안국약품
(001540)
코스닥
우량기업부
액면가 500원
  01.18 15:59

14,100 (13,800)   [시가/고가/저가] 13,650 / 14,200 / 13,650 
전일비/등락률 ▲ 300 (2.17%) 매도호가/호가잔량 14,150 / 1,229
거래량/전일동시간대비 96,747 /▼ 16,604 매수호가/호가잔량 14,100 / 44
상한가/하한가 17,900 / 9,700 총매도/총매수잔량 24,112 / 7,684

매도잔량 호가 매수잔량
3,363 14,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
203 14,550
3,919 14,500
1,853 14,450
1,776 14,400
2,127 14,350
5,119 14,300
1,551 14,250
2,972 14,200
1,229 14,150
 
14,100 44
14,050 296
14,000 246
13,950 1,090
13,900 465
13,850 1,078
13,800 1,872
13,750 1,500
13,700 264
13,650 829
 
총매도잔량 순매수잔량 총매수잔량
24,112 -16,428 7,684
시간외잔량 시간외잔량
0 0
 
안국약품 001540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:06 14,100 ▲ 300 30 96,747
15:40:00 14,100 ▲ 300 500 96,717
15:30:30 14,100 ▲ 300 2,448 96,217
15:19:31 14,000 ▲ 200 1 93,769
15:15:08 14,050 ▲ 250 1 93,768
15:15:06 14,000 ▲ 200 1 93,767
15:14:57 14,000 ▲ 200 2 93,766
15:14:42 14,000 ▲ 200 5 93,764
15:14:35 14,000 ▲ 200 1 93,759
15:14:31 13,950 ▲ 150 129 93,758
15:14:31 14,000 ▲ 200 1 93,629
15:14:23 14,000 ▲ 200 1 93,628
15:14:19 14,000 ▲ 200 1 93,627
15:14:08 14,000 ▲ 200 1 93,626
15:13:50 14,050 ▲ 250 10 93,625
15:13:20 14,050 ▲ 250 30 93,615
15:13:04 14,050 ▲ 250 20 93,585
15:12:59 13,950 ▲ 150 460 93,565
15:12:59 14,000 ▲ 200 1,671 93,105
15:12:51 14,050 ▲ 250 28 91,434
15:12:01 14,050 ▲ 250 200 91,406
15:11:10 14,050 ▲ 250 10 91,206
15:10:57 14,000 ▲ 200 62 91,196
15:09:49 14,000 ▲ 200 305 91,134
15:09:42 14,000 ▲ 200 133 90,829
15:08:51 14,000 ▲ 200 78 90,696
15:05:39 14,050 ▲ 250 30 90,618
15:05:09 14,050 ▲ 250 30 90,588
15:00:45 14,050 ▲ 250 315 90,558
15:00:01 14,050 ▲ 250 46 90,243
14:59:33 14,000 ▲ 200 4 90,197
14:59:14 14,050 ▲ 250 6 90,193
14:57:50 14,050 ▲ 250 50 90,187
14:57:17 14,050 ▲ 250 46 90,137
14:55:50 13,950 ▲ 150 1 90,091
14:55:50 13,950 ▲ 150 43 90,090
14:55:50 14,000 ▲ 200 8 90,047
14:55:46 14,000 ▲ 200 296 90,039
14:53:49 14,050 ▲ 250 45 89,743
14:53:41 14,000 ▲ 200 14 89,698
14:53:25 14,000 ▲ 200 500 89,684
14:51:35 14,050 ▲ 250 50 89,184
14:50:47 14,050 ▲ 250 46 89,134
14:50:25 14,000 ▲ 200 1 89,088
14:49:27 14,000 ▲ 200 102 89,087
14:49:19 14,000 ▲ 200 543 88,985
14:48:25 14,000 ▲ 200 1 88,442
14:47:45 14,050 ▲ 250 45 88,441
14:45:15 14,050 ▲ 250 20 88,396
14:45:11 14,050 ▲ 250 27 88,376
14:44:31 14,050 ▲ 250 105 88,212
14:44:31 14,000 ▲ 200 137 88,349
14:43:48 14,050 ▲ 250 161 88,107
14:42:54 14,050 ▲ 250 1 87,946
14:42:27 14,050 ▲ 250 73 87,945
14:41:41 14,100 ▲ 300 46 87,872
14:40:38 14,050 ▲ 250 103 87,826
14:39:06 14,050 ▲ 250 1,420 87,723
14:38:39 14,100 ▲ 300 45 86,303
14:37:40 14,050 ▲ 250 56 86,258
14:37:10 14,050 ▲ 250 150 86,202
14:36:02 14,050 ▲ 250 7 86,052
14:35:37 14,100 ▲ 300 46 86,045
14:35:27 14,050 ▲ 250 1 85,999
14:32:35 14,100 ▲ 300 45 85,998
14:32:23 14,050 ▲ 250 316 85,953
14:29:33 14,100 ▲ 300 46 85,637
14:28:46 14,050 ▲ 250 140 85,591
14:28:33 14,100 ▲ 300 40 85,451
14:28:04 14,050 ▲ 250 160 85,411
14:26:31 14,150 ▲ 350 20 85,251
14:26:31 14,100 ▲ 300 26 85,231
14:25:49 14,100 ▲ 300 36 85,205
14:25:09 14,100 ▲ 300 200 85,169
14:23:29 14,150 ▲ 350 45 84,969
14:20:27 14,150 ▲ 350 46 84,924
14:17:34 14,150 ▲ 350 10 84,878
14:17:25 14,150 ▲ 350 45 84,868
14:16:04 14,150 ▲ 350 1,000 84,823
14:14:59 14,150 ▲ 350 102 83,823
14:14:23 14,150 ▲ 350 46 83,721
14:13:07 14,150 ▲ 350 79 83,675
14:12:52 14,050 ▲ 250 177 83,596
14:12:52 14,100 ▲ 300 360 83,419
14:11:21 14,150 ▲ 350 46 83,059
14:11:12 14,100 ▲ 300 72 83,013
14:11:10 14,100 ▲ 300 100 82,941
14:09:22 14,100 ▲ 300 135 82,841
14:09:22 14,100 ▲ 300 153 82,706
14:09:03 14,100 ▲ 300 212 82,553
14:08:31 14,150 ▲ 350 1 82,341
14:08:19 14,150 ▲ 350 45 82,340
14:07:31 14,150 ▲ 350 1 82,295
14:06:31 14,150 ▲ 350 1 82,294
14:05:17 14,150 ▲ 350 46 82,293
14:04:36 14,100 ▲ 300 128 82,247
14:04:36 14,100 ▲ 300 100 82,119
14:03:56 14,100 ▲ 300 50 82,019
14:03:33 14,100 ▲ 300 286 81,969
14:03:33 14,100 ▲ 300 71 81,683
14:03:32 14,100 ▲ 300 71 81,612
14:03:11 14,050 ▲ 250 1 81,541
14:02:15 14,100 ▲ 300 45 81,540
13:59:34 14,100 ▲ 300 1 81,495
13:59:26 14,050 ▲ 250 8 81,494
13:59:13 14,100 ▲ 300 46 81,486
13:56:11 14,100 ▲ 300 46 81,440
13:53:54 14,100 ▲ 300 50 81,394
13:53:50 14,100 ▲ 300 450 81,344
13:53:10 14,100 ▲ 300 1 80,894
13:53:09 14,100 ▲ 300 45 80,893
13:50:07 14,100 ▲ 300 46 80,848
13:50:05 14,050 ▲ 250 33 80,802
13:49:06 14,050 ▲ 250 68 80,769
13:49:04 14,100 ▲ 300 1 80,701
13:47:57 14,100 ▲ 300 1 80,700
13:47:36 14,050 ▲ 250 52 80,699
13:47:18 14,050 ▲ 250 117 80,647
13:47:05 14,050 ▲ 250 45 80,530
13:44:18 14,050 ▲ 250 32 80,485
13:44:10 14,050 ▲ 250 50 80,453
13:44:03 14,050 ▲ 250 46 80,403
13:43:50 14,050 ▲ 250 118 80,357
13:41:01 14,050 ▲ 250 10 80,239
13:41:01 14,050 ▲ 250 46 80,229
13:40:33 14,000 ▲ 200 46 80,183
13:40:33 14,000 ▲ 200 300 80,137
13:40:17 14,000 ▲ 200 76 79,837
13:40:03 14,100 ▲ 300 1 79,761
13:40:01 14,100 ▲ 300 10 79,760
13:39:59 14,000 ▲ 200 2,622 79,750
13:39:59 14,050 ▲ 250 378 77,128
13:39:57 14,050 ▲ 250 29 76,750
13:39:49 14,050 ▲ 250 600 76,721
13:39:46 14,100 ▲ 300 100 76,121
13:39:40 14,100 ▲ 300 84 76,021
13:38:26 14,100 ▲ 300 50 75,937
13:38:13 14,150 ▲ 350 50 75,887
13:37:59 14,150 ▲ 350 45 75,837
13:37:53 14,100 ▲ 300 50 75,792
13:37:38 14,100 ▲ 300 4 75,742
13:37:19 14,100 ▲ 300 20 75,738
13:36:59 14,100 ▲ 300 1 75,718
13:36:58 14,100 ▲ 300 50 75,717
13:36:39 14,100 ▲ 300 4 75,667
13:36:39 14,100 ▲ 300 45 75,663
13:36:04 14,100 ▲ 300 11 75,618
13:36:03 14,100 ▲ 300 1,211 75,607
13:34:57 14,150 ▲ 350 46 74,396
13:34:04 14,150 ▲ 350 2 74,350
13:33:53 14,150 ▲ 350 100 74,348
13:33:45 14,150 ▲ 350 37 74,248
13:33:39 14,150 ▲ 350 1 74,211
13:33:39 14,150 ▲ 350 62 74,210
13:33:32 14,150 ▲ 350 28 74,148
13:33:29 14,150 ▲ 350 35 74,120
13:33:11 14,200 ▲ 400 1 74,085
13:32:41 14,200 ▲ 400 1 74,084
13:31:55 14,200 ▲ 400 45 74,083
13:31:41 14,200 ▲ 400 13 74,038
13:31:41 14,150 ▲ 350 76 74,025
13:31:12 14,150 ▲ 350 74 73,949
13:30:53 14,200 ▲ 400 16 73,875
13:30:02 14,200 ▲ 400 23 73,859
13:29:47 14,100 ▲ 300 3 73,836
13:28:54 14,200 ▲ 400 56 73,833
13:28:53 14,200 ▲ 400 46 73,777
13:27:57 14,200 ▲ 400 19 73,731
13:27:53 14,150 ▲ 350 20 73,712
13:27:38 14,200 ▲ 400 25 73,692
13:27:31 14,100 ▲ 300 26 73,667
13:27:31 14,150 ▲ 350 46 73,641
13:27:31 14,150 ▲ 350 300 73,595
13:27:27 14,200 ▲ 400 5 73,295
13:27:11 14,200 ▲ 400 14 73,290
13:26:37 14,200 ▲ 400 100 73,276
13:26:16 14,200 ▲ 400 2 73,176
13:25:51 14,200 ▲ 400 46 73,174
13:25:32 14,200 ▲ 400 13 73,128
13:25:28 14,150 ▲ 350 2 73,115
13:25:27 14,150 ▲ 350 290 73,113
13:24:29 14,150 ▲ 350 70 72,823
13:23:59 14,150 ▲ 350 17 72,753
13:23:33 14,150 ▲ 350 271 72,736
13:22:49 14,150 ▲ 350 45 72,465
13:22:27 14,150 ▲ 350 29 72,420
13:21:40 14,150 ▲ 350 300 72,391
13:21:35 14,150 ▲ 350 500 72,091
13:21:24 14,150 ▲ 350 17 71,591
13:21:20 14,150 ▲ 350 18 71,574
13:21:15 14,100 ▲ 300 2 71,556
13:20:45 14,150 ▲ 350 10 71,554
13:19:49 14,150 ▲ 350 24 71,544
13:19:47 14,150 ▲ 350 46 71,520
13:19:23 14,150 ▲ 350 15 71,474
13:19:23 14,100 ▲ 300 50 71,459
13:19:19 14,100 ▲ 300 50 71,409
13:19:19 14,150 ▲ 350 23 71,359
13:19:14 14,100 ▲ 300 50 71,336
13:19:14 14,150 ▲ 350 200 71,286
13:19:01 14,150 ▲ 350 10 71,086
13:18:32 14,150 ▲ 350 37 71,076
13:18:07 14,150 ▲ 350 17 71,039
13:18:01 14,100 ▲ 300 51 71,022
13:17:43 14,150 ▲ 350 19 70,971
13:17:38 14,100 ▲ 300 30 70,952
13:17:17 14,150 ▲ 350 19 70,922
13:17:12 14,100 ▲ 300 100 70,903
13:16:55 14,150 ▲ 350 34 70,803
13:16:47 14,100 ▲ 300 20 70,769
13:16:45 14,150 ▲ 350 45 70,749
13:16:33 14,150 ▲ 350 28 70,704
13:15:51 14,100 ▲ 300 16 70,676
13:15:47 14,100 ▲ 300 157 70,660
13:15:32 14,100 ▲ 300 10 70,503
13:15:29 14,100 ▲ 300 50 70,493
13:15:00 14,100 ▲ 300 100 70,443
13:14:30 14,100 ▲ 300 267 70,343
13:13:43 14,150 ▲ 350 46 70,076
13:12:57 14,150 ▲ 350 17 70,030
13:12:53 14,100 ▲ 300 302 70,013
13:12:29 14,100 ▲ 300 50 69,711
13:12:23 14,100 ▲ 300 14 69,661
13:12:18 14,100 ▲ 300 10 69,647
13:11:52 14,100 ▲ 300 50 69,637
13:11:48 14,100 ▲ 300 25 69,587
13:11:48 14,100 ▲ 300 9 69,562
13:11:42 14,100 ▲ 300 70 69,553
13:11:34 14,150 ▲ 350 2 69,483
13:11:34 14,150 ▲ 350 70 69,481
13:11:27 14,100 ▲ 300 1,939 69,411
13:10:41 14,100 ▲ 300 46 67,472
13:10:36 14,100 ▲ 300 60 67,426
13:10:20 14,100 ▲ 300 35 67,366
13:10:05 14,100 ▲ 300 1 67,331
13:07:39 14,100 ▲ 300 45 67,330
13:07:33 14,100 ▲ 300 19 67,285
13:07:26 14,050 ▲ 250 1 67,266
13:07:25 14,050 ▲ 250 20 67,265
13:06:34 14,050 ▲ 250 30 67,245
13:06:12 14,100 ▲ 300 19 67,215
13:06:05 14,100 ▲ 300 10 67,196
13:06:04 14,100 ▲ 300 15 67,186
13:05:58 14,050 ▲ 250 9 67,171
13:04:51 14,100 ▲ 300 1 67,162
13:04:37 14,100 ▲ 300 1 67,161
13:04:37 14,100 ▲ 300 46 67,160
13:04:10 14,100 ▲ 300 19 67,114
13:03:31 14,100 ▲ 300 29 67,095
13:02:38 14,100 ▲ 300 1 67,066
13:02:30 14,100 ▲ 300 10 67,065
13:02:07 14,050 ▲ 250 30 67,055
13:02:01 14,100 ▲ 300 1 67,025
13:02:00 14,100 ▲ 300 10 67,024
13:01:50 14,100 ▲ 300 17 67,014
13:01:37 14,050 ▲ 250 1 66,997
13:01:36 14,100 ▲ 300 45 66,996
13:01:32 14,050 ▲ 250 1 66,951
13:01:21 14,100 ▲ 300 10 66,950
13:01:12 14,050 ▲ 250 1,838 66,940
13:01:12 14,050 ▲ 250 85 65,102
13:00:51 14,000 ▲ 200 189 65,017
13:00:51 14,000 ▲ 200 1,750 64,828
12:59:07 14,000 ▲ 200 1 63,078
12:58:37 13,950 ▲ 150 2 63,077
12:58:11 13,950 ▲ 150 1 63,075
12:56:56 13,950 ▲ 150 1 63,074
12:56:21 13,950 ▲ 150 20 63,073
12:54:39 13,950 ▲ 150 331 63,053
12:54:33 13,950 ▲ 150 176 62,722
12:54:31 13,950 ▲ 150 93 62,546
12:52:41 14,000 ▲ 200 30 62,453
12:52:23 13,950 ▲ 150 3 62,423
12:51:27 14,000 ▲ 200 1 62,420
12:51:26 13,950 ▲ 150 1 62,419
12:48:13 14,000 ▲ 200 1 62,418
12:47:25 13,950 ▲ 150 500 62,417
12:45:55 13,950 ▲ 150 1 61,917
12:45:17 13,950 ▲ 150 65 61,916
12:44:50 14,000 ▲ 200 1 61,851
12:43:31 13,950 ▲ 150 10 61,850
12:42:21 13,950 ▲ 150 30 61,840
12:40:25 13,950 ▲ 150 1 61,810
12:34:55 13,900 ▲ 100 1 61,809
12:32:22 13,900 ▲ 100 199 61,808
12:32:22 13,950 ▲ 150 2 61,609
12:29:50 14,000 ▲ 200 1 61,607
12:27:59 14,000 ▲ 200 40 61,606
12:25:45 14,000 ▲ 200 6 61,566
12:20:56 13,900 ▲ 100 531 61,560
12:18:24 13,950 ▲ 150 271 61,029
12:18:22 13,950 ▲ 150 99 60,758
12:17:07 13,950 ▲ 150 5 60,659
12:16:35 13,950 ▲ 150 47 60,654
12:16:31 13,950 ▲ 150 3 60,607
12:16:05 13,950 ▲ 150 261 60,604
12:16:05 14,000 ▲ 200 64 60,343
12:13:25 14,000 ▲ 200 73 60,279
12:12:41 14,000 ▲ 200 13 60,206
12:12:33 14,000 ▲ 200 85 60,193
12:12:24 14,000 ▲ 200 23 60,108
12:09:53 14,000 ▲ 200 370 60,085
12:08:58 14,000 ▲ 200 135 59,715
12:08:53 14,000 ▲ 200 40 59,580
12:07:06 14,000 ▲ 200 999 59,540
12:06:58 14,000 ▲ 200 200 58,541
12:06:23 14,000 ▲ 200 2 58,341
12:05:31 14,000 ▲ 200 5 58,339
12:05:11 13,950 ▲ 150 100 58,334
12:05:11 13,950 ▲ 150 50 58,234
12:04:49 14,000 ▲ 200 40 58,184
12:04:00 13,950 ▲ 150 10 58,144
12:02:25 13,950 ▲ 150 7 58,134
12:02:08 13,950 ▲ 150 21 58,127
12:02:03 13,950 ▲ 150 6 58,106
12:01:20 13,950 ▲ 150 124 58,100
12:01:14 13,950 ▲ 150 145 57,976
12:01:07 13,950 ▲ 150 68 57,831
12:00:59 13,950 ▲ 150 22 57,763
11:59:23 13,900 ▲ 100 1 57,741
11:58:36 13,950 ▲ 150 64 57,740
11:58:11 13,950 ▲ 150 20 57,676
11:53:35 13,900 ▲ 100 40 57,656
11:53:23 13,900 ▲ 100 1 57,616
11:51:44 13,900 ▲ 100 1 57,615
11:51:13 13,900 ▲ 100 69 57,614
11:49:20 13,900 ▲ 100 100 57,545
11:44:30 13,900 ▲ 100 100 57,445
11:42:10 13,900 ▲ 100 300 57,345
11:41:59 13,900 ▲ 100 1,000 57,045
11:40:35 13,950 ▲ 150 100 56,045
11:40:16 13,950 ▲ 150 200 55,945
11:38:44 13,950 ▲ 150 81 55,745
11:38:20 13,950 ▲ 150 100 55,664
11:33:39 14,000 ▲ 200 2 55,564
11:32:55 14,000 ▲ 200 1 55,562
11:32:53 14,000 ▲ 200 2 55,561
11:32:37 14,000 ▲ 200 11 55,559
11:32:11 13,950 ▲ 150 20 55,548
11:31:13 13,950 ▲ 150 103 55,528
11:30:18 14,000 ▲ 200 15 55,425
11:30:05 13,950 ▲ 150 3 55,410
11:29:20 13,950 ▲ 150 30 55,407
11:28:50 13,950 ▲ 150 24 55,377
11:27:53 13,950 ▲ 150 44 55,353
11:27:37 13,950 ▲ 150 56 55,309
11:27:32 13,950 ▲ 150 5 55,253
11:25:40 13,950 ▲ 150 1 55,248
11:21:58 13,900 ▲ 100 50 55,247
11:19:59 13,950 ▲ 150 75 55,197
11:18:34 13,950 ▲ 150 23 55,122
11:18:06 13,950 ▲ 150 100 55,099
11:16:27 13,950 ▲ 150 50 54,999
11:11:15 13,950 ▲ 150 46 54,949
11:08:42 13,950 ▲ 150 4 54,903
11:08:25 13,950 ▲ 150 100 54,899
11:06:19 13,900 ▲ 100 151 54,799
11:05:53 13,900 ▲ 100 57 54,648
11:04:42 13,900 ▲ 100 300 54,591
11:04:32 13,900 ▲ 100 110 54,291
11:03:56 13,900 ▲ 100 50 54,181
11:01:09 13,900 ▲ 100 1,352 54,131
10:59:48 13,950 ▲ 150 5 52,779
10:59:02 13,900 ▲ 100 4 52,774
10:58:10 13,950 ▲ 150 900 52,770
10:57:10 14,000 ▲ 200 10 51,870
10:57:05 14,000 ▲ 200 7 51,860
10:55:35 13,950 ▲ 150 1 51,853
10:55:15 13,950 ▲ 150 150 51,852
10:52:23 13,950 ▲ 150 78 51,702
10:50:41 13,950 ▲ 150 150 51,624
10:49:43 13,950 ▲ 150 70 51,474
10:48:39 13,950 ▲ 150 1 51,404
10:48:22 13,900 ▲ 100 1,022 51,403
10:48:22 13,950 ▲ 150 978 50,381
10:47:59 13,950 ▲ 150 30 49,403
10:47:31 13,950 ▲ 150 112 49,373
10:46:58 13,950 ▲ 150 1,000 49,261
10:46:24 13,900 ▲ 100 20 48,261
10:44:47 13,900 ▲ 100 118 48,241
10:44:17 13,950 ▲ 150 2,888 48,123
10:43:57 13,950 ▲ 150 9 45,235
10:43:10 13,950 ▲ 150 90 45,226
10:42:54 13,950 ▲ 150 600 45,136
10:41:29 13,950 ▲ 150 215 44,536
10:39:25 14,000 ▲ 200 1 44,321
10:39:23 14,000 ▲ 200 1 44,320
10:37:32 13,950 ▲ 150 500 44,319
10:36:26 14,000 ▲ 200 1,000 43,819
10:36:00 14,000 ▲ 200 692 42,819
10:34:20 14,050 ▲ 250 76 42,127
10:33:40 14,050 ▲ 250 50 42,051
10:33:36 14,050 ▲ 250 300 42,001
10:32:42 14,050 ▲ 250 20 41,701
10:31:59 14,100 ▲ 300 188 41,681
10:31:53 14,100 ▲ 300 205 41,493
10:31:31 14,100 ▲ 300 32 41,288
10:31:24 14,100 ▲ 300 600 41,256
10:31:02 14,100 ▲ 300 80 40,656
10:28:41 14,100 ▲ 300 15 40,576
10:28:26 14,100 ▲ 300 70 40,561
10:28:17 14,050 ▲ 250 55 40,491
10:27:01 14,050 ▲ 250 33 40,436
10:25:55 14,050 ▲ 250 47 40,403
10:25:22 14,050 ▲ 250 50 40,356
10:24:52 14,050 ▲ 250 50 40,306
10:24:46 14,100 ▲ 300 100 40,256
10:24:21 14,100 ▲ 300 10 40,156
10:24:17 14,050 ▲ 250 50 40,146
10:24:05 14,050 ▲ 250 100 40,096
10:24:02 14,050 ▲ 250 5 39,996
10:22:50 14,050 ▲ 250 7 39,991
10:22:42 14,050 ▲ 250 93 39,984
10:21:19 14,050 ▲ 250 7 39,891
10:21:09 14,050 ▲ 250 3 39,884
10:21:08 14,050 ▲ 250 50 39,881
10:20:51 14,050 ▲ 250 545 39,831
10:20:51 14,050 ▲ 250 50 39,286
10:20:38 14,050 ▲ 250 10 39,236
10:19:29 14,000 ▲ 200 81 39,226
10:18:26 14,000 ▲ 200 100 39,145
10:18:03 14,100 ▲ 300 952 39,045
10:18:03 14,050 ▲ 250 1,541 38,093
10:18:03 14,000 ▲ 200 507 36,552
10:14:59 14,000 ▲ 200 218 36,045
10:14:55 14,000 ▲ 200 170 35,827
10:14:49 14,000 ▲ 200 20 35,657
10:14:27 14,050 ▲ 250 45 35,637
10:14:20 14,000 ▲ 200 561 35,592
10:13:42 14,000 ▲ 200 154 35,031
10:13:39 14,000 ▲ 200 131 34,877
10:13:25 14,000 ▲ 200 300 34,746
10:13:00 14,000 ▲ 200 117 34,446
10:12:50 13,950 ▲ 150 80 34,329
10:12:46 14,000 ▲ 200 35 34,249
10:12:28 13,950 ▲ 150 80 34,214
10:12:26 14,000 ▲ 200 296 34,134
10:12:20 14,000 ▲ 200 4 33,838
10:12:06 14,000 ▲ 200 500 33,834
10:10:41 13,950 ▲ 150 6 33,334
10:10:20 14,000 ▲ 200 10 33,328
10:10:18 13,950 ▲ 150 129 33,318
10:09:21 13,950 ▲ 150 125 33,189
10:09:03 13,950 ▲ 150 20 33,064
10:08:46 13,950 ▲ 150 352 33,044
10:07:34 13,950 ▲ 150 32 32,692
10:06:11 13,950 ▲ 150 10 32,660
10:05:43 13,950 ▲ 150 164 32,650
10:05:43 13,950 ▲ 150 3 32,486
10:05:08 13,950 ▲ 150 3 32,483
10:05:08 13,950 ▲ 150 54 32,480
10:04:27 13,950 ▲ 150 26 32,426
10:04:23 13,950 ▲ 150 800 32,400
10:04:10 13,900 ▲ 100 60 31,600
10:02:54 13,900 ▲ 100 457 31,540
10:01:44 13,900 ▲ 100 1 31,083
09:59:43 13,850 ▲ 50 7 31,082
09:57:42 13,900 ▲ 100 57 31,075
09:57:14 13,900 ▲ 100 105 31,018
09:57:05 13,900 ▲ 100 228 30,913
09:56:59 13,900 ▲ 100 502 30,685
09:55:57 13,900 ▲ 100 1 30,183
09:55:04 13,900 ▲ 100 600 30,182
09:54:04 13,850 ▲ 50 61 29,582
09:53:03 13,800  0 50 29,521
09:52:58 13,850 ▲ 50 59 29,471
09:51:56 13,850 ▲ 50 898 29,412
09:51:24 13,850 ▲ 50 93 28,514
09:51:13 13,850 ▲ 50 9 28,421
09:49:31 13,850 ▲ 50 232 28,412
09:49:20 13,850 ▲ 50 270 28,180
09:45:16 13,850 ▲ 50 91 27,910
09:45:16 13,850 ▲ 50 409 27,819
09:44:27 13,850 ▲ 50 5 27,410
09:43:55 13,850 ▲ 50 20 27,405
09:43:40 13,850 ▲ 50 70 27,385
09:42:36 13,850 ▲ 50 1 27,315
09:42:35 13,800  0 1 27,314
09:42:30 13,800  0 1 27,313
09:41:32 13,800  0 148 27,312
09:41:15 13,800  0 50 27,164
09:41:06 13,800  0 2 27,114
09:40:54 13,800  0 51 27,112
09:40:41 13,800  0 68 27,061
09:40:40 13,750 ▼ 50 1 26,993
09:40:23 13,700 ▼ 100 185 26,992
09:40:23 13,750 ▼ 50 115 26,807
09:40:20 13,800  0 50 26,692
09:39:36 13,800  0 5 26,642
09:39:17 13,800  0 3 26,637
09:38:39 13,800  0 10 26,634
09:38:13 13,800  0 51 26,624
09:37:36 13,800  0 81 26,573
09:37:31 13,800  0 31 26,492
09:36:52 13,800  0 20 26,461
09:36:24 13,800  0 2 26,441
09:36:06 13,800  0 3 26,439
09:35:12 13,800  0 77 26,436
09:35:01 13,800  0 400 26,359
09:34:27 13,800  0 1 25,959

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.