안국약품
(001540)
코스닥
우량기업부
액면가 500원
  12.13 15:59

10,050 (10,050)   [시가/고가/저가] 10,100 / 10,150 / 10,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,100 / 182
거래량/전일동시간대비 10,167 /▼ 6,328 매수호가/호가잔량 10,050 / 96
상한가/하한가 13,050 / 7,050 총매도/총매수잔량 6,710 / 3,475

매도잔량 호가 매수잔량
363 10,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
173 10,500
121 10,450
46 10,400
897 10,350
1,016 10,300
1,065 10,250
1,528 10,200
1,319 10,150
182 10,100
 
10,050 96
10,000 2,384
9,990 74
9,980 401
9,970 110
9,960 61
9,950 5
9,940 112
9,930 112
9,920 120
 
총매도잔량 순매수잔량 총매수잔량
6,710 -3,235 3,475
시간외잔량 시간외잔량
519 0
 
안국약품 001540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 10,050  0 1 10,167
15:30:10 10,050  0 107 10,166
15:18:27 10,100 ▲ 50 1 10,059
15:15:58 10,100 ▲ 50 1 10,058
15:15:22 10,000 ▼ 50 187 10,057
15:11:15 10,100 ▲ 50 1 9,870
15:10:58 10,050  0 186 9,869
15:09:46 10,050  0 373 9,683
15:09:22 10,100 ▲ 50 100 9,310
15:04:59 10,100 ▲ 50 6 9,210
15:00:33 10,100 ▲ 50 7 9,204
15:00:25 10,100 ▲ 50 12 9,197
15:00:19 10,100 ▲ 50 8 9,185
15:00:12 10,100 ▲ 50 54 9,177
15:00:07 10,100 ▲ 50 2 9,123
15:00:04 10,100 ▲ 50 10 9,121
15:00:00 10,100 ▲ 50 1 9,111
14:59:34 10,050  0 15 9,110
14:59:33 10,050  0 485 9,095
14:59:19 10,100 ▲ 50 1 8,610
14:58:12 10,050  0 500 8,609
14:56:23 10,100 ▲ 50 1 8,109
14:55:08 10,050  0 11 8,108
14:49:44 10,100 ▲ 50 14 8,097
14:47:49 10,100 ▲ 50 49 8,083
14:47:14 10,100 ▲ 50 140 8,034
14:47:10 10,100 ▲ 50 286 7,894
14:38:56 10,150 ▲ 100 1 7,608
14:36:30 10,100 ▲ 50 29 7,607
14:35:13 10,150 ▲ 100 63 7,578
14:35:01 10,150 ▲ 100 10 7,515
14:12:44 10,100 ▲ 50 60 7,505
14:09:45 10,100 ▲ 50 12 7,445
14:02:52 10,100 ▲ 50 50 7,433
13:56:52 10,100 ▲ 50 75 7,383
13:56:21 10,100 ▲ 50 9 7,308
13:56:14 10,100 ▲ 50 8 7,299
13:56:00 10,100 ▲ 50 14 7,291
13:55:47 10,100 ▲ 50 37 7,277
13:51:29 10,100 ▲ 50 557 7,240
13:46:20 10,100 ▲ 50 39 6,683
13:45:41 10,100 ▲ 50 35 6,644
13:38:29 10,100 ▲ 50 2 6,609
13:37:04 10,150 ▲ 100 2 6,607
13:21:57 10,150 ▲ 100 5 6,605
13:21:26 10,150 ▲ 100 3 6,600
13:21:17 10,150 ▲ 100 3 6,597
13:18:17 10,150 ▲ 100 70 6,594
13:10:19 10,100 ▲ 50 376 6,524
13:07:37 10,100 ▲ 50 10 6,148
12:51:18 10,100 ▲ 50 30 6,138
12:49:43 10,100 ▲ 50 5 6,108
12:48:48 10,100 ▲ 50 53 6,103
12:48:39 10,100 ▲ 50 40 6,050
12:47:48 10,100 ▲ 50 3 6,010
12:46:17 10,100 ▲ 50 4 6,007
12:45:42 10,100 ▲ 50 20 6,003
12:45:36 10,100 ▲ 50 90 5,983
12:35:04 10,100 ▲ 50 80 5,893
12:29:39 10,100 ▲ 50 17 5,813
12:29:26 10,100 ▲ 50 25 5,796
12:28:23 10,100 ▲ 50 8 5,771
12:25:54 10,150 ▲ 100 10 5,763
12:25:47 10,150 ▲ 100 3 5,753
12:08:17 10,150 ▲ 100 10 5,750
12:07:33 10,150 ▲ 100 10 5,740
12:07:31 10,150 ▲ 100 10 5,730
12:06:46 10,150 ▲ 100 10 5,720
12:05:11 10,150 ▲ 100 10 5,710
12:04:44 10,150 ▲ 100 10 5,700
12:03:47 10,150 ▲ 100 10 5,690
11:44:08 10,150 ▲ 100 3 5,680
11:13:09 10,150 ▲ 100 1 5,677
11:11:24 10,100 ▲ 50 10 5,676
11:11:14 10,100 ▲ 50 1 5,666
11:11:14 10,100 ▲ 50 1 5,665
11:11:11 10,100 ▲ 50 25 5,664
11:11:10 10,100 ▲ 50 1 5,639
11:11:10 10,100 ▲ 50 120 5,638
11:10:54 10,100 ▲ 50 14 5,518
11:10:47 10,100 ▲ 50 11 5,504
11:10:27 10,100 ▲ 50 2 5,493
11:09:55 10,100 ▲ 50 3 5,491
11:09:44 10,100 ▲ 50 51 5,488
11:07:44 10,100 ▲ 50 12 5,437
11:07:32 10,100 ▲ 50 3 5,425
11:07:22 10,100 ▲ 50 230 5,422
11:01:02 10,050  0 80 5,192
10:55:50 10,050  0 200 5,112
10:54:06 10,100 ▲ 50 427 4,912
10:23:16 10,100 ▲ 50 1 4,485
10:23:16 10,100 ▲ 50 30 4,484
10:17:46 10,100 ▲ 50 308 4,454
10:17:34 10,100 ▲ 50 187 4,146
10:16:45 10,100 ▲ 50 8 3,959
10:07:42 10,100 ▲ 50 5 3,951
10:07:14 10,100 ▲ 50 216 3,946
09:58:47 10,100 ▲ 50 180 3,730
09:54:47 10,050  0 5 3,550
09:53:24 10,050  0 21 3,545
09:40:31 10,100 ▲ 50 2 3,524
09:35:37 10,000 ▼ 50 439 3,522
09:33:09 10,000 ▼ 50 197 3,083
09:33:09 10,050  0 168 2,886
09:28:55 10,100 ▲ 50 2 2,718
09:26:58 10,050  0 50 2,716
09:23:29 10,050  0 270 2,666
09:16:17 10,050  0 100 2,396
09:12:16 10,050  0 499 2,296
09:07:29 10,050  0 338 1,797
09:05:34 10,050  0 50 1,459
09:04:29 10,050  0 1 1,409
09:03:27 10,050  0 547 1,408
09:03:03 10,050  0 80 861
09:02:50 10,050  0 631 781
09:00:30 10,100 ▲ 50 150 150

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.