동양2우B
(001527)
코스피
비금속광물
액면가 500원
  08.18 15:59

14,200 (14,400)   [시가/고가/저가] 14,000 / 14,650 / 13,750 
전일비/등락률 ▼ 200 (-1.39%) 매도호가/호가잔량 14,250 / 10
거래량/전일동시간대비 24,612 /▼ 63,461 매수호가/호가잔량 14,200 / 4
상한가/하한가 18,700 / 10,100 총매도/총매수잔량 1,026 / 2,949

매도잔량 호가 매수잔량
53 14,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
305 14,650
21 14,600
207 14,550
19 14,500
116 14,450
227 14,400
57 14,350
11 14,300
10 14,250
 
14,200 4
14,150 26
14,100 50
14,050 1
13,950 2
13,900 102
13,850 100
13,800 551
13,750 378
13,700 1,735
 
총매도잔량 순매수잔량 총매수잔량
1,026 1,923 2,949
시간외잔량 시간외잔량
36 0
 
동양2우B 001527
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:05 14,200 ▼ 200 94 24,612
15:53:51 14,200 ▼ 200 203 24,518
15:48:51 14,200 ▼ 200 3 24,315
15:44:15 14,200 ▼ 200 1 24,312
15:40:00 14,200 ▼ 200 150 24,311
15:30:30 14,200 ▼ 200 481 24,161
15:13:51 14,100 ▼ 300 26 23,680
15:13:37 14,100 ▼ 300 2 23,654
15:13:37 14,000 ▼ 400 3 23,652
15:12:27 13,900 ▼ 500 1 23,649
15:12:27 13,950 ▼ 450 1 23,648
15:11:51 14,000 ▼ 400 1 23,647
15:10:17 13,850 ▼ 550 17 23,646
15:10:17 13,900 ▼ 500 3 23,629
15:07:17 14,100 ▼ 300 5 23,626
15:07:17 14,050 ▼ 350 5 23,621
15:07:12 14,000 ▼ 400 4 23,611
15:07:12 14,050 ▼ 350 5 23,616
15:07:12 13,950 ▼ 450 1 23,607
15:06:52 13,900 ▼ 500 7 23,606
15:06:45 13,900 ▼ 500 9 23,599
15:06:44 13,900 ▼ 500 1 23,590
15:05:58 13,900 ▼ 500 10 23,589
15:05:35 13,900 ▼ 500 10 23,579
15:05:11 13,850 ▼ 550 8 23,569
15:05:08 13,900 ▼ 500 40 23,561
15:04:22 13,850 ▼ 550 9 23,521
15:04:12 13,850 ▼ 550 10 23,512
15:03:38 13,850 ▼ 550 1 23,502
15:03:29 13,800 ▼ 600 1 23,501
15:02:59 13,850 ▼ 550 2 23,500
15:02:50 13,850 ▼ 550 3 23,498
15:00:53 13,900 ▼ 500 2 23,495
15:00:41 13,800 ▼ 600 401 22,808
15:00:41 13,750 ▼ 650 685 23,493
15:00:41 13,850 ▼ 550 94 22,407
14:55:23 13,900 ▼ 500 9 22,313
14:54:33 13,850 ▼ 550 4 22,304
14:52:05 13,850 ▼ 550 1 22,300
14:51:53 13,850 ▼ 550 6 22,299
14:51:43 13,850 ▼ 550 37 22,293
14:51:36 13,850 ▼ 550 11 22,256
14:51:09 13,800 ▼ 600 1 22,245
14:50:57 13,800 ▼ 600 1 22,244
14:50:13 13,750 ▼ 650 16 22,243
14:50:12 13,750 ▼ 650 33 22,227
14:50:12 13,750 ▼ 650 5 22,194
14:50:11 13,750 ▼ 650 120 22,189
14:50:11 13,750 ▼ 650 20 22,069
14:50:10 13,750 ▼ 650 5 22,049
14:50:09 13,750 ▼ 650 5 22,044
14:50:09 13,750 ▼ 650 5 22,039
14:50:08 13,750 ▼ 650 5 22,034
14:50:07 13,750 ▼ 650 5 22,029
14:50:07 13,750 ▼ 650 5 22,024
14:50:06 13,750 ▼ 650 5 22,019
14:50:06 13,750 ▼ 650 5 22,014
14:50:05 13,750 ▼ 650 5 22,009
14:50:01 13,750 ▼ 650 100 22,004
14:49:55 13,750 ▼ 650 813 21,904
14:49:55 13,800 ▼ 600 436 21,091
14:49:55 13,850 ▼ 550 235 20,655
14:48:20 13,850 ▼ 550 132 20,420
14:48:20 13,900 ▼ 500 44 20,288
14:48:09 13,850 ▼ 550 83 20,244
14:48:09 13,900 ▼ 500 122 20,161
14:48:09 13,950 ▼ 450 7 20,039
14:41:12 13,950 ▼ 450 3 20,032
14:41:03 13,950 ▼ 450 7 20,029
14:40:54 13,950 ▼ 450 43 20,022
14:40:45 13,950 ▼ 450 59 19,979
14:40:32 13,950 ▼ 450 63 19,920
14:39:36 14,000 ▼ 400 35 19,857
14:38:36 14,050 ▼ 350 1 19,822
14:37:03 14,050 ▼ 350 1 19,821
14:31:44 14,100 ▼ 300 10 19,820
14:29:03 14,100 ▼ 300 1 19,810
14:25:38 14,050 ▼ 350 10 19,809
14:24:51 14,100 ▼ 300 2 19,799
14:19:42 14,200 ▼ 200 1 19,797
14:19:33 14,150 ▼ 250 9 19,796
14:19:27 14,150 ▼ 250 91 19,787
14:18:30 14,150 ▼ 250 2 19,696
14:18:19 14,100 ▼ 300 43 19,694
14:17:59 14,100 ▼ 300 21 19,651
14:17:53 14,100 ▼ 300 50 19,630
14:17:41 14,100 ▼ 300 1 19,580
14:17:30 14,100 ▼ 300 1 19,579
14:17:09 14,000 ▼ 400 20 19,578
14:15:57 14,100 ▼ 300 22 19,558
14:15:57 14,050 ▼ 350 37 19,536
14:15:41 14,050 ▼ 350 1 19,499
14:15:14 14,050 ▼ 350 36 19,498
14:13:24 14,050 ▼ 350 30 19,462
14:09:30 14,000 ▼ 400 1 19,432
14:07:14 14,050 ▼ 350 30 19,431
14:06:17 14,050 ▼ 350 1 19,401
14:06:17 14,000 ▼ 400 9 19,400
14:05:56 14,000 ▼ 400 1 19,391
14:04:45 14,000 ▼ 400 1 19,390
14:03:25 14,050 ▼ 350 1 19,389
14:01:55 14,000 ▼ 400 10 19,388
13:57:30 14,000 ▼ 400 80 19,378
13:50:29 14,000 ▼ 400 118 19,298
13:49:15 14,000 ▼ 400 2 19,180
13:44:41 13,800 ▼ 600 189 19,178
13:44:41 13,850 ▼ 550 100 18,989
13:44:41 13,900 ▼ 500 20 18,889
13:44:06 13,900 ▼ 500 82 18,869
13:44:06 13,950 ▼ 450 50 18,787
13:41:33 14,050 ▼ 350 2 18,737
13:39:41 14,000 ▼ 400 47 18,735
13:34:05 14,000 ▼ 400 1 18,688
13:24:51 13,950 ▼ 450 2 18,687
13:21:27 13,850 ▼ 550 65 18,685
13:00:26 13,850 ▼ 550 238 18,620
13:00:26 13,900 ▼ 500 97 18,382
12:56:19 13,900 ▼ 500 1 18,285
12:44:36 14,050 ▼ 350 4 18,284
12:43:33 13,900 ▼ 500 2 18,280
12:43:14 13,900 ▼ 500 200 18,278
12:43:14 14,000 ▼ 400 10 18,078
12:39:46 13,850 ▼ 550 84 18,068
12:39:46 13,900 ▼ 500 96 17,984
12:39:21 13,900 ▼ 500 11 17,888
12:38:05 13,950 ▼ 450 11 17,877
12:31:29 14,050 ▼ 350 10 17,866
12:26:28 14,050 ▼ 350 45 17,856
12:26:28 14,000 ▼ 400 5 17,811
12:22:28 14,000 ▼ 400 3 17,806
12:20:38 13,950 ▼ 450 3 17,803
12:20:30 13,950 ▼ 450 1 17,800
12:19:41 13,950 ▼ 450 1 17,799
12:18:56 13,950 ▼ 450 4 17,798
12:16:01 13,950 ▼ 450 10 17,794
12:09:04 14,000 ▼ 400 2 17,784
12:08:36 14,000 ▼ 400 50 17,782
12:08:08 14,000 ▼ 400 20 17,732
12:05:51 14,000 ▼ 400 61 17,712
12:05:51 13,950 ▼ 450 9 17,651
12:01:36 13,900 ▼ 500 3 17,642
11:48:56 13,800 ▼ 600 71 17,639
11:48:56 13,850 ▼ 550 82 17,568
11:48:56 13,900 ▼ 500 10 17,486
11:42:38 13,900 ▼ 500 8 17,476
11:19:13 13,950 ▼ 450 10 17,468
11:19:03 13,950 ▼ 450 1 17,458
11:18:53 13,950 ▼ 450 3 17,457
11:16:23 13,950 ▼ 450 8 17,454
11:16:00 13,950 ▼ 450 12 17,446
11:09:02 13,950 ▼ 450 3 17,434
11:09:02 13,900 ▼ 500 47 17,431
11:08:47 13,900 ▼ 500 3 17,384
11:08:47 13,850 ▼ 550 7 17,381
11:08:27 13,850 ▼ 550 1 17,374
11:08:24 13,850 ▼ 550 1 17,373
11:05:27 13,800 ▼ 600 12 17,372
11:02:54 13,800 ▼ 600 67 17,360
10:51:41 13,800 ▼ 600 43 17,293
10:47:08 13,800 ▼ 600 144 17,250
10:47:08 13,800 ▼ 600 10 17,106
10:46:51 13,800 ▼ 600 399 17,096
10:42:02 13,800 ▼ 600 20 16,697
10:40:53 13,800 ▼ 600 3 16,677
10:40:50 13,800 ▼ 600 7 16,674
10:39:20 13,750 ▼ 650 183 16,667
10:39:20 13,800 ▼ 600 129 16,484
10:37:17 13,800 ▼ 600 29 16,355
10:37:06 13,800 ▼ 600 100 16,326
10:36:16 13,800 ▼ 600 7 16,226
10:35:17 13,800 ▼ 600 30 16,219
10:34:08 13,800 ▼ 600 125 16,189
10:34:03 13,800 ▼ 600 42 16,064
10:32:58 13,850 ▼ 550 20 16,022
10:32:21 13,800 ▼ 600 61 16,002
10:32:20 13,800 ▼ 600 131 15,941
10:32:19 13,800 ▼ 600 200 15,810
10:32:15 13,800 ▼ 600 5 15,610
10:32:15 13,850 ▼ 550 18 15,605
10:31:56 13,950 ▼ 450 2 15,587
10:31:43 13,900 ▼ 500 2 15,585
10:31:22 13,850 ▼ 550 3 15,583
10:31:01 13,800 ▼ 600 100 15,580
10:31:01 13,800 ▼ 600 39 15,480
10:31:01 13,850 ▼ 550 4 15,441
10:31:00 13,850 ▼ 550 48 15,437
10:30:57 13,850 ▼ 550 1 15,389
10:30:56 13,850 ▼ 550 2 15,388
10:30:55 13,850 ▼ 550 1 15,386
10:30:50 13,850 ▼ 550 1 15,385
10:30:42 13,850 ▼ 550 217 15,384
10:30:13 13,900 ▼ 500 37 15,167
10:30:10 13,900 ▼ 500 30 15,130
10:29:49 13,850 ▼ 550 156 15,100
10:29:34 13,850 ▼ 550 97 14,944
10:28:31 13,850 ▼ 550 26 14,847
10:28:31 13,900 ▼ 500 35 14,821
10:27:17 13,900 ▼ 500 22 14,786
10:27:16 13,900 ▼ 500 1 14,764
10:27:15 13,900 ▼ 500 1 14,763
10:27:14 13,900 ▼ 500 1 14,762
10:27:14 13,900 ▼ 500 1 14,761
10:27:14 13,900 ▼ 500 1 14,760
10:27:13 13,900 ▼ 500 1 14,759
10:27:12 13,900 ▼ 500 1 14,758
10:27:11 13,900 ▼ 500 250 14,757
10:27:11 13,900 ▼ 500 1 14,507
10:27:10 13,900 ▼ 500 1 14,506
10:27:09 13,900 ▼ 500 1 14,505
10:27:08 13,900 ▼ 500 1 14,504
10:27:07 13,900 ▼ 500 1 14,503
10:27:05 13,900 ▼ 500 1 14,502
10:27:04 13,900 ▼ 500 1 14,501
10:27:04 13,900 ▼ 500 1 14,500
10:27:03 13,900 ▼ 500 1 14,499
10:27:02 13,900 ▼ 500 250 14,498
10:26:58 13,900 ▼ 500 1 14,248
10:26:47 13,900 ▼ 500 344 14,247
10:26:43 13,900 ▼ 500 23 13,903
10:26:36 13,900 ▼ 500 10 13,880
10:26:35 13,900 ▼ 500 100 13,870
10:26:35 13,900 ▼ 500 100 13,770
10:26:35 13,900 ▼ 500 18 13,670
10:26:35 13,900 ▼ 500 100 13,652
10:26:34 13,900 ▼ 500 28 13,552
10:26:33 13,900 ▼ 500 212 13,524
10:26:31 13,950 ▼ 450 1 13,312
10:26:00 13,950 ▼ 450 200 13,311
10:25:56 14,000 ▼ 400 15 13,111
10:25:53 13,950 ▼ 450 25 13,096
10:25:49 13,950 ▼ 450 37 13,071
10:25:49 14,000 ▼ 400 50 13,034
10:25:42 13,950 ▼ 450 12 12,984
10:25:36 13,950 ▼ 450 48 12,972
10:25:36 14,000 ▼ 400 116 12,924
10:25:36 14,000 ▼ 400 25 12,808
10:25:25 14,050 ▼ 350 91 12,783
10:25:12 14,050 ▼ 350 1 12,692
10:25:10 14,050 ▼ 350 6 12,691
10:25:10 14,050 ▼ 350 12 12,685
10:24:50 14,000 ▼ 400 53 12,673
10:24:50 14,050 ▼ 350 1 12,620
10:24:31 14,000 ▼ 400 50 12,619
10:24:26 14,000 ▼ 400 90 12,569
10:24:25 14,000 ▼ 400 460 12,479
10:24:25 14,050 ▼ 350 173 12,019
10:24:22 14,050 ▼ 350 37 11,846
10:24:19 14,050 ▼ 350 3 11,809
10:24:18 14,050 ▼ 350 105 11,806
10:24:18 14,100 ▼ 300 218 11,701
10:24:18 14,150 ▼ 250 44 11,483
10:24:03 14,150 ▼ 250 35 11,439
10:23:57 14,250 ▼ 150 1 11,404
10:23:43 14,150 ▼ 250 56 11,403
10:23:39 14,150 ▼ 250 170 11,347
10:23:39 14,200 ▼ 200 1 11,177
10:23:30 14,250 ▼ 150 28 11,176
10:23:27 14,300 ▼ 100 3 11,148
10:23:23 14,300 ▼ 100 2 11,145
10:23:09 14,350 ▼ 50 6 11,143
10:22:56 14,350 ▼ 50 12 11,137
10:22:51 14,350 ▼ 50 5 11,125
10:22:47 14,350 ▼ 50 95 11,120
10:22:46 14,400  0 1 11,025
10:22:43 14,400  0 1 11,024
10:22:36 14,400  0 200 11,023
10:22:35 14,400  0 98 10,823
10:22:35 14,400  0 1 10,725
10:22:33 14,400  0 43 10,724
10:22:32 14,400  0 3 10,681
10:22:32 14,400  0 78 10,678
10:22:28 14,400  0 277 10,600
10:22:21 14,400  0 25 10,323
10:22:19 14,400  0 224 10,298
10:21:40 14,400  0 1 10,074
10:21:30 14,500 ▲ 100 86 10,073
10:21:24 14,500 ▲ 100 39 9,987
10:21:18 14,500 ▲ 100 25 9,948
10:21:12 14,500 ▲ 100 35 9,923
10:21:09 14,500 ▲ 100 1 9,888
10:20:58 14,400  0 151 9,887
10:20:57 14,400  0 97 9,736
10:20:56 14,400  0 134 9,639
10:20:56 14,450 ▲ 50 18 9,505
10:20:56 14,600 ▲ 200 45 9,487
10:20:56 14,550 ▲ 150 50 9,442
10:20:52 14,550 ▲ 150 1 9,392
10:20:47 14,550 ▲ 150 2 9,391
10:20:41 14,600 ▲ 200 61 9,389
10:20:37 14,600 ▲ 200 1 9,328
10:20:36 14,600 ▲ 200 54 9,327
10:20:20 14,650 ▲ 250 1 9,273
10:20:20 14,550 ▲ 150 258 9,272
10:20:20 14,600 ▲ 200 42 9,014
10:20:15 14,600 ▲ 200 1 8,972
10:20:15 14,600 ▲ 200 2 8,971
10:20:15 14,600 ▲ 200 2 8,969
10:20:12 14,550 ▲ 150 211 8,967
10:20:09 14,550 ▲ 150 2 8,756
10:20:08 14,550 ▲ 150 2 8,754
10:20:08 14,550 ▲ 150 1 8,752
10:20:08 14,550 ▲ 150 2 8,751
10:20:08 14,550 ▲ 150 2 8,749
10:20:08 14,550 ▲ 150 2 8,747
10:20:07 14,550 ▲ 150 2 8,745
10:20:07 14,550 ▲ 150 2 8,743
10:20:06 14,400  0 38 8,741
10:20:06 14,450 ▲ 50 27 8,703
10:20:05 14,550 ▲ 150 225 8,676
10:20:05 14,500 ▲ 100 75 8,451
10:20:05 14,450 ▲ 50 23 8,376
10:20:05 14,450 ▲ 50 27 8,353
10:19:56 14,400  0 28 8,326
10:19:33 14,400  0 1 8,298
10:19:31 14,400  0 1 8,297
10:16:43 14,400  0 7 8,296
10:14:35 14,400  0 1 8,289
10:14:32 14,400  0 1 8,288
10:14:23 14,400  0 50 8,287
10:05:54 14,400  0 1 8,237
10:05:45 14,150 ▼ 250 1 8,236
10:05:45 14,150 ▼ 250 22 8,235
10:05:45 14,200 ▼ 200 25 8,213
10:05:45 14,250 ▼ 150 5 8,188
10:05:01 14,400  0 15 8,183
10:03:55 14,400  0 1 8,168
09:59:43 14,450 ▲ 50 14 8,167
09:59:32 14,550 ▲ 150 1 8,153
09:59:24 14,450 ▲ 50 3 8,152
09:59:23 14,450 ▲ 50 30 8,149
09:59:05 14,450 ▲ 50 3 8,119
09:58:49 14,550 ▲ 150 2 8,116
09:58:47 14,550 ▲ 150 1 8,114
09:58:47 14,500 ▲ 100 1 8,113
09:58:46 14,500 ▲ 100 2 8,112
09:58:45 14,500 ▲ 100 2 8,110
09:58:44 14,450 ▲ 50 206 8,108
09:58:42 14,450 ▲ 50 2 7,902
09:58:38 14,450 ▲ 50 1 7,900
09:58:36 14,450 ▲ 50 27 7,899
09:58:34 14,400  0 44 7,872
09:58:30 14,400  0 1 7,828
09:57:42 14,400  0 3 7,827
09:57:40 14,400  0 1 7,824
09:57:12 14,350 ▼ 50 50 7,823
09:57:12 14,300 ▼ 100 13 7,773
09:56:45 14,300 ▼ 100 200 7,760
09:54:16 14,300 ▼ 100 3 7,560
09:54:13 14,300 ▼ 100 336 7,557
09:53:56 14,250 ▼ 150 27 7,221
09:53:43 14,200 ▼ 200 3 7,194
09:52:55 14,200 ▼ 200 1 7,191
09:51:30 14,150 ▼ 250 20 7,190
09:50:47 14,200 ▼ 200 42 7,170
09:49:24 14,200 ▼ 200 20 7,128
09:49:17 14,200 ▼ 200 1 7,108
09:46:41 14,100 ▼ 300 1 7,107
09:46:10 14,100 ▼ 300 1 7,106
09:45:56 14,200 ▼ 200 80 7,105
09:45:56 14,150 ▼ 250 20 7,025
09:44:38 14,200 ▼ 200 1 7,005
09:44:29 14,100 ▼ 300 5 7,004
09:43:42 14,200 ▼ 200 50 6,999
09:41:06 14,200 ▼ 200 105 6,949
09:39:20 14,200 ▼ 200 1 6,844
09:39:11 14,250 ▼ 150 1 6,843
09:39:09 14,200 ▼ 200 44 6,842
09:39:08 14,200 ▼ 200 25 6,798
09:39:08 14,150 ▼ 250 25 6,773
09:35:32 14,200 ▼ 200 1 6,748
09:35:22 14,150 ▼ 250 6 6,747
09:33:27 14,150 ▼ 250 296 6,741
09:33:27 14,100 ▼ 300 4 6,445
09:33:14 14,100 ▼ 300 1 6,441
09:32:26 14,100 ▼ 300 3 6,440
09:32:23 14,100 ▼ 300 50 6,437
09:31:16 14,050 ▼ 350 2 6,387
09:31:02 14,050 ▼ 350 2 6,385
09:30:41 14,050 ▼ 350 2 6,383
09:30:23 14,050 ▼ 350 24 6,381
09:25:36 14,050 ▼ 350 446 6,357
09:25:36 14,000 ▼ 400 14 5,911
09:25:27 14,000 ▼ 400 19 5,897
09:25:20 14,000 ▼ 400 20 5,878
09:24:17 14,000 ▼ 400 100 5,858
09:23:40 14,000 ▼ 400 1 5,758
09:22:30 13,950 ▼ 450 144 5,757
09:16:47 14,050 ▼ 350 1 5,613
09:16:25 13,950 ▼ 450 2 5,612
09:16:16 13,950 ▼ 450 1 5,610
09:15:48 13,900 ▼ 500 30 5,609
09:15:03 13,900 ▼ 500 14 5,579
09:14:55 13,900 ▼ 500 10 5,565
09:14:52 13,900 ▼ 500 1 5,555
09:14:51 13,900 ▼ 500 1 5,554
09:14:50 13,900 ▼ 500 10 5,553
09:14:49 13,900 ▼ 500 1 5,543
09:14:43 13,900 ▼ 500 5 5,542
09:14:38 13,900 ▼ 500 801 5,537
09:14:38 13,950 ▼ 450 628 4,736
09:14:25 14,000 ▼ 400 311 4,108
09:14:25 14,050 ▼ 350 7 3,797
09:14:25 14,100 ▼ 300 52 3,790
09:14:25 14,200 ▼ 200 4 3,738
09:14:24 14,100 ▼ 300 46 3,734
09:13:50 14,100 ▼ 300 2 3,688
09:13:25 14,200 ▼ 200 30 3,686
09:13:02 14,200 ▼ 200 23 3,656
09:13:02 14,150 ▼ 250 1 3,633
09:12:54 14,150 ▼ 250 9 3,632
09:12:47 14,150 ▼ 250 1 3,623
09:09:58 14,150 ▼ 250 53 3,622
09:09:58 14,100 ▼ 300 20 3,569
09:09:58 14,050 ▼ 350 1 3,549
09:09:21 14,050 ▼ 350 6 3,548
09:09:19 14,050 ▼ 350 4 3,542
09:09:05 14,050 ▼ 350 3 3,538
09:09:03 14,050 ▼ 350 7 3,535
09:09:00 14,050 ▼ 350 10 3,528
09:08:02 13,950 ▼ 450 2 3,518
09:07:38 13,950 ▼ 450 1 3,516
09:07:21 14,050 ▼ 350 30 3,515
09:07:04 14,000 ▼ 400 20 3,485
09:05:53 13,900 ▼ 500 70 3,465
09:04:47 13,900 ▼ 500 425 3,395
09:04:47 13,950 ▼ 450 92 2,970
09:03:23 14,050 ▼ 350 7 2,878
09:03:23 14,000 ▼ 400 215 2,871
09:03:23 13,950 ▼ 450 9 2,656
09:03:13 13,900 ▼ 500 43 2,647
09:03:11 13,900 ▼ 500 35 2,604
09:02:47 13,850 ▼ 550 477 2,569
09:02:47 13,900 ▼ 500 215 2,092
09:02:44 13,900 ▼ 500 7 1,877
09:02:37 14,000 ▼ 400 1,400 1,870
09:02:29 13,900 ▼ 500 21 470
09:02:23 13,900 ▼ 500 35 449
09:01:54 14,000 ▼ 400 103 414
09:01:54 14,050 ▼ 350 23 311
09:01:54 14,100 ▼ 300 50 288
09:00:57 14,050 ▼ 350 34 238
09:00:31 14,050 ▼ 350 43 204
09:00:14 14,000 ▼ 400 61 161
07:59:14 14,400  0 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.