동일방직
(001530)
코스피
섬유,의복
액면가 5,000원
  08.17 15:59

61,100 (61,200)   [시가/고가/저가] 60,800 / 63,200 / 60,300 
전일비/등락률 ▼ 100 (-0.16%) 매도호가/호가잔량 61,200 / 104
거래량/전일동시간대비 20,903 /▲ 8,344 매수호가/호가잔량 61,100 / 56
상한가/하한가 79,500 / 42,900 총매도/총매수잔량 1,546 / 1,017

매도잔량 호가 매수잔량
102 62,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
161 62,000
155 61,900
101 61,800
420 61,700
151 61,600
81 61,500
151 61,400
120 61,300
104 61,200
 
61,100 56
60,800 18
60,500 72
60,400 211
60,300 33
60,200 86
60,100 378
60,000 68
59,900 93
59,800 2
 
총매도잔량 순매수잔량 총매수잔량
1,546 -529 1,017
시간외잔량 시간외잔량
80 0
 
동일방직 001530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:45 61,100 ▼ 100 20 20,903
15:30:30 61,100 ▼ 100 202 20,883
15:17:05 61,100 ▼ 100 1 20,681
15:17:01 60,800 ▼ 400 1 20,680
15:17:01 60,800 ▼ 400 1 20,679
15:17:00 60,800 ▼ 400 1 20,678
15:17:00 60,800 ▼ 400 1 20,677
15:17:00 60,800 ▼ 400 1 20,676
15:17:00 60,800 ▼ 400 1 20,675
15:12:05 60,800 ▼ 400 1 20,674
15:11:30 61,100 ▼ 100 4 20,673
15:06:25 61,100 ▼ 100 2 20,669
15:03:38 61,100 ▼ 100 6 20,667
15:03:38 60,700 ▼ 500 4 20,661
15:03:07 60,600 ▼ 600 2 20,657
15:00:23 60,500 ▼ 700 1 20,655
14:59:52 60,400 ▼ 800 4 20,654
14:59:15 60,400 ▼ 800 1 20,650
14:57:46 60,300 ▼ 900 44 20,649
14:57:46 60,400 ▼ 800 36 20,605
14:56:10 60,500 ▼ 700 2 20,569
14:56:07 60,500 ▼ 700 1 20,567
14:56:00 60,500 ▼ 700 1 20,566
14:56:00 60,500 ▼ 700 10 20,565
14:55:44 60,600 ▼ 600 1 20,555
14:55:40 60,600 ▼ 600 1 20,554
14:55:35 60,600 ▼ 600 12 20,553
14:55:28 60,700 ▼ 500 1 20,541
14:54:42 60,700 ▼ 500 1 20,540
14:54:14 60,700 ▼ 500 1 20,539
14:53:12 60,600 ▼ 600 1 20,538
14:52:36 60,700 ▼ 500 10 20,537
14:49:15 60,600 ▼ 600 1 20,527
14:49:13 60,300 ▼ 900 9 20,526
14:47:21 60,300 ▼ 900 3 20,517
14:47:21 60,300 ▼ 900 3 20,514
14:47:11 60,300 ▼ 900 60 20,511
14:47:11 60,400 ▼ 800 27 20,451
14:47:11 60,500 ▼ 700 67 20,424
14:46:52 60,600 ▼ 600 25 20,357
14:46:52 60,700 ▼ 500 80 20,332
14:46:46 60,800 ▼ 400 82 20,252
14:46:44 60,800 ▼ 400 14 20,170
14:46:44 60,900 ▼ 300 86 20,156
14:46:14 61,000 ▼ 200 3 20,070
14:46:14 61,000 ▼ 200 222 20,067
14:46:14 61,100 ▼ 100 75 19,845
14:45:10 61,100 ▼ 100 21 19,770
14:43:36 61,100 ▼ 100 3 19,749
14:42:37 61,100 ▼ 100 19 19,746
14:42:31 61,100 ▼ 100 10 19,727
14:41:30 61,100 ▼ 100 1 19,717
14:41:19 61,100 ▼ 100 1 19,716
14:39:52 61,200  0 1 19,715
14:38:52 61,200  0 100 19,714
14:38:52 61,200  0 100 19,614
14:36:33 61,100 ▼ 100 1 19,514
14:35:36 61,000 ▼ 200 1 19,513
14:34:06 61,000 ▼ 200 3 19,512
14:33:56 61,100 ▼ 100 94 19,509
14:33:56 61,100 ▼ 100 131 19,415
14:33:20 61,200  0 97 19,284
14:32:40 61,300 ▲ 100 4 19,187
14:32:17 61,300 ▲ 100 2 19,183
14:32:17 61,300 ▲ 100 10 19,181
14:29:41 61,200  0 1 19,171
14:29:41 61,200  0 1 19,170
14:29:20 61,200  0 1 19,169
14:27:52 61,300 ▲ 100 3 19,168
14:25:16 61,300 ▲ 100 1 19,165
14:25:16 61,300 ▲ 100 3 19,164
14:25:14 61,300 ▲ 100 7 19,161
14:23:28 61,200  0 1 19,154
14:23:16 61,200  0 1 19,153
14:23:05 61,300 ▲ 100 1 19,152
14:23:05 61,300 ▲ 100 1 19,151
14:19:50 61,200  0 5 19,150
14:17:51 61,200  0 1 19,145
14:13:36 61,200  0 20 19,144
14:11:34 61,200  0 1 19,124
14:11:29 61,200  0 100 19,123
14:11:28 61,200  0 1 19,023
14:11:20 61,200  0 1 19,022
14:09:50 61,300 ▲ 100 2 19,021
14:08:50 61,300 ▲ 100 1 19,019
14:08:44 61,300 ▲ 100 1 19,018
14:06:48 61,300 ▲ 100 1 19,017
14:06:48 61,300 ▲ 100 3 19,016
14:06:21 61,300 ▲ 100 8 19,013
14:06:01 61,200  0 1 19,005
14:04:40 61,300 ▲ 100 2 19,004
14:04:10 61,300 ▲ 100 1 19,002
14:04:10 61,300 ▲ 100 2 19,001
14:03:05 61,300 ▲ 100 1 18,999
14:00:06 61,200  0 1 18,998
13:59:48 61,200  0 1 18,997
13:59:23 61,200  0 119 18,996
13:59:23 61,200  0 1 18,877
13:59:21 61,300 ▲ 100 1 18,876
13:58:06 61,300 ▲ 100 18 18,875
13:58:06 61,300 ▲ 100 100 18,857
13:57:21 61,400 ▲ 200 76 18,757
13:53:44 61,400 ▲ 200 1 18,681
13:48:55 61,500 ▲ 300 1 18,680
13:48:16 61,400 ▲ 200 1 18,679
13:48:16 61,400 ▲ 200 1 18,678
13:47:38 61,400 ▲ 200 1 18,677
13:42:34 61,500 ▲ 300 1 18,676
13:41:50 61,400 ▲ 200 1 18,675
13:36:26 61,400 ▲ 200 1 18,674
13:35:35 61,400 ▲ 200 7 18,673
13:31:37 61,400 ▲ 200 72 18,666
13:31:37 61,500 ▲ 300 28 18,594
13:31:18 61,500 ▲ 300 175 18,566
13:31:18 61,600 ▲ 400 25 18,391
13:29:46 61,600 ▲ 400 1 18,366
13:25:03 61,600 ▲ 400 4 18,365
13:24:37 61,600 ▲ 400 1 18,361
13:24:37 61,600 ▲ 400 1 18,360
13:23:59 61,600 ▲ 400 1 18,359
13:23:34 61,600 ▲ 400 1 18,358
13:17:51 61,600 ▲ 400 1 18,357
13:12:06 61,600 ▲ 400 1 18,356
13:11:37 61,600 ▲ 400 1 18,355
13:09:28 61,700 ▲ 500 200 18,354
13:08:39 61,600 ▲ 400 18 18,154
13:08:39 61,600 ▲ 400 1 18,136
13:08:39 61,600 ▲ 400 9 18,135
13:08:39 61,600 ▲ 400 9 18,126
13:08:39 61,600 ▲ 400 10 18,117
13:06:52 61,500 ▲ 300 1 18,107
13:06:52 61,500 ▲ 300 1 18,106
13:01:05 61,500 ▲ 300 100 18,105
12:59:58 61,500 ▲ 300 1 18,005
12:59:41 61,500 ▲ 300 1 18,004
12:59:22 61,600 ▲ 400 2 18,003
12:59:22 61,600 ▲ 400 10 18,001
12:55:02 61,500 ▲ 300 1 17,991
12:54:15 61,500 ▲ 300 1 17,990
12:54:01 61,600 ▲ 400 2 17,989
12:54:01 61,600 ▲ 400 10 17,987
12:53:36 61,600 ▲ 400 9 17,977
12:53:12 61,600 ▲ 400 14 17,968
12:53:12 61,600 ▲ 400 1 17,954
12:51:41 61,500 ▲ 300 54 17,953
12:51:41 61,500 ▲ 300 137 17,899
12:50:00 61,500 ▲ 300 21 17,762
12:49:08 61,600 ▲ 400 20 17,741
12:49:07 61,500 ▲ 300 1 17,721
12:48:03 61,500 ▲ 300 1 17,720
12:47:44 61,500 ▲ 300 1 17,719
12:43:12 61,500 ▲ 300 1 17,718
12:42:21 61,500 ▲ 300 1 17,717
12:37:28 61,600 ▲ 400 3 17,716
12:36:15 61,600 ▲ 400 70 17,713
12:36:08 61,500 ▲ 300 1 17,643
12:35:48 61,500 ▲ 300 1 17,642
12:31:48 61,500 ▲ 300 1 17,641
12:31:22 61,500 ▲ 300 1 17,640
12:31:07 61,500 ▲ 300 32 17,639
12:29:13 61,500 ▲ 300 100 17,607
12:29:01 61,600 ▲ 400 24 17,507
12:28:56 61,600 ▲ 400 100 17,483
12:28:07 61,700 ▲ 500 5 17,383
12:27:56 61,700 ▲ 500 2 17,378
12:24:31 61,600 ▲ 400 1 17,376
12:23:51 61,600 ▲ 400 1 17,375
12:23:03 61,700 ▲ 500 1 17,374
12:23:01 61,700 ▲ 500 8 17,373
12:22:53 61,700 ▲ 500 1 17,365
12:22:50 61,700 ▲ 500 9 17,364
12:22:46 61,700 ▲ 500 1 17,355
12:22:45 61,700 ▲ 500 1 17,354
12:22:38 61,700 ▲ 500 327 17,353
12:22:38 61,800 ▲ 600 93 17,026
12:18:16 61,900 ▲ 700 1 16,933
12:17:36 62,000 ▲ 800 1 16,932
12:13:54 62,000 ▲ 800 27 16,931
12:13:34 62,000 ▲ 800 193 16,904
12:13:34 62,100 ▲ 900 7 16,711
12:12:37 62,100 ▲ 900 1 16,704
12:11:55 62,100 ▲ 900 1 16,703
12:08:00 62,100 ▲ 900 2 16,702
12:07:43 62,100 ▲ 900 1 16,700
12:06:21 62,000 ▲ 800 1 16,699
12:06:08 62,000 ▲ 800 50 16,698
12:05:30 62,000 ▲ 800 1 16,648
11:59:59 62,100 ▲ 900 1 16,647
11:57:51 62,100 ▲ 900 18 16,646
11:57:21 62,100 ▲ 900 500 16,628
11:55:43 62,100 ▲ 900 76 16,128
11:54:46 62,100 ▲ 900 1 16,052
11:50:00 62,100 ▲ 900 157 16,051
11:49:58 62,100 ▲ 900 1 15,894
11:49:58 62,100 ▲ 900 1 15,893
11:49:37 62,200 ▲ 1,000 1 15,892
11:49:29 62,200 ▲ 1,000 8 15,891
11:48:59 62,200 ▲ 1,000 100 15,883
11:48:58 62,200 ▲ 1,000 4 15,783
11:48:29 62,200 ▲ 1,000 1 15,779
11:48:08 62,200 ▲ 1,000 19 15,778
11:48:02 62,200 ▲ 1,000 1 15,759
11:43:36 62,200 ▲ 1,000 76 15,758
11:43:36 62,300 ▲ 1,100 40 15,682
11:42:52 62,300 ▲ 1,100 1 15,642
11:42:11 62,300 ▲ 1,100 24 15,641
11:37:36 62,300 ▲ 1,100 4 15,617
11:37:36 62,400 ▲ 1,200 3 15,613
11:36:34 62,400 ▲ 1,200 1 15,610
11:36:06 62,400 ▲ 1,200 1 15,609
11:32:13 62,400 ▲ 1,200 1 15,608
11:25:02 62,500 ▲ 1,300 8 15,607
11:25:02 62,400 ▲ 1,200 1 15,599
11:24:50 62,500 ▲ 1,300 29 15,598
11:24:39 62,500 ▲ 1,300 1 15,569
11:24:09 62,500 ▲ 1,300 1 15,568
11:20:23 62,500 ▲ 1,300 1 15,567
11:17:49 62,500 ▲ 1,300 104 15,566
11:16:41 62,300 ▲ 1,100 71 15,462
11:16:31 62,300 ▲ 1,100 26 15,391
11:16:31 62,400 ▲ 1,200 48 15,365
11:14:17 62,500 ▲ 1,300 9 15,317
11:13:59 62,500 ▲ 1,300 50 15,308
11:13:08 62,500 ▲ 1,300 1 15,258
11:12:13 62,500 ▲ 1,300 1 15,257
11:09:55 62,500 ▲ 1,300 5 15,256
11:08:48 62,500 ▲ 1,300 3 15,251
11:08:33 62,700 ▲ 1,500 1 15,248
11:07:05 62,700 ▲ 1,500 1 15,247
11:06:46 62,700 ▲ 1,500 1 15,246
11:05:26 62,700 ▲ 1,500 1 15,245
11:04:34 62,700 ▲ 1,500 10 15,244
11:03:41 62,800 ▲ 1,600 3 15,234
11:03:35 62,700 ▲ 1,500 86 15,231
11:03:17 62,600 ▲ 1,400 2 15,145
11:03:17 62,600 ▲ 1,400 150 15,143
11:02:39 62,500 ▲ 1,300 1 14,993
11:01:09 62,500 ▲ 1,300 10 14,992
11:00:16 62,500 ▲ 1,300 10 14,982
11:00:16 62,500 ▲ 1,300 1 14,972
10:59:24 62,500 ▲ 1,300 10 14,971
10:56:44 62,500 ▲ 1,300 1 14,961
10:55:40 62,500 ▲ 1,300 1 14,960
10:55:17 62,500 ▲ 1,300 1 14,959
10:54:51 62,500 ▲ 1,300 1 14,958
10:54:20 62,500 ▲ 1,300 3 14,957
10:54:02 62,500 ▲ 1,300 1 14,954
10:53:35 62,500 ▲ 1,300 200 14,953
10:51:56 62,500 ▲ 1,300 18 14,753
10:51:19 62,600 ▲ 1,400 1 14,735
10:51:14 62,500 ▲ 1,300 1 14,734
10:50:42 62,500 ▲ 1,300 100 14,733
10:50:36 62,500 ▲ 1,300 100 14,633
10:50:27 62,500 ▲ 1,300 1,280 14,533
10:50:08 62,500 ▲ 1,300 3 13,253
10:50:00 62,600 ▲ 1,400 4 13,250
10:49:57 62,600 ▲ 1,400 20 13,246
10:48:36 62,700 ▲ 1,500 264 13,226
10:48:20 62,700 ▲ 1,500 1 12,962
10:48:14 62,700 ▲ 1,500 2 12,961
10:48:09 62,800 ▲ 1,600 2 12,959
10:48:09 62,800 ▲ 1,600 9 12,957
10:47:52 62,800 ▲ 1,600 1 12,948
10:47:44 62,800 ▲ 1,600 14 12,947
10:47:41 62,800 ▲ 1,600 10 12,933
10:47:39 62,700 ▲ 1,500 1 12,923
10:47:35 62,700 ▲ 1,500 2 12,922
10:47:03 62,700 ▲ 1,500 6 12,920
10:46:45 62,700 ▲ 1,500 250 12,914
10:44:34 62,800 ▲ 1,600 5 12,664
10:43:24 62,800 ▲ 1,600 1 12,659
10:42:50 62,800 ▲ 1,600 1 12,658
10:41:07 62,800 ▲ 1,600 1 12,657
10:38:59 62,700 ▲ 1,500 1 12,656
10:36:55 62,800 ▲ 1,600 1 12,655
10:34:11 62,900 ▲ 1,700 3 12,654
10:33:51 62,700 ▲ 1,500 724 12,651
10:33:51 62,600 ▲ 1,400 1,337 11,927
10:33:51 62,500 ▲ 1,300 74 10,590
10:30:07 62,500 ▲ 1,300 76 10,516
10:28:47 62,500 ▲ 1,300 1 10,440
10:27:10 62,500 ▲ 1,300 1 10,439
10:27:09 62,500 ▲ 1,300 1 10,438
10:27:09 62,500 ▲ 1,300 1 10,437
10:25:33 62,500 ▲ 1,300 1 10,436
10:25:04 62,500 ▲ 1,300 1 10,435
10:24:59 62,600 ▲ 1,400 1 10,434
10:24:59 62,600 ▲ 1,400 1 10,433
10:24:27 62,500 ▲ 1,300 1 10,432
10:22:41 62,500 ▲ 1,300 15 10,431
10:20:15 62,600 ▲ 1,400 9 10,355
10:20:15 62,500 ▲ 1,300 61 10,416
10:19:40 62,700 ▲ 1,500 1 10,346
10:17:19 62,700 ▲ 1,500 140 10,345
10:12:23 62,700 ▲ 1,500 849 10,205
10:12:23 62,600 ▲ 1,400 1 9,356
10:09:26 62,500 ▲ 1,300 3 9,355
10:09:25 62,700 ▲ 1,500 31 9,352
10:09:14 62,700 ▲ 1,500 120 9,321
10:09:04 62,800 ▲ 1,600 1 9,201
10:08:11 62,700 ▲ 1,500 76 9,200
10:07:43 62,700 ▲ 1,500 32 9,124
10:07:13 62,700 ▲ 1,500 2 9,092
10:07:13 62,800 ▲ 1,600 25 9,090
10:06:49 62,800 ▲ 1,600 25 9,065
10:05:41 62,800 ▲ 1,600 20 9,040
10:03:46 62,800 ▲ 1,600 16 9,020
10:03:46 62,900 ▲ 1,700 68 9,004
10:03:46 63,000 ▲ 1,800 16 8,936
10:03:32 63,100 ▲ 1,900 16 8,920
10:02:47 63,000 ▲ 1,800 38 8,904
10:00:54 63,000 ▲ 1,800 29 8,866
10:00:47 63,000 ▲ 1,800 16 8,837
10:00:33 63,000 ▲ 1,800 10 8,821
10:00:29 62,900 ▲ 1,700 2 8,811
10:00:27 62,900 ▲ 1,700 2 8,809
10:00:24 62,900 ▲ 1,700 2 8,807
10:00:20 62,900 ▲ 1,700 10 8,805
10:00:08 62,900 ▲ 1,700 67 8,795
09:59:31 62,900 ▲ 1,700 3 8,728
09:59:27 62,700 ▲ 1,500 8 8,725
09:57:24 62,500 ▲ 1,300 979 8,717
09:55:50 62,500 ▲ 1,300 21 7,738
09:54:30 62,500 ▲ 1,300 879 7,717
09:54:30 62,500 ▲ 1,300 100 6,838
09:54:30 62,600 ▲ 1,400 21 6,738
09:54:05 62,500 ▲ 1,300 3 6,717
09:53:49 62,600 ▲ 1,400 58 6,714
09:53:49 62,700 ▲ 1,500 29 6,656
09:53:34 63,000 ▲ 1,800 48 6,627
09:53:34 63,100 ▲ 1,900 159 6,579
09:53:34 63,200 ▲ 2,000 15 6,420
09:53:27 63,200 ▲ 2,000 15 6,405
09:53:21 63,100 ▲ 1,900 42 6,390
09:53:04 63,100 ▲ 1,900 100 6,348
09:51:23 63,000 ▲ 1,800 76 6,248
09:51:23 62,900 ▲ 1,700 100 6,172
09:50:10 62,900 ▲ 1,700 10 6,072
09:50:00 62,900 ▲ 1,700 47 6,062
09:49:47 62,900 ▲ 1,700 21 6,015
09:49:15 62,900 ▲ 1,700 3 5,994
09:49:14 62,800 ▲ 1,600 23 5,991
09:49:00 62,800 ▲ 1,600 60 5,968
09:49:00 62,600 ▲ 1,400 45 5,863
09:49:00 62,700 ▲ 1,500 45 5,908
09:49:00 62,400 ▲ 1,200 4 5,818
09:44:41 62,200 ▲ 1,000 10 5,814
09:44:33 62,200 ▲ 1,000 35 5,804
09:44:25 62,400 ▲ 1,200 56 5,769
09:43:05 62,200 ▲ 1,000 8 5,713
09:42:13 62,200 ▲ 1,000 20 5,705
09:42:07 62,300 ▲ 1,100 30 5,685
09:42:07 62,300 ▲ 1,100 60 5,655
09:41:55 62,300 ▲ 1,100 49 5,595
09:41:55 62,400 ▲ 1,200 51 5,546
09:40:05 62,500 ▲ 1,300 250 5,495
09:39:30 62,400 ▲ 1,200 11 5,245
09:39:07 62,400 ▲ 1,200 4 5,234
09:39:07 62,400 ▲ 1,200 1 5,230
09:38:56 62,400 ▲ 1,200 10 5,229
09:38:45 62,500 ▲ 1,300 50 5,219
09:38:13 62,500 ▲ 1,300 231 5,104
09:38:13 62,400 ▲ 1,200 65 5,169
09:38:06 62,700 ▲ 1,500 1 4,873
09:38:06 62,700 ▲ 1,500 6 4,872
09:38:02 62,700 ▲ 1,500 29 4,866
09:37:29 62,600 ▲ 1,400 5 4,837
09:37:12 62,500 ▲ 1,300 3 4,832
09:36:56 62,500 ▲ 1,300 20 4,829
09:36:56 62,600 ▲ 1,400 102 4,809
09:36:56 62,700 ▲ 1,500 47 4,707
09:36:21 62,700 ▲ 1,500 10 4,660
09:36:07 62,700 ▲ 1,500 4 4,650
09:36:07 62,800 ▲ 1,600 135 4,646
09:35:56 63,000 ▲ 1,800 2 4,511
09:35:55 63,000 ▲ 1,800 200 4,509
09:35:46 62,800 ▲ 1,600 100 4,309
09:35:14 62,900 ▲ 1,700 12 4,190
09:35:14 62,800 ▲ 1,600 19 4,209
09:35:14 63,000 ▲ 1,800 47 4,178
09:34:42 63,100 ▲ 1,900 5 4,131
09:34:41 63,000 ▲ 1,800 1 4,126
09:34:36 63,000 ▲ 1,800 1 4,125
09:34:30 63,000 ▲ 1,800 1 4,124
09:34:16 62,900 ▲ 1,700 24 4,123
09:34:16 63,000 ▲ 1,800 42 4,099
09:34:02 63,000 ▲ 1,800 1 4,057
09:33:52 63,000 ▲ 1,800 1 4,056
09:33:49 63,000 ▲ 1,800 2 4,055
09:33:40 63,000 ▲ 1,800 5 4,053
09:33:33 63,000 ▲ 1,800 1 4,048
09:32:42 63,000 ▲ 1,800 1 4,047
09:32:35 63,000 ▲ 1,800 2 4,046
09:32:25 63,000 ▲ 1,800 3 4,044
09:32:16 63,000 ▲ 1,800 5 4,041
09:31:49 62,900 ▲ 1,700 14 4,036
09:31:21 63,000 ▲ 1,800 47 3,983
09:31:21 62,900 ▲ 1,700 39 4,022
09:31:18 63,000 ▲ 1,800 153 3,936
09:30:50 62,900 ▲ 1,700 11 3,783
09:30:46 62,900 ▲ 1,700 94 3,772
09:30:41 62,900 ▲ 1,700 100 3,678
09:30:31 63,000 ▲ 1,800 28 3,578
09:30:27 63,000 ▲ 1,800 5 3,550
09:30:18 63,000 ▲ 1,800 100 3,545
09:30:16 63,000 ▲ 1,800 1 3,445
09:30:16 63,000 ▲ 1,800 1 3,444
09:29:45 63,100 ▲ 1,900 2 3,443
09:29:44 63,100 ▲ 1,900 50 3,441
09:29:38 63,000 ▲ 1,800 185 3,391
09:29:37 63,000 ▲ 1,800 100 3,206
09:29:30 62,900 ▲ 1,700 116 3,106
09:29:27 62,900 ▲ 1,700 116 2,990
09:29:05 62,900 ▲ 1,700 343 2,874
09:29:05 62,800 ▲ 1,600 112 2,531
09:29:03 62,800 ▲ 1,600 3 2,419
09:28:57 62,700 ▲ 1,500 285 2,416
09:28:57 62,600 ▲ 1,400 5 2,131
09:28:35 62,500 ▲ 1,300 50 2,126
09:27:40 62,400 ▲ 1,200 17 2,076
09:27:08 62,400 ▲ 1,200 50 2,059
09:26:57 62,300 ▲ 1,100 42 2,009
09:26:15 62,300 ▲ 1,100 24 1,967
09:26:15 62,200 ▲ 1,000 56 1,943
09:26:12 62,100 ▲ 900 50 1,887
09:25:55 62,200 ▲ 1,000 48 1,837
09:25:50 62,300 ▲ 1,100 34 1,789
09:25:46 62,300 ▲ 1,100 20 1,755
09:25:38 62,300 ▲ 1,100 13 1,735
09:25:38 62,400 ▲ 1,200 50 1,722
09:25:36 62,400 ▲ 1,200 50 1,672
09:25:06 62,400 ▲ 1,200 14 1,622
09:25:02 62,500 ▲ 1,300 50 1,608
09:24:55 62,700 ▲ 1,500 14 1,558
09:24:54 62,700 ▲ 1,500 12 1,544
09:24:54 62,600 ▲ 1,400 88 1,532
09:24:43 62,600 ▲ 1,400 50 1,444
09:24:37 62,500 ▲ 1,300 50 1,394
09:24:33 62,600 ▲ 1,400 40 1,344
09:24:33 62,500 ▲ 1,300 10 1,304
09:24:28 62,500 ▲ 1,300 50 1,294
09:24:25 62,400 ▲ 1,200 1 1,244
09:24:25 62,400 ▲ 1,200 143 1,243
09:24:25 62,300 ▲ 1,100 42 1,100
09:24:25 62,300 ▲ 1,100 33 1,058
09:24:18 62,200 ▲ 1,000 52 1,025
09:24:12 62,300 ▲ 1,100 59 973
09:24:12 62,200 ▲ 1,000 41 914
09:24:08 62,200 ▲ 1,000 9 873
09:24:04 62,100 ▲ 900 58 864
09:23:59 62,000 ▲ 800 53 806
09:23:55 61,900 ▲ 700 32 753
09:23:49 61,900 ▲ 700 9 721
09:23:15 61,900 ▲ 700 46 712
09:23:15 61,800 ▲ 600 4 666
09:23:13 61,800 ▲ 600 7 662
09:22:50 61,800 ▲ 600 60 655
09:22:40 61,700 ▲ 500 54 595
09:22:29 61,600 ▲ 400 50 541
09:21:27 61,500 ▲ 300 70 491
09:20:37 61,400 ▲ 200 54 421
09:20:14 61,300 ▲ 100 4 367
09:20:01 61,300 ▲ 100 9 363
09:19:55 61,300 ▲ 100 3 354
09:19:37 61,300 ▲ 100 41 351
09:19:37 61,300 ▲ 100 9 310
09:19:03 61,200  0 50 301
09:18:58 61,100 ▼ 100 50 251
09:18:40 61,000 ▼ 200 50 201
09:14:13 61,000 ▼ 200 8 151
09:11:38 61,000 ▼ 200 2 143
09:07:33 60,900 ▼ 300 29 141
09:07:16 60,900 ▼ 300 4 112
09:05:23 60,900 ▼ 300 10 108
09:03:49 61,000 ▼ 200 1 98
09:03:41 60,900 ▼ 300 14 97
09:03:36 61,000 ▼ 200 1 83
09:01:10 60,900 ▼ 300 8 82
09:00:30 60,800 ▼ 400 32 74
08:04:46 61,200  0 1 42
08:04:09 61,200  0 1 41
07:48:44 61,200  0 40 40

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.