SK증권우
(001515)
코스피
증권
액면가 500원
  06.22 15:59

3,500 (3,515)   [시가/고가/저가] 3,430 / 3,520 / 3,430 
전일비/등락률 ▼ 15 (-0.43%) 매도호가/호가잔량 3,510 / 5
거래량/전일동시간대비 16,311 /▲ 8,063 매수호가/호가잔량 3,500 / 302
상한가/하한가 4,565 / 2,465 총매도/총매수잔량 1,313 / 2,648

매도잔량 호가 매수잔량
80 3,555 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
104 3,550
90 3,545
70 3,540
85 3,535
85 3,530
282 3,525
507 3,520
5 3,515
5 3,510
 
3,500 302
3,485 1
3,480 1
3,475 1
3,470 1
3,465 10
3,460 80
3,455 86
3,450 491
3,445 1,675
 
총매도잔량 순매수잔량 총매수잔량
1,313 1,335 2,648
시간외잔량 시간외잔량
0 5
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,500 ▼ 15 719 16,311
15:19:52 3,500 ▼ 15 1 15,592
15:19:52 3,495 ▼ 20 5 15,591
15:19:06 3,500 ▼ 15 1 15,586
15:18:11 3,500 ▼ 15 1 15,585
15:17:41 3,490 ▼ 25 1 15,584
15:17:41 3,495 ▼ 20 1 15,583
15:09:56 3,500 ▼ 15 1 15,582
15:09:27 3,470 ▼ 45 435 15,581
15:09:27 3,465 ▼ 50 10 15,146
15:08:56 3,465 ▼ 50 200 15,136
15:08:52 3,465 ▼ 50 24 14,936
15:08:42 3,465 ▼ 50 16 14,912
15:08:30 3,465 ▼ 50 9 14,896
15:08:24 3,465 ▼ 50 4 14,887
15:08:11 3,465 ▼ 50 2 14,883
15:07:55 3,465 ▼ 50 8 14,881
15:07:44 3,465 ▼ 50 3 14,873
15:07:18 3,465 ▼ 50 9 14,870
15:07:10 3,465 ▼ 50 8 14,861
15:05:50 3,465 ▼ 50 75 14,853
15:05:15 3,470 ▼ 45 60 14,778
14:57:41 3,470 ▼ 45 5 14,718
14:47:43 3,500 ▼ 15 1 14,713
14:45:10 3,500 ▼ 15 1 14,712
14:44:11 3,445 ▼ 70 40 14,711
14:44:11 3,465 ▼ 50 30 14,624
14:44:11 3,455 ▼ 60 35 14,659
14:44:11 3,450 ▼ 65 12 14,671
14:44:11 3,475 ▼ 40 20 14,594
14:44:11 3,485 ▼ 30 15 14,574
14:40:40 3,490 ▼ 25 10 14,559
14:22:34 3,495 ▼ 20 111 14,549
14:20:49 3,495 ▼ 20 1 14,438
14:09:35 3,440 ▼ 75 650 14,437
14:09:35 3,445 ▼ 70 640 13,787
14:09:35 3,450 ▼ 65 61 13,147
14:09:35 3,455 ▼ 60 329 13,086
14:09:35 3,465 ▼ 50 137 12,714
14:09:35 3,475 ▼ 40 5 12,577
14:09:35 3,460 ▼ 55 43 12,757
14:09:35 3,480 ▼ 35 5 12,572
14:08:04 3,485 ▼ 30 5 12,567
14:07:47 3,490 ▼ 25 5 12,562
14:07:02 3,495 ▼ 20 5 12,557
14:05:40 3,505 ▼ 10 15 12,552
14:05:40 3,500 ▼ 15 5 12,537
13:56:05 3,510 ▼ 5 99 12,532
13:51:48 3,465 ▼ 50 173 12,433
13:51:48 3,470 ▼ 45 66 12,260
13:51:48 3,475 ▼ 40 31 12,194
13:51:48 3,480 ▼ 35 10 12,163
13:38:31 3,485 ▼ 30 8 12,153
13:36:17 3,485 ▼ 30 286 12,145
13:24:48 3,485 ▼ 30 7 11,859
13:19:29 3,485 ▼ 30 1 11,852
13:16:03 3,520 ▲ 5 9 11,851
13:15:52 3,520 ▲ 5 1 11,842
13:11:36 3,520 ▲ 5 72 11,841
13:11:02 3,520 ▲ 5 26 11,769
13:11:02 3,510 ▼ 5 2 11,743
13:10:59 3,490 ▼ 25 95 11,741
12:54:41 3,490 ▼ 25 5 11,646
12:49:16 3,495 ▼ 20 2 11,641
12:49:07 3,495 ▼ 20 3 11,639
12:41:17 3,500 ▼ 15 100 11,636
12:41:00 3,515  0 1 11,536
12:36:29 3,520 ▲ 5 1 11,535
12:35:40 3,500 ▼ 15 12 11,496
12:35:40 3,520 ▲ 5 38 11,534
12:34:53 3,500 ▼ 15 88 11,484
12:13:29 3,520 ▲ 5 60 11,396
12:13:29 3,515  0 40 11,336
12:11:56 3,515  0 411 11,296
12:11:56 3,515  0 500 10,885
12:11:36 3,515  0 59 10,385
12:08:45 3,510 ▼ 5 70 10,315
12:08:45 3,515  0 11 10,326
12:08:45 3,505 ▼ 10 19 10,245
12:07:33 3,505 ▼ 10 40 10,226
12:07:29 3,505 ▼ 10 9 10,186
12:06:12 3,505 ▼ 10 1 10,177
12:06:04 3,505 ▼ 10 1 10,176
12:05:36 3,500 ▼ 15 133 10,175
12:04:59 3,495 ▼ 20 30 10,042
12:00:18 3,490 ▼ 25 40 9,987
12:00:18 3,495 ▼ 20 25 10,012
12:00:18 3,485 ▼ 30 35 9,947
11:58:24 3,480 ▼ 35 3 9,912
11:58:16 3,480 ▼ 35 6 9,909
11:58:13 3,480 ▼ 35 1 9,903
11:57:46 3,475 ▼ 40 6 9,902
11:57:44 3,475 ▼ 40 500 9,896
11:52:49 3,475 ▼ 40 68 9,396
11:52:49 3,470 ▼ 45 32 9,328
11:52:35 3,470 ▼ 45 1 9,296
11:52:20 3,470 ▼ 45 1 9,295
11:45:07 3,470 ▼ 45 60 9,294
11:43:36 3,470 ▼ 45 5 9,234
11:26:08 3,470 ▼ 45 5 9,229
11:19:57 3,475 ▼ 40 3 9,224
11:19:40 3,475 ▼ 40 1 9,221
11:14:34 3,475 ▼ 40 2 9,220
11:05:07 3,480 ▼ 35 1,800 9,218
11:02:37 3,480 ▼ 35 1 7,418
10:38:30 3,480 ▼ 35 105 7,417
10:38:30 3,475 ▼ 40 65 7,312
10:38:30 3,470 ▼ 45 15 7,247
10:38:30 3,465 ▼ 50 10 7,232
10:38:30 3,460 ▼ 55 5 7,222
10:37:29 3,445 ▼ 70 73 7,217
10:22:49 3,445 ▼ 70 133 7,144
10:16:10 3,445 ▼ 70 56 7,011
10:11:58 3,450 ▼ 65 7 6,955
10:11:28 3,445 ▼ 70 38 6,948
10:11:18 3,445 ▼ 70 1 6,910
10:10:54 3,450 ▼ 65 99 6,909
10:08:44 3,450 ▼ 65 1 6,810
10:05:18 3,460 ▼ 55 5 6,809
10:01:04 3,455 ▼ 60 10 6,804
10:00:01 3,450 ▼ 65 5 6,794
09:59:30 3,445 ▼ 70 99 6,789
09:58:50 3,445 ▼ 70 10 6,690
09:51:56 3,430 ▼ 85 105 6,680
09:51:56 3,435 ▼ 80 586 6,575
09:51:56 3,440 ▼ 75 9 5,989
09:49:31 3,445 ▼ 70 1 5,980
09:41:17 3,445 ▼ 70 5 5,979
09:41:01 3,445 ▼ 70 5 5,974
09:40:25 3,440 ▼ 75 5 5,969
09:40:21 3,435 ▼ 80 5 5,964
09:38:01 3,430 ▼ 85 187 5,959
09:36:58 3,430 ▼ 85 1,743 5,772
09:36:58 3,435 ▼ 80 20 4,029
09:36:58 3,440 ▼ 75 10 4,009
09:36:58 3,445 ▼ 70 10 3,999
09:31:50 3,480 ▼ 35 46 3,989
09:30:03 3,480 ▼ 35 1 3,943
09:28:05 3,450 ▼ 65 34 3,942
09:27:49 3,430 ▼ 85 99 3,908
09:27:49 3,435 ▼ 80 1 3,809
09:27:45 3,450 ▼ 65 28 3,808
09:26:40 3,440 ▼ 75 460 3,780
09:25:57 3,450 ▼ 65 1 3,320
09:25:22 3,450 ▼ 65 1 3,319
09:25:14 3,440 ▼ 75 169 3,318
09:25:09 3,450 ▼ 65 1 3,149
09:24:28 3,450 ▼ 65 35 3,148
09:21:36 3,450 ▼ 65 245 3,113
09:21:31 3,480 ▼ 35 1 2,868
09:13:04 3,480 ▼ 35 1 2,867
09:11:14 3,480 ▼ 35 3 2,866
09:10:54 3,440 ▼ 75 4 2,863
09:09:07 3,470 ▼ 45 137 2,859
09:08:20 3,440 ▼ 75 24 2,722
09:08:20 3,445 ▼ 70 138 1,992
09:08:20 3,440 ▼ 75 706 2,698
09:08:20 3,480 ▼ 35 132 1,854
09:07:18 3,480 ▼ 35 368 1,722
09:07:03 3,480 ▼ 35 20 1,354
09:05:27 3,480 ▼ 35 3 1,334
09:03:17 3,485 ▼ 30 50 1,331
09:02:19 3,485 ▼ 30 20 1,281
09:01:57 3,440 ▼ 75 104 1,261
09:00:28 3,430 ▼ 85 1,157 1,157

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.