동일방직
(001530)
코스피
섬유,의복
액면가 5,000원
  01.18 15:59

56,700 (56,900)   [시가/고가/저가] 56,600 / 56,900 / 56,200 
전일비/등락률 ▼ 200 (-0.35%) 매도호가/호가잔량 56,700 / 139
거래량/전일동시간대비 4,509 /▼ 993 매수호가/호가잔량 56,600 / 1
상한가/하한가 73,900 / 39,900 총매도/총매수잔량 471 / 1,618

매도잔량 호가 매수잔량
53 57,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39 57,600
30 57,500
114 57,400
22 57,300
11 57,200
10 57,100
30 57,000
23 56,900
139 56,700
 
56,600 1
56,500 134
56,400 238
56,300 355
56,200 135
56,100 375
56,000 205
55,900 27
55,800 11
55,700 137
 
총매도잔량 순매수잔량 총매수잔량
471 1,147 1,618
시간외잔량 시간외잔량
0 3
 
동일방직 001530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 56,700 ▼ 200 2 4,509
15:30:30 56,700 ▼ 200 29 4,507
15:15:58 56,900  0 10 4,478
15:11:50 56,900  0 1 4,468
15:11:05 56,900  0 3 4,467
15:10:54 56,900  0 1 4,464
15:10:44 56,900  0 2 4,463
15:10:32 56,900  0 1 4,461
15:07:48 56,900  0 12 4,460
15:07:48 56,800 ▼ 100 88 4,448
15:05:58 56,800 ▼ 100 11 4,360
14:57:56 56,800 ▼ 100 1 4,349
14:57:39 56,700 ▼ 200 1 4,348
14:53:10 56,700 ▼ 200 1 4,347
14:52:35 56,500 ▼ 400 4 4,346
14:52:26 56,500 ▼ 400 24 4,342
14:52:26 56,600 ▼ 300 22 4,318
14:51:16 56,800 ▼ 100 6 4,296
14:48:15 56,800 ▼ 100 3 4,290
14:48:15 56,700 ▼ 200 2 4,287
14:48:07 56,700 ▼ 200 1 4,285
14:47:51 56,700 ▼ 200 6 4,284
14:47:43 56,700 ▼ 200 3 4,278
14:45:47 56,700 ▼ 200 1 4,275
14:45:23 56,700 ▼ 200 2 4,274
14:44:52 56,700 ▼ 200 5 4,272
14:43:27 56,700 ▼ 200 1 4,267
14:43:16 56,700 ▼ 200 1 4,266
14:42:58 56,700 ▼ 200 11 4,265
14:42:50 56,700 ▼ 200 21 4,254
14:42:13 56,600 ▼ 300 179 4,233
14:42:05 56,600 ▼ 300 1 4,054
14:42:00 56,600 ▼ 300 28 4,053
14:41:16 56,600 ▼ 300 100 4,025
14:41:06 56,600 ▼ 300 130 3,925
14:34:08 56,600 ▼ 300 1 3,795
14:34:08 56,600 ▼ 300 1 3,794
14:34:08 56,600 ▼ 300 7 3,793
14:34:07 56,600 ▼ 300 2 3,786
14:34:07 56,600 ▼ 300 11 3,784
14:27:12 56,600 ▼ 300 1 3,773
14:22:22 56,600 ▼ 300 1 3,772
14:14:06 56,400 ▼ 500 1 3,771
14:13:39 56,600 ▼ 300 1 3,770
14:13:39 56,500 ▼ 400 4 3,769
14:12:06 56,400 ▼ 500 1 3,765
14:11:56 56,400 ▼ 500 3 3,764
14:11:46 56,400 ▼ 500 3 3,761
14:10:49 56,500 ▼ 400 2 3,758
14:10:42 56,500 ▼ 400 2 3,756
14:09:26 56,500 ▼ 400 23 3,754
14:08:56 56,500 ▼ 400 2 3,731
14:08:46 56,500 ▼ 400 1 3,729
14:08:36 56,500 ▼ 400 1 3,728
14:08:26 56,500 ▼ 400 1 3,727
14:08:20 56,500 ▼ 400 50 3,726
14:06:56 56,500 ▼ 400 4 3,676
14:06:46 56,500 ▼ 400 16 3,672
14:06:45 56,600 ▼ 300 100 3,656
14:06:36 56,500 ▼ 400 1 3,556
14:06:26 56,500 ▼ 400 2 3,555
14:06:21 56,600 ▼ 300 2 3,553
14:06:21 56,600 ▼ 300 26 3,551
13:55:57 56,700 ▼ 200 1 3,525
13:53:56 56,600 ▼ 300 1 3,524
13:53:36 56,600 ▼ 300 1 3,523
13:53:26 56,600 ▼ 300 5 3,522
13:53:20 56,600 ▼ 300 67 3,517
13:51:06 56,500 ▼ 400 2 3,450
13:51:04 56,500 ▼ 400 14 3,448
13:50:56 56,400 ▼ 500 2 3,434
13:50:46 56,400 ▼ 500 1 3,432
13:49:36 56,400 ▼ 500 4 3,431
13:49:35 56,500 ▼ 400 36 3,427
13:36:56 56,500 ▼ 400 1 3,391
13:36:46 56,500 ▼ 400 6 3,390
13:36:42 56,500 ▼ 400 42 3,384
13:25:06 56,500 ▼ 400 1 3,342
13:22:08 56,600 ▼ 300 2 3,341
13:22:01 56,600 ▼ 300 4 3,339
13:21:52 56,600 ▼ 300 19 3,335
13:21:25 56,600 ▼ 300 8 3,316
13:21:17 56,600 ▼ 300 2 3,308
13:21:14 56,600 ▼ 300 1 3,306
13:20:56 56,600 ▼ 300 1 3,305
13:19:56 56,500 ▼ 400 1 3,304
13:19:46 56,500 ▼ 400 1 3,303
13:19:36 56,600 ▼ 300 4 3,302
13:19:35 56,600 ▼ 300 15 3,298
13:19:17 56,600 ▼ 300 1 3,283
13:16:36 56,600 ▼ 300 2 3,282
13:16:26 56,600 ▼ 300 14 3,280
13:16:19 56,600 ▼ 300 76 3,266
13:16:18 56,600 ▼ 300 100 3,190
13:16:16 56,500 ▼ 400 1 3,090
13:16:16 56,500 ▼ 400 13 3,089
13:15:46 56,400 ▼ 500 3 3,076
13:15:43 56,500 ▼ 400 100 3,073
13:15:06 56,400 ▼ 500 1 2,973
13:14:56 56,400 ▼ 500 1 2,972
13:14:26 56,400 ▼ 500 1 2,971
13:13:46 56,400 ▼ 500 1 2,970
13:13:36 56,400 ▼ 500 5 2,969
13:13:33 56,500 ▼ 400 50 2,964
13:08:56 56,300 ▼ 600 1 2,914
13:08:46 56,300 ▼ 600 1 2,913
13:07:06 56,300 ▼ 600 5 2,912
13:06:56 56,500 ▼ 400 32 2,907
13:06:48 56,500 ▼ 400 57 2,875
13:06:48 56,500 ▼ 400 165 2,818
12:54:06 56,500 ▼ 400 1 2,653
12:53:56 56,500 ▼ 400 1 2,652
12:53:36 56,500 ▼ 400 1 2,651
12:50:25 56,600 ▼ 300 1 2,650
12:50:17 56,600 ▼ 300 11 2,649
12:50:06 56,500 ▼ 400 3 2,638
12:50:01 56,600 ▼ 300 41 2,635
12:49:06 56,600 ▼ 300 1 2,594
12:48:56 56,600 ▼ 300 4 2,593
12:48:47 56,600 ▼ 300 54 2,589
12:48:06 56,500 ▼ 400 1 2,535
12:47:56 56,600 ▼ 300 2 2,534
12:47:46 56,600 ▼ 300 4 2,532
12:47:43 56,600 ▼ 300 44 2,528
12:47:36 56,500 ▼ 400 1 2,484
12:47:32 56,500 ▼ 400 39 2,483
12:38:16 56,300 ▼ 600 2 2,444
12:38:12 56,300 ▼ 600 15 2,442
12:32:46 56,300 ▼ 600 1 2,427
12:32:36 56,500 ▼ 400 2 2,426
12:32:36 56,300 ▼ 600 1 2,424
12:31:36 56,300 ▼ 600 1 2,423
12:31:26 56,300 ▼ 600 4 2,422
12:31:20 56,500 ▼ 400 30 2,418
12:30:45 56,500 ▼ 400 4 2,388
12:30:26 56,300 ▼ 600 1 2,384
12:30:16 56,300 ▼ 600 8 2,383
12:30:06 56,400 ▼ 500 50 2,375
12:25:03 56,400 ▼ 500 1 2,325
12:14:06 56,400 ▼ 500 4 2,324
11:35:16 56,300 ▼ 600 1 2,320
11:35:06 56,500 ▼ 400 5 2,319
11:32:56 56,300 ▼ 600 1 2,314
11:32:46 56,300 ▼ 600 1 2,313
11:32:40 56,400 ▼ 500 1 2,312
11:32:27 56,400 ▼ 500 10 2,311
11:27:55 56,300 ▼ 600 1 2,301
11:27:25 56,300 ▼ 600 1 2,300
11:27:15 56,300 ▼ 600 1 2,299
11:27:05 56,300 ▼ 600 1 2,298
11:26:55 56,300 ▼ 600 1 2,297
11:26:45 56,400 ▼ 500 20 2,296
11:23:55 56,300 ▼ 600 1 2,276
11:23:45 56,300 ▼ 600 1 2,275
11:23:35 56,300 ▼ 600 2 2,274
11:23:25 56,300 ▼ 600 1 2,272
11:23:15 56,300 ▼ 600 1 2,271
11:22:05 56,300 ▼ 600 2 2,270
11:21:55 56,300 ▼ 600 3 2,268
11:21:45 56,300 ▼ 600 2 2,265
11:21:39 56,400 ▼ 500 21 2,263
11:21:36 56,400 ▼ 500 48 2,242
11:20:05 56,400 ▼ 500 1 2,194
11:20:00 56,400 ▼ 500 1 2,193
11:19:55 56,400 ▼ 500 6 2,192
11:19:45 56,400 ▼ 500 2 2,186
11:18:17 56,500 ▼ 400 41 2,184
11:18:05 56,500 ▼ 400 3 2,143
11:17:55 56,500 ▼ 400 1 2,140
11:16:47 56,600 ▼ 300 44 2,139
11:09:04 56,500 ▼ 400 2 2,095
11:08:54 56,500 ▼ 400 2 2,093
11:08:44 56,500 ▼ 400 2 2,091
11:08:39 56,600 ▼ 300 33 2,089
10:59:53 56,600 ▼ 300 1 2,056
10:59:43 56,600 ▼ 300 1 2,055
10:59:10 56,600 ▼ 300 10 2,054
10:55:03 56,300 ▼ 600 1 2,044
10:52:03 56,400 ▼ 500 1 2,043
10:51:53 56,400 ▼ 500 3 2,042
10:51:42 56,400 ▼ 500 10 2,039
10:51:37 56,400 ▼ 500 88 2,029
10:20:06 56,400 ▼ 500 2 1,941
10:20:05 56,500 ▼ 400 2 1,939
10:19:01 56,400 ▼ 500 1 1,937
10:15:00 56,400 ▼ 500 1 1,936
10:14:50 56,400 ▼ 500 1 1,935
10:14:40 56,400 ▼ 500 2 1,934
10:14:30 56,400 ▼ 500 2 1,932
10:14:26 56,400 ▼ 500 76 1,930
10:13:00 56,300 ▼ 600 1 1,854
10:09:00 56,300 ▼ 600 1 1,853
10:08:50 56,300 ▼ 600 1 1,852
10:08:30 56,300 ▼ 600 1 1,851
10:08:11 56,400 ▼ 500 2 1,850
10:07:59 56,400 ▼ 500 13 1,848
10:07:52 56,400 ▼ 500 14 1,835
10:07:52 56,500 ▼ 400 1 1,821
10:06:10 56,400 ▼ 500 1 1,820
10:06:00 56,400 ▼ 500 1 1,819
10:05:50 56,400 ▼ 500 1 1,818
10:04:00 56,400 ▼ 500 4 1,817
10:02:15 56,300 ▼ 600 4 1,813
10:02:10 56,400 ▼ 500 1 1,809
10:02:05 56,400 ▼ 500 90 1,808
10:02:00 56,300 ▼ 600 2 1,718
10:01:56 56,400 ▼ 500 1 1,716
10:01:51 56,400 ▼ 500 14 1,715
10:00:19 56,600 ▼ 300 3 1,701
09:59:00 56,400 ▼ 500 2 1,698
09:56:50 56,400 ▼ 500 1 1,696
09:56:40 56,400 ▼ 500 4 1,695
09:56:36 56,600 ▼ 300 41 1,691
09:53:56 56,500 ▼ 400 2 1,650
09:53:51 56,500 ▼ 400 3 1,648
09:53:44 56,500 ▼ 400 3 1,645
09:53:36 56,500 ▼ 400 3 1,642
09:53:23 56,500 ▼ 400 5 1,639
09:53:15 56,400 ▼ 500 1 1,634
09:53:15 56,400 ▼ 500 5 1,633
09:50:30 56,300 ▼ 600 2 1,628
09:50:28 56,600 ▼ 300 2 1,626
09:50:20 56,400 ▼ 500 9 1,624
09:50:14 56,600 ▼ 300 50 1,615
09:50:10 56,400 ▼ 500 4 1,565
09:50:03 56,500 ▼ 400 31 1,561
09:49:40 56,300 ▼ 600 2 1,530
09:49:38 56,400 ▼ 500 20 1,528
09:38:00 56,300 ▼ 600 1 1,508
09:37:50 56,800 ▼ 100 1 1,507
09:37:50 56,300 ▼ 600 4 1,506
09:37:50 56,800 ▼ 100 3 1,502
09:37:49 56,800 ▼ 100 1 1,499
09:37:49 56,800 ▼ 100 5 1,498
09:37:40 56,300 ▼ 600 18 1,493
09:37:30 56,800 ▼ 100 7 1,475
09:37:30 56,800 ▼ 100 6 1,468
09:37:30 56,800 ▼ 100 2 1,462
09:37:30 56,800 ▼ 100 39 1,460
09:37:30 56,800 ▼ 100 57 1,421
09:37:30 56,300 ▼ 600 3 1,364
09:37:21 56,200 ▼ 700 18 1,361
09:37:19 56,800 ▼ 100 15 1,343
09:37:16 56,800 ▼ 100 22 1,328
09:37:16 56,800 ▼ 100 17 1,306
09:37:16 56,800 ▼ 100 46 1,289
09:37:16 56,700 ▼ 200 11 1,243
09:37:15 56,200 ▼ 700 9 1,232
09:37:10 56,300 ▼ 600 6 1,223
09:37:04 56,300 ▼ 600 85 1,217
09:37:04 56,400 ▼ 500 15 1,132
09:36:50 56,400 ▼ 500 1 1,117
09:36:40 56,400 ▼ 500 2 1,116
09:36:39 56,800 ▼ 100 1 1,114
09:36:39 56,800 ▼ 100 3 1,113
09:36:38 56,800 ▼ 100 1 1,110
09:36:38 56,800 ▼ 100 5 1,109
09:35:00 56,400 ▼ 500 2 1,104
09:33:27 56,700 ▼ 200 35 1,102
09:33:04 56,600 ▼ 300 20 1,067
09:29:20 56,300 ▼ 600 1 1,047
09:29:18 56,500 ▼ 400 1 1,046
09:28:20 56,300 ▼ 600 1 1,045
09:28:00 56,200 ▼ 700 1 1,044
09:27:50 56,500 ▼ 400 3 1,043
09:27:40 56,500 ▼ 400 47 1,040
09:27:20 56,200 ▼ 700 1 993
09:27:10 56,200 ▼ 700 2 992
09:27:00 56,200 ▼ 700 15 990
09:26:50 56,300 ▼ 600 90 975
09:26:50 56,400 ▼ 500 10 885
09:21:00 56,300 ▼ 600 1 875
09:20:50 56,300 ▼ 600 2 874
09:20:40 56,300 ▼ 600 1 872
09:20:30 56,300 ▼ 600 1 871
09:20:20 56,300 ▼ 600 2 870
09:20:10 56,300 ▼ 600 5 868
09:20:08 56,300 ▼ 600 2 863
09:20:08 56,400 ▼ 500 18 861
09:20:08 56,500 ▼ 400 46 843
09:19:00 56,500 ▼ 400 2 797
09:18:50 56,500 ▼ 400 4 795
09:18:45 56,600 ▼ 300 30 791
09:15:30 56,700 ▼ 200 1 761
09:15:29 56,700 ▼ 200 18 760
09:14:40 56,500 ▼ 400 1 742
09:10:40 56,500 ▼ 400 1 741
09:10:00 56,500 ▼ 400 1 740
09:09:50 56,500 ▼ 400 1 739
09:09:30 56,500 ▼ 400 1 738
09:09:10 56,500 ▼ 400 2 737
09:09:09 56,700 ▼ 200 8 735
09:08:57 56,700 ▼ 200 5 727
09:08:50 56,700 ▼ 200 1 722
09:08:40 56,700 ▼ 200 7 721
09:08:35 56,700 ▼ 200 79 714
09:04:44 56,700 ▼ 200 2 635
09:03:20 56,300 ▼ 600 1 633
09:03:14 56,700 ▼ 200 5 632
09:02:30 56,200 ▼ 700 1 627
09:02:20 56,200 ▼ 700 3 626
09:02:10 56,200 ▼ 700 22 623
09:02:03 56,300 ▼ 600 46 601
09:02:03 56,300 ▼ 600 28 555
09:02:03 56,500 ▼ 400 71 527
09:02:03 56,600 ▼ 300 1 456
09:01:20 56,600 ▼ 300 2 455
09:01:16 56,700 ▼ 200 21 453
09:00:30 56,600 ▼ 300 92 432
08:14:33 56,900  0 340 340

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.