SK증권우
(001515)
코스피
증권
액면가 500원
  02.21 15:59

3,695 (3,690)   [시가/고가/저가] 3,660 / 3,720 / 3,660 
전일비/등락률 ▲ 5 (0.14%) 매도호가/호가잔량 3,715 / 100
거래량/전일동시간대비 40,255 /▲ 1,879 매수호가/호가잔량 3,695 / 1,136
상한가/하한가 4,795 / 2,585 총매도/총매수잔량 6,325 / 12,703

매도잔량 호가 매수잔량
100 3,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 3,760
130 3,755
1,470 3,750
1,070 3,740
65 3,735
1,130 3,730
260 3,725
1,500 3,720
100 3,715
 
3,695 1,136
3,690 100
3,680 1,836
3,675 859
3,670 1,365
3,665 1,360
3,660 2,495
3,655 283
3,650 3,123
3,645 146
 
총매도잔량 순매수잔량 총매수잔량
6,325 6,378 12,703
시간외잔량 시간외잔량
0 10
 
SK증권우 001515
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 3,695 ▲ 5 160 40,255
15:30:30 3,695 ▲ 5 1,700 40,095
15:19:56 3,715 ▲ 25 1,693 38,395
15:19:56 3,710 ▲ 20 97 36,702
15:18:49 3,710 ▲ 20 207 36,605
15:18:23 3,710 ▲ 20 61 36,398
15:17:00 3,705 ▲ 15 133 36,337
15:15:09 3,705 ▲ 15 49 36,204
15:14:42 3,705 ▲ 15 168 36,155
15:10:04 3,695 ▲ 5 100 35,987
15:07:53 3,680 ▼ 10 363 35,887
15:04:46 3,680 ▼ 10 300 35,524
15:02:29 3,680 ▼ 10 200 35,224
15:00:17 3,680 ▼ 10 184 35,024
14:58:05 3,680 ▼ 10 200 34,840
14:53:38 3,705 ▲ 15 2,642 34,640
14:51:17 3,705 ▲ 15 1 31,998
14:50:48 3,700 ▲ 10 10 31,997
14:47:30 3,680 ▼ 10 2,100 31,987
14:45:19 3,680 ▼ 10 300 29,887
14:43:23 3,680 ▼ 10 200 29,587
14:36:33 3,675 ▼ 15 193 29,387
14:36:33 3,680 ▼ 10 4 29,194
14:35:27 3,680 ▼ 10 100 29,190
14:35:20 3,675 ▼ 15 100 29,090
14:31:38 3,680 ▼ 10 300 28,990
14:28:31 3,670 ▼ 20 302 28,690
14:28:31 3,675 ▼ 15 98 28,388
14:27:22 3,675 ▼ 15 286 28,290
14:27:22 3,680 ▼ 10 14 28,004
14:26:52 3,675 ▼ 15 410 27,990
14:26:52 3,680 ▼ 10 90 27,580
14:26:48 3,675 ▼ 15 310 27,490
14:26:48 3,680 ▼ 10 40 27,180
14:26:17 3,685 ▼ 5 51 26,991
14:26:17 3,680 ▼ 10 149 27,140
14:22:04 3,690  0 100 26,940
14:16:54 3,710 ▲ 20 1 26,840
14:11:09 3,675 ▼ 15 23 26,839
14:11:09 3,685 ▼ 5 11 26,806
14:11:09 3,680 ▼ 10 10 26,816
14:11:09 3,690  0 69 26,795
14:05:16 3,710 ▲ 20 1 26,726
13:50:54 3,710 ▲ 20 1 26,725
13:46:26 3,680 ▼ 10 51 26,724
13:45:22 3,715 ▲ 25 1 26,673
13:43:11 3,675 ▼ 15 959 26,672
13:43:11 3,680 ▼ 10 1,041 25,713
13:40:27 3,685 ▼ 5 496 24,332
13:40:27 3,680 ▼ 10 340 24,672
13:40:27 3,690  0 164 23,836
13:32:15 3,685 ▼ 5 871 23,672
13:32:15 3,690  0 835 22,801
13:19:22 3,695 ▲ 5 34 21,966
13:19:14 3,695 ▲ 5 366 21,932
13:19:10 3,695 ▲ 5 50 21,566
13:15:55 3,695 ▲ 5 107 21,516
13:15:50 3,695 ▲ 5 37 21,409
13:15:39 3,700 ▲ 10 33 21,372
13:15:04 3,700 ▲ 10 80 21,339
13:15:00 3,700 ▲ 10 323 21,259
13:14:53 3,700 ▲ 10 106 20,936
13:14:39 3,700 ▲ 10 331 20,830
13:14:29 3,700 ▲ 10 190 20,499
13:07:07 3,700 ▲ 10 400 20,309
13:04:48 3,710 ▲ 20 250 19,909
12:58:11 3,700 ▲ 10 80 19,659
12:58:08 3,700 ▲ 10 100 19,579
12:57:40 3,705 ▲ 15 100 19,479
12:55:39 3,710 ▲ 20 50 19,379
12:49:30 3,715 ▲ 25 110 19,329
12:47:29 3,710 ▲ 20 647 19,219
12:46:52 3,715 ▲ 25 9 18,572
12:46:40 3,715 ▲ 25 3 18,563
12:46:30 3,715 ▲ 25 24 18,560
12:46:19 3,715 ▲ 25 1 18,536
12:46:12 3,715 ▲ 25 38 18,535
12:46:04 3,715 ▲ 25 57 18,497
12:45:53 3,715 ▲ 25 3 18,440
12:44:19 3,710 ▲ 20 41 18,437
12:43:46 3,715 ▲ 25 54 18,396
12:42:41 3,715 ▲ 25 120 18,342
12:41:08 3,710 ▲ 20 312 18,222
12:36:42 3,710 ▲ 20 300 17,910
12:32:52 3,710 ▲ 20 400 17,610
12:32:22 3,710 ▲ 20 400 17,210
12:22:36 3,710 ▲ 20 153 16,810
12:20:56 3,705 ▲ 15 31 16,657
12:18:54 3,705 ▲ 15 1 16,626
12:11:00 3,705 ▲ 15 81 16,625
12:10:05 3,705 ▲ 15 131 16,544
12:09:52 3,705 ▲ 15 10 16,413
12:09:16 3,705 ▲ 15 51 16,403
12:08:28 3,705 ▲ 15 65 16,352
12:03:02 3,710 ▲ 20 50 16,287
11:58:41 3,710 ▲ 20 1,000 16,237
11:55:47 3,685 ▼ 5 373 15,237
11:55:00 3,685 ▼ 5 36 14,864
11:55:00 3,690  0 324 14,828
11:55:00 3,695 ▲ 5 350 14,504
11:53:07 3,695 ▲ 5 200 14,154
11:47:08 3,690  0 25 13,954
11:47:04 3,685 ▼ 5 635 13,929
11:46:23 3,690  0 554 13,294
11:46:23 3,695 ▲ 5 10 12,740
11:46:23 3,700 ▲ 10 111 12,730
11:45:20 3,700 ▲ 10 500 12,619
11:40:10 3,710 ▲ 20 585 12,119
11:38:57 3,710 ▲ 20 272 11,534
11:31:21 3,710 ▲ 20 3 11,262
11:29:55 3,710 ▲ 20 30 11,259
11:29:53 3,710 ▲ 20 30 11,229
11:29:48 3,710 ▲ 20 10 11,199
11:29:47 3,710 ▲ 20 10 11,189
11:29:45 3,710 ▲ 20 10 11,179
11:29:43 3,710 ▲ 20 10 11,169
11:29:39 3,710 ▲ 20 10 11,159
11:29:34 3,710 ▲ 20 10 11,149
11:29:29 3,710 ▲ 20 10 11,139
11:29:27 3,710 ▲ 20 10 11,129
11:29:24 3,710 ▲ 20 10 11,119
11:29:22 3,710 ▲ 20 10 11,109
11:29:20 3,710 ▲ 20 10 11,099
11:29:18 3,710 ▲ 20 10 11,089
11:16:32 3,710 ▲ 20 646 11,079
11:15:21 3,710 ▲ 20 399 10,433
11:07:18 3,715 ▲ 25 2 10,034
11:06:10 3,710 ▲ 20 4 10,032
10:54:48 3,715 ▲ 25 7 10,028
10:41:48 3,715 ▲ 25 277 10,021
10:37:53 3,715 ▲ 25 150 9,744
10:36:50 3,715 ▲ 25 2,000 9,594
10:32:59 3,715 ▲ 25 700 7,594
10:25:37 3,715 ▲ 25 5 6,894
10:20:31 3,720 ▲ 30 1 6,889
10:18:34 3,715 ▲ 25 2 6,888
10:14:47 3,715 ▲ 25 35 6,886
10:11:07 3,715 ▲ 25 110 6,851
10:10:37 3,715 ▲ 25 310 6,741
10:09:54 3,715 ▲ 25 30 6,431
10:04:39 3,720 ▲ 30 500 6,401
10:03:48 3,720 ▲ 30 1 5,901
10:03:44 3,720 ▲ 30 1 5,900
10:00:16 3,720 ▲ 30 110 5,899
09:57:48 3,720 ▲ 30 378 5,789
09:57:30 3,715 ▲ 25 21 5,411
09:57:17 3,715 ▲ 25 10 5,390
09:55:20 3,715 ▲ 25 668 5,380
09:55:20 3,715 ▲ 25 99 4,712
09:55:20 3,710 ▲ 20 1 4,613
09:51:51 3,710 ▲ 20 11 4,612
09:51:01 3,710 ▲ 20 100 4,601
09:48:23 3,710 ▲ 20 1,389 4,501
09:44:54 3,710 ▲ 20 1 3,112
09:42:15 3,715 ▲ 25 100 3,111
09:42:07 3,715 ▲ 25 71 3,011
09:41:54 3,715 ▲ 25 16 2,940
09:41:32 3,710 ▲ 20 70 2,924
09:41:25 3,705 ▲ 15 40 2,854
09:39:27 3,685 ▼ 5 60 2,814
09:38:37 3,685 ▼ 5 12 2,754
09:38:16 3,685 ▼ 5 14 2,742
09:38:11 3,685 ▼ 5 359 2,728
09:38:11 3,695 ▲ 5 36 2,369
09:34:42 3,705 ▲ 15 26 2,333
09:34:34 3,705 ▲ 15 9 2,307
09:33:16 3,700 ▲ 10 5 2,298
09:31:48 3,695 ▲ 5 5 2,293
09:29:37 3,700 ▲ 10 17 2,288
09:28:24 3,700 ▲ 10 75 2,271
09:26:56 3,700 ▲ 10 29 2,196
09:26:12 3,700 ▲ 10 70 2,167
09:25:58 3,700 ▲ 10 90 2,097
09:23:58 3,695 ▲ 5 1 2,007
09:23:45 3,695 ▲ 5 8 2,006
09:23:01 3,695 ▲ 5 12 1,998
09:22:41 3,700 ▲ 10 3 1,986
09:22:22 3,700 ▲ 10 100 1,983
09:22:13 3,700 ▲ 10 100 1,883
09:22:07 3,700 ▲ 10 50 1,783
09:21:32 3,690  0 20 1,733
09:21:25 3,695 ▲ 5 20 1,713
09:21:18 3,695 ▲ 5 10 1,693
09:21:11 3,700 ▲ 10 10 1,683
09:20:47 3,700 ▲ 10 10 1,673
09:20:37 3,695 ▲ 5 75 1,663
09:20:29 3,695 ▲ 5 4 1,588
09:20:14 3,690  0 155 1,584
09:19:49 3,690  0 5 1,429
09:19:16 3,695 ▲ 5 3 1,424
09:18:49 3,695 ▲ 5 3 1,421
09:18:42 3,695 ▲ 5 15 1,418
09:18:21 3,700 ▲ 10 15 1,403
09:18:17 3,700 ▲ 10 23 1,388
09:18:04 3,690  0 50 1,365
09:17:19 3,685 ▼ 5 50 1,315
09:16:30 3,690  0 3 1,265
09:16:02 3,690  0 4 1,262
09:15:58 3,690  0 86 1,258
09:15:55 3,690  0 10 1,172
09:15:38 3,690  0 10 1,162
09:15:37 3,700 ▲ 10 331 1,152
09:15:15 3,700 ▲ 10 100 821
09:15:11 3,700 ▲ 10 150 721
09:15:01 3,700 ▲ 10 17 571
09:13:59 3,700 ▲ 10 2 554
09:13:47 3,695 ▲ 5 70 552
09:09:47 3,690  0 80 482
09:09:28 3,685 ▼ 5 10 402
09:08:53 3,680 ▼ 10 10 392
09:08:10 3,680 ▼ 10 49 382
09:07:37 3,680 ▼ 10 50 333
09:07:21 3,680 ▼ 10 50 283
09:06:26 3,680 ▼ 10 5 233
09:02:06 3,685 ▼ 5 45 228
09:01:39 3,680 ▼ 10 40 183
09:01:26 3,675 ▼ 15 25 143
09:00:47 3,670 ▼ 20 2 118
09:00:40 3,670 ▼ 20 18 116
09:00:24 3,665 ▼ 25 20 98
09:00:22 3,660 ▼ 30 78 78

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.