동일방직
(001530)
코스피
섬유,의복
액면가 5,000원
  05.23 15:59

60,600 (60,800)   [시가/고가/저가] 60,900 / 61,200 / 59,500 
전일비/등락률 ▼ 200 (-0.33%) 매도호가/호가잔량 60,600 / 135
거래량/전일동시간대비 16,455 /▼ 20,609 매수호가/호가잔량 60,500 / 200
상한가/하한가 79,000 / 42,600 총매도/총매수잔량 1,226 / 812

매도잔량 호가 매수잔량
367 61,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16 61,400
204 61,300
80 61,200
10 61,100
15 61,000
181 60,900
112 60,800
106 60,700
135 60,600
 
60,500 200
60,200 16
60,100 1
60,000 11
59,900 12
59,800 63
59,700 104
59,600 103
59,500 51
59,400 251
 
총매도잔량 순매수잔량 총매수잔량
1,226 -414 812
시간외잔량 시간외잔량
0 0
 
동일방직 001530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:41 60,600 ▼ 200 20 16,455
15:47:30 60,600 ▼ 200 30 16,435
15:30:28 60,600 ▼ 200 512 16,405
15:19:56 60,200 ▼ 600 7 15,893
15:19:43 60,200 ▼ 600 1 15,886
15:19:36 60,200 ▼ 600 1 15,885
15:19:05 60,400 ▼ 400 5 15,884
15:19:00 60,500 ▼ 300 3 15,879
15:19:00 60,500 ▼ 300 2 15,876
15:19:00 60,500 ▼ 300 3 15,874
15:17:33 60,600 ▼ 200 1 15,871
15:17:32 60,600 ▼ 200 1 15,870
15:17:32 60,600 ▼ 200 1 15,869
15:17:31 60,600 ▼ 200 1 15,868
15:17:31 60,600 ▼ 200 12 15,867
15:17:31 60,600 ▼ 200 1 15,855
15:17:31 60,600 ▼ 200 1 15,854
15:17:17 60,600 ▼ 200 16 15,853
15:17:17 60,500 ▼ 300 3 15,837
15:15:30 60,600 ▼ 200 16 15,834
15:14:47 60,600 ▼ 200 259 15,818
15:14:47 60,500 ▼ 300 5 15,559
15:12:00 60,500 ▼ 300 10 15,554
15:11:06 60,500 ▼ 300 2 15,544
15:11:06 60,500 ▼ 300 13 15,542
15:11:05 60,500 ▼ 300 185 15,529
15:11:00 60,500 ▼ 300 29 15,344
15:11:00 60,400 ▼ 400 3 15,315
15:09:05 60,400 ▼ 400 110 15,312
15:07:02 60,400 ▼ 400 200 15,202
15:05:22 60,300 ▼ 500 95 15,002
15:04:38 60,300 ▼ 500 19 14,907
15:04:29 60,300 ▼ 500 50 14,888
15:04:29 60,200 ▼ 600 3 14,838
15:01:50 60,200 ▼ 600 1 14,835
15:01:00 60,200 ▼ 600 9 14,834
15:00:21 60,200 ▼ 600 1 14,825
14:59:40 60,200 ▼ 600 1 14,824
14:56:09 60,000 ▼ 800 27 14,775
14:56:09 59,900 ▼ 900 48 14,823
14:56:09 60,100 ▼ 700 25 14,748
14:54:30 60,200 ▼ 600 10 14,723
14:51:35 60,200 ▼ 600 1 14,713
14:51:01 60,200 ▼ 600 1 14,712
14:47:14 60,200 ▼ 600 23 14,711
14:46:10 60,300 ▼ 500 1 14,688
14:43:12 60,300 ▼ 500 1 14,687
14:42:50 60,200 ▼ 600 18 14,686
14:42:41 60,200 ▼ 600 6 14,668
14:40:55 60,300 ▼ 500 1 14,662
14:40:30 60,300 ▼ 500 9 14,661
14:37:33 60,300 ▼ 500 50 14,652
14:37:00 60,300 ▼ 500 8 14,602
14:37:00 60,200 ▼ 600 4 14,594
14:33:30 60,300 ▼ 500 12 14,590
14:32:40 60,100 ▼ 700 1 14,578
14:31:20 60,000 ▼ 800 4 14,577
14:31:09 60,300 ▼ 500 6 14,573
14:31:09 60,200 ▼ 600 4 14,567
14:30:58 60,000 ▼ 800 10 14,563
14:30:58 60,100 ▼ 700 10 14,553
14:30:30 60,200 ▼ 600 1 14,543
14:27:14 60,200 ▼ 600 8 14,542
14:26:06 60,200 ▼ 600 50 14,534
14:26:03 60,200 ▼ 600 1 14,484
14:24:32 60,200 ▼ 600 1 14,483
14:24:24 60,200 ▼ 600 49 14,482
14:24:05 60,100 ▼ 700 10 14,433
14:23:30 60,200 ▼ 600 8 14,423
14:21:18 60,000 ▼ 800 1 14,415
14:20:32 60,100 ▼ 700 1 14,414
14:20:32 60,200 ▼ 600 1 14,413
14:20:12 60,100 ▼ 700 1 14,412
14:20:01 60,000 ▼ 800 1 14,411
14:16:40 60,100 ▼ 700 19 14,410
14:15:47 60,300 ▼ 500 1 14,391
14:15:30 60,300 ▼ 500 10 14,390
14:14:56 60,200 ▼ 600 1 14,380
14:14:49 60,100 ▼ 700 3 14,379
14:11:22 60,200 ▼ 600 11 14,376
14:11:21 60,200 ▼ 600 200 14,365
14:08:56 60,200 ▼ 600 2 14,165
14:01:29 60,100 ▼ 700 2 14,163
14:01:28 60,100 ▼ 700 5 14,161
14:01:19 60,200 ▼ 600 1 14,156
14:00:48 60,300 ▼ 500 1 14,155
13:59:03 60,100 ▼ 700 41 14,154
13:58:08 60,200 ▼ 600 1 14,113
13:57:33 60,200 ▼ 600 21 14,112
13:57:30 60,300 ▼ 500 7 14,091
13:57:04 60,200 ▼ 600 1 14,084
13:56:33 60,200 ▼ 600 2 14,083
13:56:01 60,200 ▼ 600 1 14,081
13:55:31 60,200 ▼ 600 2 14,080
13:55:05 60,200 ▼ 600 1 14,078
13:54:33 60,200 ▼ 600 2 14,077
13:54:05 60,200 ▼ 600 1 14,075
13:53:31 60,200 ▼ 600 2 14,074
13:53:03 60,200 ▼ 600 1 14,072
13:52:31 60,200 ▼ 600 2 14,071
13:52:03 60,200 ▼ 600 1 14,069
13:51:49 60,200 ▼ 600 1 14,068
13:51:36 60,200 ▼ 600 1 14,067
13:51:10 60,200 ▼ 600 2 14,066
13:48:02 60,200 ▼ 600 1 14,064
13:48:00 60,300 ▼ 500 12 14,063
13:46:32 60,200 ▼ 600 3 14,051
13:46:29 60,300 ▼ 500 1 14,048
13:43:30 60,000 ▼ 800 32 14,047
13:43:30 60,000 ▼ 800 1 14,015
13:39:06 59,900 ▼ 900 183 14,014
13:39:06 60,000 ▼ 800 17 13,831
13:35:56 60,100 ▼ 700 25 13,661
13:35:56 60,000 ▼ 800 153 13,814
13:35:56 60,200 ▼ 600 139 13,636
13:34:36 60,300 ▼ 500 7 13,497
13:34:36 60,300 ▼ 500 1 13,490
13:32:30 60,300 ▼ 500 8 13,489
13:31:34 60,300 ▼ 500 1 13,481
13:29:30 60,300 ▼ 500 7 13,480
13:27:50 60,300 ▼ 500 1 13,473
13:27:00 60,300 ▼ 500 6 13,472
13:23:29 60,300 ▼ 500 1 13,466
13:23:20 60,300 ▼ 500 1 13,465
13:23:05 60,200 ▼ 600 7 13,464
13:17:32 60,200 ▼ 600 17 13,457
13:17:27 60,300 ▼ 500 1 13,440
13:15:21 60,300 ▼ 500 15 13,439
13:14:48 60,400 ▼ 400 1 13,424
13:08:27 60,400 ▼ 400 5 13,423
13:07:49 60,400 ▼ 400 10 13,418
13:07:00 60,500 ▼ 300 12 13,408
13:05:05 60,500 ▼ 300 1 13,396
13:04:29 60,500 ▼ 300 1 13,395
13:03:48 60,400 ▼ 400 1 13,394
13:00:26 60,400 ▼ 400 1 13,393
12:58:45 60,400 ▼ 400 4 13,392
12:58:36 60,400 ▼ 400 2 13,388
12:56:38 60,300 ▼ 500 13 13,386
12:54:31 60,200 ▼ 600 10 13,373
12:53:23 60,200 ▼ 600 50 13,363
12:51:14 60,000 ▼ 800 246 13,313
12:51:14 60,000 ▼ 800 677 13,067
12:51:13 60,000 ▼ 800 43 12,390
12:51:13 60,100 ▼ 700 60 12,347
12:51:13 60,200 ▼ 600 10 12,287
12:51:13 60,300 ▼ 500 16 12,277
12:49:30 60,500 ▼ 300 4 12,261
12:49:30 60,400 ▼ 400 8 12,257
12:45:09 60,400 ▼ 400 1 12,249
12:45:02 60,400 ▼ 400 5 12,248
12:44:43 60,500 ▼ 300 1 12,243
12:44:00 60,500 ▼ 300 10 12,242
12:43:10 60,500 ▼ 300 1 12,232
12:41:48 60,400 ▼ 400 100 12,231
12:41:07 60,300 ▼ 500 49 12,131
12:40:50 60,300 ▼ 500 1 12,082
12:40:23 60,300 ▼ 500 1 12,081
12:40:23 60,300 ▼ 500 1 12,080
12:38:36 60,300 ▼ 500 12 12,079
12:36:30 60,200 ▼ 600 5 12,067
12:33:48 60,100 ▼ 700 2 12,062
12:31:43 60,100 ▼ 700 92 12,060
12:30:01 60,100 ▼ 700 11 11,968
12:28:44 60,200 ▼ 600 1 11,957
12:27:51 60,100 ▼ 700 1 11,956
12:27:48 60,100 ▼ 700 4 11,955
12:26:29 60,200 ▼ 600 1 11,951
12:26:15 60,200 ▼ 600 1 11,950
12:26:02 60,200 ▼ 600 1 11,949
12:25:38 60,200 ▼ 600 1 11,948
12:20:41 60,100 ▼ 700 25 11,947
12:20:19 60,200 ▼ 600 10 11,922
12:19:06 60,200 ▼ 600 83 11,912
12:18:54 60,000 ▼ 800 7 11,829
12:16:00 60,000 ▼ 800 6 11,822
12:12:16 60,000 ▼ 800 2 11,816
12:10:05 60,000 ▼ 800 15 11,814
12:08:54 60,000 ▼ 800 4 11,799
12:08:54 60,000 ▼ 800 1 11,795
12:06:33 60,000 ▼ 800 1 11,794
12:04:00 60,000 ▼ 800 10 11,793
11:59:18 59,900 ▼ 900 15 11,783
11:53:44 59,800 ▼ 1,000 1 11,768
11:53:41 59,800 ▼ 1,000 38 11,767
11:53:41 59,900 ▼ 900 23 11,729
11:53:30 60,000 ▼ 800 6 11,706
11:52:55 59,900 ▼ 900 17 11,700
11:51:46 60,000 ▼ 800 1 11,683
11:51:00 60,000 ▼ 800 6 11,682
11:47:52 59,900 ▼ 900 11 11,676
11:47:28 60,000 ▼ 800 1 11,665
11:45:38 60,000 ▼ 800 1 11,664
11:42:35 59,900 ▼ 900 8 11,663
11:41:19 60,000 ▼ 800 2 11,655
11:40:55 60,000 ▼ 800 3 11,653
11:40:55 59,900 ▼ 900 47 11,650
11:40:54 59,900 ▼ 900 53 11,603
11:40:46 60,000 ▼ 800 14 11,550
11:40:37 60,000 ▼ 800 6 11,536
11:40:11 59,900 ▼ 900 90 11,530
11:40:01 59,900 ▼ 900 37 11,440
11:39:59 60,000 ▼ 800 4 11,403
11:39:43 60,000 ▼ 800 20 11,399
11:38:57 60,100 ▼ 700 40 11,379
11:38:41 60,100 ▼ 700 1 11,339
11:38:29 60,100 ▼ 700 7 11,338
11:38:29 60,100 ▼ 700 2 11,331
11:38:29 60,100 ▼ 700 1 11,329
11:38:10 60,100 ▼ 700 1 11,328
11:37:31 60,000 ▼ 800 13 11,327
11:37:31 60,000 ▼ 800 9 11,314
11:34:38 60,000 ▼ 800 1 11,305
11:29:29 60,000 ▼ 800 1 11,304
11:29:12 59,900 ▼ 900 1 11,303
11:29:11 60,000 ▼ 800 1 11,302
11:29:00 59,900 ▼ 900 1 11,301
11:28:23 60,000 ▼ 800 1 11,300
11:26:16 59,900 ▼ 900 30 11,299
11:26:04 59,900 ▼ 900 189 11,269
11:26:04 60,000 ▼ 800 11 11,080
11:25:40 60,000 ▼ 800 17 11,069
11:25:25 60,000 ▼ 800 22 11,052
11:24:38 60,000 ▼ 800 37 11,030
11:23:48 60,000 ▼ 800 1 10,993
11:22:26 60,000 ▼ 800 20 10,992
11:19:57 60,000 ▼ 800 20 10,972
11:19:10 60,000 ▼ 800 1 10,952
11:17:30 60,000 ▼ 800 1 10,951
11:16:55 59,900 ▼ 900 70 10,950
11:16:25 59,900 ▼ 900 65 10,880
11:10:39 59,900 ▼ 900 76 10,815
11:09:47 60,000 ▼ 800 39 10,739
11:08:48 60,000 ▼ 800 2 10,700
11:08:40 60,000 ▼ 800 16 10,698
11:08:03 60,100 ▼ 700 1 10,682
11:01:59 60,000 ▼ 800 15 10,681
11:01:48 60,000 ▼ 800 1 10,666
11:01:00 60,000 ▼ 800 60 10,665
11:00:22 60,000 ▼ 800 1 10,605
11:00:10 60,000 ▼ 800 7 10,604
10:59:53 60,000 ▼ 800 25 10,597
10:58:23 60,000 ▼ 800 40 10,572
10:57:21 60,000 ▼ 800 1 10,532
10:57:14 60,000 ▼ 800 1 10,531
10:55:21 60,000 ▼ 800 10 10,530
10:52:47 60,200 ▼ 600 1 10,520
10:52:41 60,200 ▼ 600 1 10,519
10:51:24 59,700 ▼ 1,100 3 10,518
10:51:24 59,700 ▼ 1,100 100 10,515
10:51:10 59,600 ▼ 1,200 20 10,415
10:50:59 59,500 ▼ 1,300 75 10,395
10:50:59 59,500 ▼ 1,300 3 10,320
10:50:46 59,500 ▼ 1,300 3 10,317
10:50:36 59,600 ▼ 1,200 30 10,314
10:49:45 59,500 ▼ 1,300 8 10,284
10:49:45 59,500 ▼ 1,300 154 10,276
10:49:45 59,600 ▼ 1,200 101 10,122
10:49:45 59,700 ▼ 1,100 4 10,021
10:49:42 59,700 ▼ 1,100 2 10,017
10:49:23 59,700 ▼ 1,100 50 10,015
10:48:26 59,700 ▼ 1,100 268 9,965
10:48:26 59,700 ▼ 1,100 100 9,697
10:48:21 59,700 ▼ 1,100 100 9,597
10:48:21 59,800 ▼ 1,000 3 9,497
10:48:16 59,700 ▼ 1,100 100 9,494
10:47:56 59,800 ▼ 1,000 2 9,394
10:47:35 59,800 ▼ 1,000 64 9,392
10:47:29 59,900 ▼ 900 50 9,328
10:46:42 59,900 ▼ 900 50 9,278
10:46:42 59,900 ▼ 900 50 9,228
10:46:25 59,900 ▼ 900 100 9,178
10:46:14 60,000 ▼ 800 50 9,078
10:45:42 59,800 ▼ 1,000 58 9,028
10:45:42 59,900 ▼ 900 84 8,970
10:45:42 60,000 ▼ 800 58 8,886
10:44:57 60,000 ▼ 800 50 8,828
10:44:36 60,100 ▼ 700 50 8,778
10:44:17 59,900 ▼ 900 599 8,728
10:44:17 60,000 ▼ 800 1 8,129
10:43:30 60,000 ▼ 800 61 8,128
10:43:20 60,300 ▼ 500 1 8,067
10:43:01 60,000 ▼ 800 9 8,066
10:40:54 60,000 ▼ 800 119 8,057
10:36:00 60,100 ▼ 700 2 7,938
10:35:30 60,100 ▼ 700 1 7,936
10:35:20 60,100 ▼ 700 47 7,935
10:35:20 60,000 ▼ 800 3 7,888
10:35:03 60,000 ▼ 800 53 7,885
10:34:20 60,000 ▼ 800 160 7,832
10:33:32 60,100 ▼ 700 34 7,672
10:32:47 60,200 ▼ 600 1 7,638
10:32:08 60,100 ▼ 700 1 7,637
10:32:07 60,200 ▼ 600 1 7,629
10:32:07 60,100 ▼ 700 7 7,636
10:32:00 60,100 ▼ 700 207 7,628
10:31:52 60,200 ▼ 600 16 7,421
10:31:44 60,300 ▼ 500 18 7,405
10:31:22 60,400 ▼ 400 1 7,387
10:30:47 60,300 ▼ 500 4 7,386
10:27:22 60,300 ▼ 500 10 7,382
10:27:10 60,300 ▼ 500 11 7,372
10:26:56 60,400 ▼ 400 1 7,361
10:25:08 60,200 ▼ 600 46 7,360
10:21:52 60,200 ▼ 600 131 7,314
10:21:44 60,300 ▼ 500 26 7,183
10:20:39 60,400 ▼ 400 6 7,157
10:19:04 60,300 ▼ 500 110 7,151
10:18:19 60,300 ▼ 500 16 7,041
10:17:37 60,400 ▼ 400 30 7,025
10:12:03 60,300 ▼ 500 1 6,995
10:11:41 60,300 ▼ 500 25 6,994
10:10:48 60,400 ▼ 400 100 6,969
10:10:24 60,200 ▼ 600 139 6,869
10:09:13 60,300 ▼ 500 12 6,730
10:07:08 60,200 ▼ 600 50 6,718
10:06:51 60,200 ▼ 600 125 6,668
10:05:34 60,200 ▼ 600 127 6,543
10:05:08 60,300 ▼ 500 2 6,416
10:05:08 60,300 ▼ 500 16 6,414
10:04:59 60,300 ▼ 500 5 6,398
10:04:57 60,300 ▼ 500 77 6,393
10:04:10 60,400 ▼ 400 1 6,316
10:03:30 60,400 ▼ 400 10 6,315
10:02:06 60,400 ▼ 400 20 6,305
10:01:48 60,500 ▼ 300 9 6,285
10:01:07 60,500 ▼ 300 1 6,276
09:59:31 60,400 ▼ 400 1 6,275
09:59:28 60,300 ▼ 500 1 6,274
09:58:35 60,300 ▼ 500 2 6,273
09:58:32 60,300 ▼ 500 100 6,271
09:58:25 60,300 ▼ 500 1 6,171
09:58:16 60,300 ▼ 500 29 6,170
09:58:16 60,300 ▼ 500 192 6,141
09:58:11 60,500 ▼ 300 29 5,949
09:58:10 60,400 ▼ 400 4 5,920
09:58:10 60,400 ▼ 400 96 5,916
09:58:02 60,500 ▼ 300 5 5,820
09:58:02 60,500 ▼ 300 16 5,815
09:57:23 60,500 ▼ 300 1 5,799
09:55:33 60,600 ▼ 200 2 5,798
09:55:32 60,600 ▼ 200 5 5,796
09:54:53 60,600 ▼ 200 1 5,791
09:54:53 60,600 ▼ 200 10 5,790
09:54:39 60,600 ▼ 200 11 5,780
09:53:00 60,600 ▼ 200 30 5,769
09:52:58 60,700 ▼ 100 1 5,739
09:50:48 60,700 ▼ 100 4 5,738
09:50:48 60,600 ▼ 200 4 5,734
09:50:47 60,600 ▼ 200 6 5,730
09:48:30 60,600 ▼ 200 1 5,724
09:46:18 60,600 ▼ 200 9 5,723
09:45:52 60,500 ▼ 300 41 5,714
09:45:32 60,500 ▼ 300 59 5,673
09:44:00 60,600 ▼ 200 10 5,614
09:42:49 60,500 ▼ 300 43 5,604
09:42:38 60,600 ▼ 200 20 5,561
09:42:31 60,900 ▲ 100 3 5,541
09:42:26 60,700 ▼ 100 10 5,538
09:41:16 60,800  0 10 5,528
09:40:33 60,400 ▼ 400 454 5,518
09:40:07 60,400 ▼ 400 15 5,064
09:40:03 60,200 ▼ 600 2 5,049
09:39:38 60,400 ▼ 400 48 5,047
09:39:12 60,400 ▼ 400 1 4,999
09:38:52 60,300 ▼ 500 1 4,998
09:38:46 60,300 ▼ 500 1 4,997
09:38:40 60,300 ▼ 500 1 4,996
09:37:52 60,700 ▼ 100 27 4,995
09:36:17 60,800  0 5 4,968
09:36:00 60,800  0 1 4,963
09:35:56 60,800  0 1 4,962
09:35:54 60,800  0 1 4,961
09:35:29 60,800  0 1 4,960
09:35:03 60,800  0 1 4,959
09:33:38 60,800  0 1 4,958
09:32:15 60,500 ▼ 300 7 4,957
09:31:47 60,400 ▼ 400 3 4,950
09:31:42 60,400 ▼ 400 32 4,947
09:31:24 60,400 ▼ 400 8 4,915
09:31:24 60,500 ▼ 300 11 4,907
09:30:37 60,800  0 12 4,896
09:30:27 60,800  0 50 4,884
09:30:27 60,600 ▼ 200 37 4,834
09:30:19 60,600 ▼ 200 1 4,797
09:30:19 60,400 ▼ 400 2 4,796
09:29:21 60,200 ▼ 600 7 4,794
09:29:21 60,300 ▼ 500 43 4,787
09:28:43 60,400 ▼ 400 1 4,744
09:28:38 60,400 ▼ 400 1 4,743
09:28:33 60,400 ▼ 400 1 4,742
09:28:27 60,400 ▼ 400 1 4,741
09:28:27 60,400 ▼ 400 1,296 4,740
09:28:27 60,300 ▼ 500 4 3,444
09:28:18 60,300 ▼ 500 1 3,440
09:27:49 60,200 ▼ 600 1 3,439
09:27:38 60,400 ▼ 400 500 3,438
09:27:04 60,600 ▼ 200 12 2,938
09:27:02 60,400 ▼ 400 100 2,926
09:25:21 60,400 ▼ 400 100 2,826
09:24:40 60,200 ▼ 600 170 2,726
09:23:42 60,100 ▼ 700 25 2,556
09:23:09 60,100 ▼ 700 20 2,531
09:23:05 60,100 ▼ 700 17 2,511
09:22:40 60,100 ▼ 700 38 2,494
09:21:59 60,200 ▼ 600 104 2,456
09:21:20 60,200 ▼ 600 2 2,352
09:21:06 60,300 ▼ 500 67 2,350
09:18:47 60,400 ▼ 400 50 2,283
09:18:04 60,100 ▼ 700 61 2,233
09:18:04 60,200 ▼ 600 101 2,172
09:18:04 60,300 ▼ 500 38 2,071
09:17:14 60,300 ▼ 500 12 2,033
09:17:14 60,500 ▼ 300 17 1,950
09:17:14 60,400 ▼ 400 71 2,021
09:16:36 60,500 ▼ 300 71 1,933
09:16:36 60,600 ▼ 200 6 1,862
09:16:36 60,700 ▼ 100 23 1,856
09:14:02 61,000 ▲ 200 23 1,833
09:13:15 60,600 ▼ 200 19 1,810
09:13:15 60,900 ▲ 100 3 1,791
09:13:10 60,900 ▲ 100 1 1,788
09:13:02 60,900 ▲ 100 46 1,787
09:12:07 60,900 ▲ 100 9 1,741
09:12:05 61,200 ▲ 400 43 1,732
09:12:05 61,200 ▲ 400 182 1,689
09:12:05 61,100 ▲ 300 100 1,507
09:12:05 61,000 ▲ 200 75 1,407
09:12:05 60,900 ▲ 100 3 1,332
09:12:05 60,800  0 47 1,329
09:10:25 60,600 ▼ 200 14 1,282
09:10:25 60,500 ▼ 300 3 1,268
09:10:17 60,500 ▼ 300 50 1,265
09:10:12 60,500 ▼ 300 16 1,215
09:10:01 60,500 ▼ 300 35 1,199
09:10:00 60,600 ▼ 200 3 1,164
09:09:57 60,600 ▼ 200 30 1,161
09:09:08 60,700 ▼ 100 21 1,131
09:09:08 60,700 ▼ 100 9 1,110
09:08:57 60,800  0 510 1,101
09:08:42 60,900 ▲ 100 41 591
09:07:30 61,000 ▲ 200 34 550
09:07:29 61,100 ▲ 300 1 516
09:06:19 61,100 ▲ 300 1 515
09:05:21 61,100 ▲ 300 105 514
09:04:46 61,000 ▲ 200 128 409
09:04:00 60,900 ▲ 100 24 281
09:03:41 60,900 ▲ 100 68 257
09:03:30 60,900 ▲ 100 9 189
09:02:00 60,900 ▲ 100 7 180
09:01:37 60,800  0 1 173
09:01:00 60,800  0 19 172
09:00:53 60,900 ▲ 100 5 153
09:00:30 60,900 ▲ 100 148 148

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.