동일방직
(001530)
코스피
섬유,의복
액면가 5,000원
  10.18 11:42

69,100 (71,400)   [시가/고가/저가] 71,300 / 71,400 / 69,000 
전일비/등락률 ▼ 2,300 (-3.22%) 매도호가/호가잔량 69,100 / 35
거래량/전일동시간대비 5,399 /▲ 2,697 매수호가/호가잔량 69,000 / 10
상한가/하한가 92,800 / 50,000 총매도/총매수잔량 579 / 500

매도잔량 호가 매수잔량
50 70,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 69,900
110 69,800
124 69,700
60 69,600
100 69,500
45 69,400
3 69,300
2 69,200
35 69,100
 
69,000 10
68,900 18
68,800 60
68,700 239
68,600 63
68,500 49
68,400 3
68,300 1
68,200 32
68,100 25
 
총매도잔량 순매수잔량 총매수잔량
579 -79 500
시간외잔량 시간외잔량
0 0
 
동일방직 001530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,154.79 (-12.72)    FUTURE 278.95 (-2.25)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:41:03 69,000 ▼ 2,400 424 5,399
11:41:03 69,100 ▼ 2,300 5 4,975
11:41:03 69,200 ▼ 2,200 21 4,970
11:38:38 69,400 ▼ 2,000 8 4,949
11:36:26 69,400 ▼ 2,000 30 4,941
11:35:08 69,300 ▼ 2,100 10 4,911
11:35:05 69,300 ▼ 2,100 5 4,901
11:33:58 69,100 ▼ 2,300 15 4,896
11:33:58 69,100 ▼ 2,300 1 4,881
11:33:39 69,000 ▼ 2,400 111 4,880
11:33:39 69,100 ▼ 2,300 8 4,769
11:33:39 69,200 ▼ 2,200 31 4,761
11:33:28 69,300 ▼ 2,100 5 4,730
11:32:48 69,300 ▼ 2,100 20 4,725
11:32:34 69,200 ▼ 2,200 9 4,705
11:32:31 69,200 ▼ 2,200 5 4,696
11:32:21 69,200 ▼ 2,200 4 4,691
11:32:10 69,200 ▼ 2,200 2 4,687
11:31:00 69,100 ▼ 2,300 4 4,685
11:29:42 69,000 ▼ 2,400 485 4,681
11:29:42 69,100 ▼ 2,300 43 4,196
11:29:42 69,300 ▼ 2,100 22 4,153
11:29:38 69,400 ▼ 2,000 2 4,131
11:29:38 69,400 ▼ 2,000 5 4,129
11:29:34 69,300 ▼ 2,100 12 4,124
11:29:30 69,200 ▼ 2,200 6 4,112
11:29:05 69,200 ▼ 2,200 6 4,106
11:28:51 69,200 ▼ 2,200 7 4,100
11:28:46 69,100 ▼ 2,300 7 4,093
11:28:36 69,000 ▼ 2,400 106 4,086
11:28:35 69,000 ▼ 2,400 161 3,980
11:28:35 69,100 ▼ 2,300 128 3,819
11:28:35 69,200 ▼ 2,200 7 3,691
11:28:35 69,300 ▼ 2,100 8 3,684
11:28:35 69,400 ▼ 2,000 2 3,676
11:28:35 69,500 ▼ 1,900 88 3,674
11:28:27 69,500 ▼ 1,900 7 3,586
11:28:08 69,600 ▼ 1,800 1 3,579
11:27:57 69,600 ▼ 1,800 14 3,578
11:27:49 69,800 ▼ 1,600 6 3,564
11:27:37 69,800 ▼ 1,600 18 3,558
11:27:11 69,700 ▼ 1,700 6 3,540
11:26:36 70,000 ▼ 1,400 29 3,534
11:26:33 70,000 ▼ 1,400 1 3,505
11:26:14 70,100 ▼ 1,300 1 3,504
11:25:06 70,200 ▼ 1,200 1 3,503
11:24:52 70,100 ▼ 1,300 10 3,502
11:24:27 70,100 ▼ 1,300 29 3,492
11:24:24 69,900 ▼ 1,500 2 3,463
11:24:20 69,900 ▼ 1,500 6 3,461
11:24:19 70,000 ▼ 1,400 40 3,346
11:24:19 69,900 ▼ 1,500 109 3,455
11:24:19 70,100 ▼ 1,300 1 3,306
11:22:24 69,900 ▼ 1,500 101 3,305
11:22:24 70,000 ▼ 1,400 181 3,204
11:22:24 70,100 ▼ 1,300 18 3,023
11:22:11 70,000 ▼ 1,400 177 3,005
11:22:11 70,100 ▼ 1,300 24 2,828
11:22:11 70,200 ▼ 1,200 12 2,804
11:22:11 70,300 ▼ 1,100 22 2,792
11:22:11 70,400 ▼ 1,000 65 2,770
11:20:40 70,700 ▼ 700 5 2,705
11:20:00 70,800 ▼ 600 2 2,700
11:18:15 70,800 ▼ 600 1 2,698
11:18:15 70,800 ▼ 600 5 2,697
11:14:11 70,900 ▼ 500 1 2,692
11:11:51 70,900 ▼ 500 2 2,691
11:03:45 70,900 ▼ 500 50 2,689
11:02:44 70,900 ▼ 500 50 2,639
11:02:23 70,900 ▼ 500 50 2,589
11:01:19 70,900 ▼ 500 46 2,539
11:01:19 70,800 ▼ 600 4 2,493
10:53:03 70,700 ▼ 700 39 2,489
10:49:23 70,800 ▼ 600 1 2,450
10:49:22 70,800 ▼ 600 1 2,449
10:49:22 70,900 ▼ 500 9 2,448
10:48:42 70,900 ▼ 500 1 2,439
10:48:42 71,000 ▼ 400 37 2,438
10:47:47 70,900 ▼ 500 18 2,401
10:47:47 70,800 ▼ 600 1 2,383
10:47:47 70,700 ▼ 700 2 2,382
10:41:12 70,600 ▼ 800 4 2,380
10:41:12 70,500 ▼ 900 3 2,376
10:39:55 70,500 ▼ 900 4 2,373
10:39:28 70,400 ▼ 1,000 2 2,369
10:39:27 70,400 ▼ 1,000 1 2,367
10:39:14 70,400 ▼ 1,000 2 2,366
10:39:12 70,400 ▼ 1,000 2 2,364
10:37:04 70,400 ▼ 1,000 3 2,362
10:36:58 70,400 ▼ 1,000 1 2,359
10:36:25 70,400 ▼ 1,000 5 2,358
10:34:49 70,400 ▼ 1,000 2 2,353
10:34:48 70,400 ▼ 1,000 10 2,351
10:34:13 70,500 ▼ 900 1 2,341
10:33:54 70,500 ▼ 900 1 2,340
10:31:28 70,600 ▼ 800 1 2,339
10:31:16 70,500 ▼ 900 1 2,338
10:31:16 70,500 ▼ 900 4 2,337
10:27:44 69,900 ▼ 1,500 6 2,333
10:27:41 69,900 ▼ 1,500 3 2,327
10:27:41 70,000 ▼ 1,400 206 2,324
10:27:41 70,200 ▼ 1,200 60 2,118
10:27:41 70,300 ▼ 1,100 16 2,058
10:27:41 70,300 ▼ 1,100 3 2,042
10:27:37 70,000 ▼ 1,400 25 2,039
10:27:37 70,100 ▼ 1,300 24 2,014
10:27:37 70,300 ▼ 1,100 1 1,990
10:27:37 70,400 ▼ 1,000 12 1,989
10:27:37 70,500 ▼ 900 47 1,977
10:27:34 70,500 ▼ 900 2 1,930
10:27:32 70,600 ▼ 800 10 1,928
10:27:29 70,600 ▼ 800 10 1,918
10:27:25 70,600 ▼ 800 10 1,908
10:27:23 70,700 ▼ 700 10 1,898
10:27:20 70,600 ▼ 800 8 1,888
10:27:20 70,600 ▼ 800 1 1,880
10:27:20 70,700 ▼ 700 2 1,879
10:27:20 70,800 ▼ 600 25 1,877
10:27:20 70,900 ▼ 500 14 1,852
10:27:20 71,000 ▼ 400 11 1,838
10:25:51 71,000 ▼ 400 3 1,827
10:25:51 71,100 ▼ 300 11 1,824
10:25:31 71,000 ▼ 400 1 1,813
10:25:27 71,100 ▼ 300 5 1,812
10:25:07 71,100 ▼ 300 1 1,807
10:22:51 71,100 ▼ 300 1 1,806
10:19:05 71,000 ▼ 400 4 1,805
10:19:05 71,000 ▼ 400 1 1,801
10:19:05 71,300 ▼ 100 17 1,800
10:19:05 71,200 ▼ 200 3 1,783
10:15:38 71,000 ▼ 400 1 1,780
10:15:38 71,200 ▼ 200 2 1,779
10:13:21 71,200 ▼ 200 2 1,777
10:02:39 71,100 ▼ 300 1 1,775
10:02:38 71,100 ▼ 300 9 1,774
10:02:37 71,300 ▼ 100 2 1,765
10:01:18 71,200 ▼ 200 8 1,763
09:53:51 71,400  0 2 1,755
09:53:33 71,400  0 2 1,753
09:47:09 71,400  0 22 1,751
09:47:09 71,300 ▼ 100 8 1,729
09:46:48 70,900 ▼ 500 1 1,721
09:46:36 70,800 ▼ 600 499 1,720
09:45:56 70,400 ▼ 1,000 188 1,221
09:45:44 70,400 ▼ 1,000 5 1,033
09:45:22 70,400 ▼ 1,000 1 1,028
09:45:07 70,400 ▼ 1,000 3 1,027
09:45:02 70,400 ▼ 1,000 22 1,024
09:44:59 70,400 ▼ 1,000 2 1,002
09:44:35 70,300 ▼ 1,100 9 1,000
09:42:41 70,300 ▼ 1,100 9 991
09:42:08 70,300 ▼ 1,100 1 982
09:41:55 70,200 ▼ 1,200 10 981
09:41:06 70,200 ▼ 1,200 1 971
09:39:08 70,100 ▼ 1,300 1 970
09:38:59 70,000 ▼ 1,400 33 969
09:38:57 70,000 ▼ 1,400 1 936
09:36:56 70,000 ▼ 1,400 1 935
09:36:30 69,900 ▼ 1,500 1 934
09:35:43 69,700 ▼ 1,700 1 933
09:35:19 69,600 ▼ 1,800 64 932
09:35:19 69,600 ▼ 1,800 60 868
09:35:12 69,500 ▼ 1,900 53 808
09:35:12 69,500 ▼ 1,900 10 755
09:35:04 69,500 ▼ 1,900 10 745
09:34:41 69,500 ▼ 1,900 1 735
09:34:34 69,500 ▼ 1,900 1 734
09:34:29 69,500 ▼ 1,900 1 733
09:33:44 69,500 ▼ 1,900 5 732
09:33:29 69,500 ▼ 1,900 4 727
09:33:22 69,500 ▼ 1,900 7 723
09:33:10 69,400 ▼ 2,000 1 716
09:32:40 69,500 ▼ 1,900 7 715
09:32:22 69,500 ▼ 1,900 5 708
09:32:11 69,600 ▼ 1,800 1 703
09:31:01 69,600 ▼ 1,800 13 702
09:30:39 69,600 ▼ 1,800 1 689
09:28:38 69,600 ▼ 1,800 7 688
09:28:15 69,600 ▼ 1,800 1 681
09:28:10 69,500 ▼ 1,900 1 680
09:27:04 69,300 ▼ 2,100 3 679
09:27:04 69,400 ▼ 2,000 38 676
09:27:04 69,500 ▼ 1,900 50 638
09:27:04 69,600 ▼ 1,800 9 588
09:27:01 69,600 ▼ 1,800 7 579
09:27:01 69,800 ▼ 1,600 50 550
09:27:01 69,700 ▼ 1,700 22 572
09:27:01 69,900 ▼ 1,500 21 500
09:26:10 69,900 ▼ 1,500 1 479
09:25:23 69,900 ▼ 1,500 108 478
09:25:12 70,000 ▼ 1,400 11 370
09:23:40 69,900 ▼ 1,500 1 359
09:21:58 70,000 ▼ 1,400 10 358
09:21:53 70,100 ▼ 1,300 7 348
09:21:39 70,100 ▼ 1,300 1 341
09:20:06 70,100 ▼ 1,300 2 340
09:20:00 70,200 ▼ 1,200 6 338
09:17:10 70,300 ▼ 1,100 5 332
09:17:02 70,300 ▼ 1,100 1 327
09:16:28 70,200 ▼ 1,200 27 326
09:16:00 70,200 ▼ 1,200 3 299
09:16:00 70,300 ▼ 1,100 27 296
09:10:28 70,500 ▼ 900 54 269
09:07:25 70,500 ▼ 900 106 215
09:07:25 70,600 ▼ 800 31 109
09:06:32 70,600 ▼ 800 6 78
09:06:31 70,600 ▼ 800 5 72
09:06:28 70,600 ▼ 800 16 67
09:06:28 70,700 ▼ 700 10 51
09:06:17 70,700 ▼ 700 1 41
09:06:05 70,700 ▼ 700 1 40
09:06:05 70,700 ▼ 700 17 39
09:06:05 70,800 ▼ 600 1 22
09:04:34 71,000 ▼ 400 1 21
09:04:34 70,800 ▼ 600 2 20
09:04:33 70,800 ▼ 600 4 18
09:04:01 71,000 ▼ 400 1 14
09:02:42 71,200 ▼ 200 1 13
09:02:41 71,200 ▼ 200 10 12
09:00:30 71,300 ▼ 100 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,154.79 ▼ 12.72 -0.59%
코스닥 734.98 ▼ 4.17 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.