89 27,327
10:36:37 3,950 ▲ 5 5 27,238
10:36:27 3,950 ▲ 5 68 27,233
10:35:36 3,950 ▲ 5 106 27,165
10:35:31 3,950 ▲ 5 21 27,059
10:34:39 3,950 ▲ 5 10 27,038
10:33:50 3,970 ▲ 25 150 27,028
10:32:41 3,970 ▲ 25 1 26,878
10:28:28 3,970 ▲ 25 1,203 26,877
10:28:28 3,965 ▲ 20 1,064 25,674
10:23:59 3,950 ▲ 5 1,832 24,610
10:23:01 3,950 ▲ 5 1 22,778
10:22:48 3,935 ▼ 10 245 22,777
10:21:41 3,935 ▼ 10 547 22,532
10:21:41 3,940 ▼ 5 325 21,985
10:21:05 3,945  0 78 21,660
10:21:05 3,945  0 130 21,582
10:19:20 3,945  0 550 21,452
10:18:40 3,950 ▲ 5 41 20,902
10:17:28 3,950 ▲ 5 34 20,861
10:15:50 3,970 ▲ 25 300 20,827
10:12:30 3,970 ▲ 25 30 20,527
10:08:38 3,970 ▲ 25 20 20,497
10:08:38 3,965 ▲ 20 30 20,477
10:06:13 3,955 ▲ 10 69 20,447
10:06:10 3,955 ▲ 10 434 20,378
10:05:48 3,955 ▲ 10 1 19,944
10:03:25 3,955 ▲ 10 1 19,943
09:59:24 3,970 ▲ 25 50 19,942
09:57:48 3,970 ▲ 25 2 19,892
09:57:48 3,965 ▲ 20 48 19,890
09:57:48 3,960 ▲ 15 200 19,842
09:57:02 3,960 ▲ 15 5 19,642
09:55:36 3,965 ▲ 20 2 19,637
09:52:36 3,965 ▲ 20 30 19,635
09:52:36 3,965 ▲ 20 50 19,605
09:52:15 3,965 ▲ 20 20 19,555
09:52:09 3,965 ▲ 20 100 19,535
09:50:02 3,965 ▲ 20 90 19,435
09:50:02 3,960 ▲ 15 10 19,345
09:48:25 3,955 ▲ 10 5 19,335
09:47:44 3,955 ▲ 10 5 19,330
09:44:53 3,965 ▲ 20 90 19,318
09:44:53 3,970 ▲ 25 7 19,325
09:44:53 3,960 ▲ 15 3 19,228
09:44:46 3,960 ▲ 15 10 19,225
09:44:10 3,960 ▲ 15 2 19,215
09:44:03 3,960 ▲ 15 400 19,213
09:43:48 3,960 ▲ 15 50 18,813
09:43:34 3,960 ▲ 15 6 18,763
09:40:46 3,960 ▲ 15 30 18,757
09:40:35 3,960 ▲ 15 124 18,727
09:40:35 3,965 ▲ 20 26 18,603
09:40:31 3,965 ▲ 20 30 18,577
09:40:10 3,960 ▲ 15 88 18,547
09:40:02 3,960 ▲ 15 12 18,459
09:38:38 3,960 ▲ 15 400 18,447
09:38:10 3,960 ▲ 15 70 18,047
09:38:09 3,965 ▲ 20 90 17,977
09:37:53 3,960 ▲ 15 108 17,887
09:36:46 3,955 ▲ 10 40 17,779
09:36:12 3,955 ▲ 10 10 17,739
09:35:45 3,970 ▲ 25 10 17,729
09:35:37 3,970 ▲ 25 10 17,719
09:34:46 3,975 ▲ 30 339 17,709
09:34:46 3,975 ▲ 30 164 17,370
09:33:29 3,980 ▲ 35 10 17,206
09:33:13 3,980 ▲ 35 2 17,196
09:33:13 3,975 ▲ 30 68 17,194
09:33:13 3,970 ▲ 25 20 17,126
09:32:55 3,970 ▲ 25 80 17,106
09:32:40 3,970 ▲ 25 20 17,026
09:32:36 3,970 ▲ 25 150 17,006
09:32:24 3,970 ▲ 25 5 16,856
09:32:24 3,965 ▲ 20 5 16,851
09:31:49 3,960 ▲ 15 15 16,846
09:31:00 3,965 ▲ 20 182 16,831
09:31:00 3,965 ▲ 20 100 16,649
09:30:58 3,960 ▲ 15 60 16,549
09:30:45 3,955 ▲ 10 10 16,489
09:30:10 3,960 ▲ 15 397 16,479
09:30:09 3,960 ▲ 15 656 16,082
09:30:09 3,950 ▲ 5 192 14,807
09:30:09 3,955 ▲ 10 619 15,426
09:30:09 3,945  0 533 14,615
09:29:59 3,945  0 70 14,082
09:29:59 3,940 ▼ 5 50 14,012
09:29:59 3,935 ▼ 10 50 13,962
09:29:16 3,910 ▼ 35 5 13,912
09:24:54 3,905 ▼ 40 69 13,907
09:24:54 3,910 ▼ 35 2 13,838
09:24:21 3,930 ▼ 15 434 13,836
09:22:24 3,945  0 77 13,402
09:22:01 3,945  0 45 13,325
09:22:01 3,950 ▲ 5 55 13,280
09:21:53 3,955 ▲ 10 15 13,225
09:21:51 3,955 ▲ 10 200 13,210
09:21:30 3,950 ▲ 5 104 13,010
09:21:24 3,950 ▲ 5 341 12,906
09:21:16 3,950 ▲ 5 365 12,565
09:21:08 3,950 ▲ 5 61 12,200
09:20:58 3,950 ▲ 5 89 12,139
09:20:58 3,945  0 90 12,050
09:20:45 3,945  0 90 11,960
09:20:37 3,945  0 90 11,870
09:20:23 3,945  0 10 11,780
09:20:03 3,945  0 190 11,770
09:19:47 3,940 ▼ 5 100 11,580
09:19:06 3,930 ▼ 15 366 11,480
09:18:48 3,930 ▼ 15 442 11,114
09:17:33 3,930 ▼ 15 1 10,672
09:17:11 3,900 ▼ 45 10 10,671
09:16:33 3,895 ▼ 50 1 10,661
09:16:22 3,930 ▼ 15 1 10,660
09:16:09 3,895 ▼ 50 91 10,659
09:15:39 3,910 ▼ 35 200 10,568
09:15:23 3,910 ▼ 35 100 10,368
09:15:02 3,900 ▼ 45 50 10,268
09:14:44 3,890 ▼ 55 4 10,218
09:14:36 3,890 ▼ 55 500 10,214
09:14:24 3,920 ▼ 25 1 9,714
09:13:45 3,890 ▼ 55 100 9,713
09:13:08 3,880 ▼ 65 1,026 9,613
09:13:08 3,885 ▼ 60 262 8,587
09:13:08 3,890 ▼ 55 113 8,325
09:13:08 3,900 ▼ 45 163 8,212
09:13:08 3,905 ▼ 40 110 8,049
09:13:08 3,910 ▼ 35 36 7,939
09:13:08 3,915 ▼ 30 10 7,903
09:13:08 3,920 ▼ 25 75 7,893
09:13:08 3,925 ▼ 20 10 7,818
09:11:07 3,925 ▼ 20 78 7,808
09:11:05 3,925 ▼ 20 222 7,730
09:10:37 3,940 ▼ 5 100 7,508
09:09:34 3,945  0 100 7,408
09:09:01 3,940 ▼ 5 1,387 7,308
09:08:59 3,940 ▼ 5 100 5,921
09:08:54 3,945  0 100 5,821
09:08:42 3,945  0 3 5,721
09:07:18 3,945  0 1 5,718
09:06:26 3,940 ▼ 5 678 5,717
09:06:17 3,940 ▼ 5 10 5,039
09:04:49 3,940 ▼ 5 253 5,029
09:04:40 3,940 ▼ 5 200 4,776
09:03:25 3,940 ▼ 5 50 4,576
09:03:25 3,935 ▼ 10 250 4,526
09:01:41 3,940 ▼ 5 500 4,276
09:01:31 3,940 ▼ 5 495 3,776
09:01:30 3,940 ▼ 5 10 3,281
09:01:11 3,945  0 5 3,271
09:01:06 3,945  0 10 3,266
09:01:02 3,945  0 26 3,256
09:01:00 3,945  0 20 3,230
09:00:39 3,950 ▲ 5 4 3,210
09:00:39 3,950 ▲ 5 1 3,206
09:00:30 3,885 ▼ 60 3,205 3,205

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.