조비
(001550)
코스피
화학
액면가 5,000원
  03.22 15:59

21,250 (21,400)   [시가/고가/저가] 21,250 / 21,650 / 20,750 
전일비/등락률 ▼ 150 (-0.70%) 매도호가/호가잔량 21,250 / 379
거래량/전일동시간대비 26,918 /▼ 8,128 매수호가/호가잔량 21,200 / 100
상한가/하한가 27,800 / 15,000 총매도/총매수잔량 4,199 / 5,505

매도잔량 호가 매수잔량
374 21,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24 21,650
239 21,600
239 21,550
1,042 21,500
971 21,450
637 21,400
227 21,350
67 21,300
379 21,250
 
21,200 100
21,150 500
21,100 180
21,050 927
21,000 968
20,950 451
20,900 1,374
20,850 173
20,800 282
20,750 550
 
총매도잔량 순매수잔량 총매수잔량
4,199 1,306 5,505
시간외잔량 시간외잔량
1,149 0
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:44 21,250 ▼ 150 5 26,918
15:43:44 21,250 ▼ 150 5 26,913
15:40:25 21,250 ▼ 150 1 26,908
15:40:00 21,250 ▼ 150 2 26,907
15:30:30 21,250 ▼ 150 200 26,905
15:18:36 21,200 ▼ 200 3 26,705
15:18:36 21,200 ▼ 200 10 26,702
15:18:17 21,200 ▼ 200 9 26,692
15:18:17 21,200 ▼ 200 131 26,683
15:18:12 21,200 ▼ 200 69 26,552
15:17:39 21,200 ▼ 200 3 26,483
15:17:13 21,200 ▼ 200 37 26,480
15:17:13 21,200 ▼ 200 101 26,443
15:16:01 21,200 ▼ 200 28 26,342
15:16:00 21,200 ▼ 200 22 26,314
15:15:58 21,200 ▼ 200 278 26,292
15:15:55 21,200 ▼ 200 5 26,014
15:14:46 21,200 ▼ 200 10 26,009
15:14:34 21,200 ▼ 200 10 25,999
15:13:55 21,250 ▼ 150 1 25,989
15:13:44 21,250 ▼ 150 3 25,988
15:13:25 21,200 ▼ 200 5 25,985
15:09:26 21,250 ▼ 150 50 25,980
15:08:43 21,200 ▼ 200 3 25,930
15:08:43 21,200 ▼ 200 2 25,927
15:08:43 21,200 ▼ 200 89 25,925
15:08:39 21,200 ▼ 200 49 25,836
15:07:21 21,200 ▼ 200 2 25,787
15:07:21 21,200 ▼ 200 41 25,785
15:06:56 21,200 ▼ 200 16 25,744
15:06:56 21,200 ▼ 200 1 25,728
15:06:56 21,200 ▼ 200 33 25,727
15:03:25 21,200 ▼ 200 92 25,694
15:02:26 21,200 ▼ 200 2 25,602
15:00:10 21,150 ▼ 250 10 25,600
14:57:29 21,150 ▼ 250 1 25,590
14:57:28 21,150 ▼ 250 10 25,589
14:56:42 21,200 ▼ 200 1 25,579
14:56:41 21,100 ▼ 300 20 25,578
14:55:44 21,100 ▼ 300 100 25,558
14:49:40 21,200 ▼ 200 35 25,458
14:47:58 21,100 ▼ 300 127 25,423
14:47:55 21,100 ▼ 300 99 25,296
14:46:29 21,200 ▼ 200 14 25,197
14:44:30 21,200 ▼ 200 5 25,183
14:43:13 21,200 ▼ 200 5 25,178
14:43:11 21,200 ▼ 200 1 25,173
14:43:10 21,200 ▼ 200 20 25,172
14:43:09 21,200 ▼ 200 10 25,152
14:43:02 21,200 ▼ 200 10 25,142
14:39:12 21,200 ▼ 200 86 25,132
14:39:09 21,200 ▼ 200 1 25,046
14:37:35 21,100 ▼ 300 2 25,045
14:37:25 21,200 ▼ 200 190 25,043
14:36:46 21,100 ▼ 300 1 24,853
14:34:42 21,200 ▼ 200 15 24,852
14:34:21 21,150 ▼ 250 5 24,837
14:33:01 21,150 ▼ 250 27 24,832
14:32:33 21,150 ▼ 250 1 24,805
14:32:33 21,150 ▼ 250 5 24,804
14:31:32 21,150 ▼ 250 2 24,799
14:24:16 21,150 ▼ 250 2 24,797
14:23:35 21,150 ▼ 250 80 24,795
14:15:42 21,050 ▼ 350 160 24,715
14:15:00 21,150 ▼ 250 20 24,555
14:12:33 21,150 ▼ 250 1 24,535
14:12:02 21,150 ▼ 250 1 24,534
14:08:29 21,150 ▼ 250 120 24,533
14:07:56 21,050 ▼ 350 100 24,413
14:05:05 21,050 ▼ 350 5 24,313
14:01:28 21,000 ▼ 400 177 24,308
14:00:03 21,000 ▼ 400 20 24,131
13:52:06 21,150 ▼ 250 50 24,111
13:51:49 21,150 ▼ 250 50 24,061
13:51:45 21,100 ▼ 300 1 24,011
13:48:16 21,200 ▼ 200 1 24,010
13:43:56 21,000 ▼ 400 100 24,009
13:40:11 21,000 ▼ 400 80 23,909
13:38:29 21,000 ▼ 400 2 23,829
13:35:50 21,000 ▼ 400 245 23,827
13:35:50 21,050 ▼ 350 5 23,582
13:34:46 21,200 ▼ 200 16 23,577
13:34:46 21,200 ▼ 200 4 23,561
13:30:11 21,200 ▼ 200 1 23,557
13:28:58 21,000 ▼ 400 200 23,556
13:28:36 21,250 ▼ 150 1 23,356
13:28:36 21,000 ▼ 400 55 23,355
13:28:36 21,050 ▼ 350 35 23,300
13:25:49 21,000 ▼ 400 200 23,265
13:25:20 21,200 ▼ 200 1 23,065
13:23:59 21,000 ▼ 400 31 23,064
13:23:54 21,050 ▼ 350 101 23,033
13:23:46 21,100 ▼ 300 27 22,932
13:23:10 21,250 ▼ 150 10 22,905
13:22:45 21,250 ▼ 150 5 22,895
13:15:33 21,300 ▼ 100 2 22,890
13:13:59 21,300 ▼ 100 1 22,888
13:12:01 21,100 ▼ 300 125 22,887
13:12:01 21,100 ▼ 300 159 22,762
13:12:01 21,100 ▼ 300 20 22,603
13:11:52 21,100 ▼ 300 330 22,583
13:11:04 21,150 ▼ 250 90 22,253
13:10:59 21,150 ▼ 250 160 22,163
13:10:22 21,300 ▼ 100 1 22,003
13:09:16 21,300 ▼ 100 117 22,002
13:09:16 21,300 ▼ 100 160 21,885
13:09:13 21,300 ▼ 100 123 21,725
13:04:06 21,200 ▼ 200 8 21,602
13:02:57 21,150 ▼ 250 8 21,594
13:02:54 21,100 ▼ 300 10 21,586
13:01:42 21,100 ▼ 300 41 21,576
13:01:35 21,150 ▼ 250 129 21,535
13:00:16 21,200 ▼ 200 22 21,406
12:59:12 21,200 ▼ 200 2 21,384
12:58:31 21,300 ▼ 100 1 21,382
12:54:00 21,300 ▼ 100 1 21,381
12:52:18 21,300 ▼ 100 9 21,380
12:52:12 21,250 ▼ 150 43 21,371
12:52:08 21,250 ▼ 150 9 21,328
12:51:58 21,250 ▼ 150 9 21,319
12:51:48 21,250 ▼ 150 9 21,310
12:51:41 21,250 ▼ 150 110 21,301
12:51:38 21,250 ▼ 150 9 21,191
12:50:30 21,250 ▼ 150 1 21,182
12:47:14 21,300 ▼ 100 1 21,181
12:46:57 21,300 ▼ 100 1 21,180
12:46:23 21,300 ▼ 100 1 21,179
12:42:46 21,150 ▼ 250 60 21,178
12:42:39 21,200 ▼ 200 4 21,118
12:41:09 21,200 ▼ 200 50 21,114
12:24:12 21,150 ▼ 250 106 21,064
12:19:50 21,100 ▼ 300 186 20,958
12:17:51 21,100 ▼ 300 1 20,772
12:17:41 21,100 ▼ 300 1 20,771
12:17:41 21,100 ▼ 300 10 20,770
12:17:23 21,050 ▼ 350 100 20,760
12:17:05 21,050 ▼ 350 2 20,660
12:17:05 20,950 ▼ 450 257 20,658
12:17:05 21,000 ▼ 400 543 20,401
12:15:23 21,050 ▼ 350 25 19,858
12:14:40 21,050 ▼ 350 46 19,833
12:13:25 21,050 ▼ 350 1 19,787
12:13:24 21,050 ▼ 350 120 19,786
12:13:01 21,050 ▼ 350 1 19,666
12:13:00 21,100 ▼ 300 2 19,665
12:13:00 21,100 ▼ 300 180 19,663
12:11:51 21,050 ▼ 350 50 19,483
12:09:14 21,050 ▼ 350 14 19,433
12:09:12 21,000 ▼ 400 1 19,419
12:07:32 21,050 ▼ 350 16 19,418
12:04:00 21,050 ▼ 350 20 19,402
11:57:29 21,050 ▼ 350 69 19,382
11:55:07 21,000 ▼ 400 10 19,313
11:53:52 21,000 ▼ 400 100 19,303
11:51:52 21,050 ▼ 350 9 19,203
11:51:50 21,050 ▼ 350 1 19,194
11:51:25 21,050 ▼ 350 19 19,193
11:51:15 21,050 ▼ 350 35 19,174
11:50:58 21,050 ▼ 350 100 19,139
11:48:57 21,100 ▼ 300 5 19,039
11:46:48 21,050 ▼ 350 26 19,034
11:46:26 21,050 ▼ 350 110 19,008
11:41:58 21,000 ▼ 400 80 18,898
11:41:46 21,050 ▼ 350 14 18,818
11:40:36 21,050 ▼ 350 100 18,804
11:40:28 21,000 ▼ 400 100 18,704
11:38:54 21,050 ▼ 350 20 18,604
11:38:37 21,050 ▼ 350 12 18,584
11:37:36 21,000 ▼ 400 20 18,572
11:36:01 21,000 ▼ 400 2 18,552
11:36:00 21,000 ▼ 400 28 18,550
11:33:06 21,050 ▼ 350 25 18,522
11:32:56 21,050 ▼ 350 16 18,497
11:31:04 21,050 ▼ 350 5 18,481
11:30:32 21,000 ▼ 400 20 18,476
11:28:51 20,950 ▼ 450 100 18,456
11:28:46 20,950 ▼ 450 109 18,356
11:28:19 20,950 ▼ 450 106 18,247
11:28:19 21,000 ▼ 400 94 18,141
11:27:44 21,050 ▼ 350 1 18,047
11:23:43 21,000 ▼ 400 25 18,046
11:21:56 21,000 ▼ 400 71 18,021
11:21:51 21,000 ▼ 400 129 17,950
11:19:23 21,000 ▼ 400 19 17,821
11:19:07 21,000 ▼ 400 20 17,802
11:13:28 21,000 ▼ 400 189 17,782
11:13:20 21,000 ▼ 400 150 17,593
11:12:53 21,000 ▼ 400 50 17,443
11:12:32 21,050 ▼ 350 1 17,393
11:12:31 21,000 ▼ 400 10 17,392
11:12:29 21,000 ▼ 400 10 17,382
11:12:26 21,000 ▼ 400 102 17,372
11:11:11 21,000 ▼ 400 5 17,270
11:08:10 21,000 ▼ 400 100 17,265
11:07:11 21,000 ▼ 400 10 17,165
11:06:16 21,050 ▼ 350 100 17,155
11:05:28 21,050 ▼ 350 1 17,055
11:05:28 21,050 ▼ 350 100 17,054
11:05:28 21,050 ▼ 350 100 16,954
11:04:13 21,050 ▼ 350 300 16,854
11:01:29 21,000 ▼ 400 115 16,554
11:00:32 21,000 ▼ 400 5 16,439
10:57:39 21,000 ▼ 400 80 16,434
10:57:26 21,000 ▼ 400 1 16,354
10:57:09 21,000 ▼ 400 119 16,353
10:57:01 21,000 ▼ 400 14 16,234
10:56:44 21,100 ▼ 300 20 16,220
10:53:49 21,000 ▼ 400 49 16,200
10:53:46 21,000 ▼ 400 100 16,151
10:53:35 21,000 ▼ 400 180 16,051
10:53:29 21,000 ▼ 400 371 15,871
10:52:10 21,000 ▼ 400 23 15,500
10:50:58 21,000 ▼ 400 6 15,477
10:50:53 21,000 ▼ 400 20 15,471
10:49:59 21,000 ▼ 400 14 15,451
10:47:53 21,050 ▼ 350 36 15,437
10:43:30 21,100 ▼ 300 1 15,401
10:41:35 21,100 ▼ 300 10 15,400
10:41:04 21,100 ▼ 300 1 15,390
10:40:55 21,150 ▼ 250 1 15,389
10:40:55 21,100 ▼ 300 90 15,378
10:40:55 21,150 ▼ 250 10 15,388
10:39:03 21,100 ▼ 300 75 15,288
10:30:39 21,150 ▼ 250 1 15,213
10:29:02 21,150 ▼ 250 1 15,212
10:29:00 21,100 ▼ 300 102 15,211
10:29:00 21,150 ▼ 250 50 15,109
10:28:38 21,150 ▼ 250 1 15,059
10:27:32 21,150 ▼ 250 3 15,058
10:26:43 21,100 ▼ 300 10 15,055
10:25:45 21,150 ▼ 250 20 15,045
10:23:52 21,150 ▼ 250 10 15,025
10:23:43 21,150 ▼ 250 283 15,015
10:23:13 21,200 ▼ 200 50 14,732
10:21:39 21,200 ▼ 200 1 14,682
10:19:11 21,200 ▼ 200 3 14,681
10:18:32 21,200 ▼ 200 2 14,678
10:18:19 21,150 ▼ 250 1 14,676
10:18:09 21,150 ▼ 250 169 14,675
10:17:24 21,150 ▼ 250 6 14,506
10:16:49 21,150 ▼ 250 25 14,500
10:15:38 21,150 ▼ 250 59 14,475
10:15:08 21,200 ▼ 200 2 14,416
10:14:36 21,200 ▼ 200 1 14,414
10:12:48 21,200 ▼ 200 1 14,413
10:12:48 21,200 ▼ 200 100 14,412
10:11:26 21,200 ▼ 200 15 14,312
10:11:18 21,200 ▼ 200 68 14,297
10:10:41 21,200 ▼ 200 1 14,229
10:08:21 21,250 ▼ 150 2 14,228
10:07:33 21,250 ▼ 150 4 14,226
10:07:10 21,200 ▼ 200 5 14,222
10:06:48 21,200 ▼ 200 1 14,217
10:05:44 21,250 ▼ 150 50 14,216
10:04:10 21,300 ▼ 100 6 14,166
10:03:55 21,350 ▼ 50 11 14,160
10:03:55 21,300 ▼ 100 19 14,149
10:03:01 21,250 ▼ 150 11 14,130
10:00:16 21,250 ▼ 150 9 14,119
09:58:02 21,250 ▼ 150 1 14,110
09:58:02 21,150 ▼ 250 80 14,061
09:58:02 21,100 ▼ 300 48 14,109
09:58:02 21,200 ▼ 200 10 13,981
09:57:08 21,250 ▼ 150 100 13,971
09:56:46 21,250 ▼ 150 71 13,871
09:56:46 21,250 ▼ 150 200 13,800
09:56:41 21,250 ▼ 150 1 13,600
09:56:41 21,250 ▼ 150 100 13,599
09:56:26 21,250 ▼ 150 1 13,499
09:56:22 21,250 ▼ 150 1 13,498
09:56:17 21,250 ▼ 150 1 13,497
09:56:15 21,200 ▼ 200 10 13,496
09:56:14 21,250 ▼ 150 1 13,486
09:55:28 21,200 ▼ 200 10 13,485
09:55:06 21,200 ▼ 200 9 13,475
09:54:52 21,200 ▼ 200 1 13,466
09:54:44 21,200 ▼ 200 49 13,465
09:53:31 21,200 ▼ 200 50 13,416
09:52:31 21,200 ▼ 200 6 13,366
09:52:27 21,200 ▼ 200 10 13,360
09:52:07 21,150 ▼ 250 48 13,350
09:51:50 21,150 ▼ 250 10 13,302
09:51:31 21,150 ▼ 250 45 13,292
09:50:15 21,150 ▼ 250 30 13,247
09:50:05 21,150 ▼ 250 1 13,217
09:49:03 21,150 ▼ 250 10 13,216
09:47:57 21,150 ▼ 250 11 13,206
09:47:56 21,150 ▼ 250 10 13,195
09:47:54 21,150 ▼ 250 1 13,185
09:46:48 21,150 ▼ 250 160 13,184
09:46:29 21,150 ▼ 250 40 13,024
09:46:22 21,150 ▼ 250 50 12,984
09:45:19 21,050 ▼ 350 2 12,934
09:45:19 21,050 ▼ 350 1 12,932
09:45:08 21,050 ▼ 350 6 12,931
09:44:25 21,050 ▼ 350 139 12,925
09:44:14 21,000 ▼ 400 30 12,786
09:44:12 21,000 ▼ 400 170 12,756
09:43:10 20,950 ▼ 450 61 12,586
09:43:07 20,950 ▼ 450 10 12,525
09:42:45 20,950 ▼ 450 17 12,515
09:42:45 20,950 ▼ 450 6 12,498
09:42:32 20,950 ▼ 450 107 12,492
09:41:23 20,850 ▼ 550 35 12,385
09:41:16 20,850 ▼ 550 100 12,350
09:41:06 20,750 ▼ 650 4 12,250
09:41:05 20,750 ▼ 650 199 12,246
09:41:05 20,750 ▼ 650 259 12,047
09:41:05 20,800 ▼ 600 314 11,788
09:41:05 20,850 ▼ 550 1 11,474
09:40:49 20,850 ▼ 550 271 11,473
09:40:11 20,850 ▼ 550 81 11,202
09:40:11 20,900 ▼ 500 19 11,121
09:40:06 20,900 ▼ 500 49 11,102
09:39:54 20,900 ▼ 500 1 11,053
09:39:50 20,900 ▼ 500 50 11,052
09:39:37 20,900 ▼ 500 10 11,002
09:39:31 20,850 ▼ 550 4 10,992
09:39:31 20,900 ▼ 500 1,152 10,988
09:39:31 20,950 ▼ 450 340 9,836
09:38:56 20,950 ▼ 450 7 9,496
09:38:56 21,000 ▼ 400 6 9,489
09:38:10 21,000 ▼ 400 4 9,483
09:37:13 20,950 ▼ 450 500 9,479
09:36:59 20,950 ▼ 450 445 8,979
09:36:59 21,000 ▼ 400 55 8,534
09:36:59 21,100 ▼ 300 1 8,479
09:35:14 20,950 ▼ 450 1 8,478
09:34:29 21,000 ▼ 400 1 8,477
09:34:28 21,000 ▼ 400 184 8,476
09:33:56 21,000 ▼ 400 1 8,292
09:33:12 21,000 ▼ 400 5 8,291
09:33:12 21,150 ▼ 250 29 8,286
09:33:01 21,150 ▼ 250 10 8,257
09:33:00 21,150 ▼ 250 51 8,247
09:32:54 21,000 ▼ 400 13 8,196
09:32:35 20,950 ▼ 450 96 8,183
09:32:35 21,000 ▼ 400 354 8,087
09:32:35 21,050 ▼ 350 50 7,733
09:32:02 21,000 ▼ 400 50 7,683
09:31:52 21,000 ▼ 400 23 7,633
09:31:49 21,000 ▼ 400 9 7,610
09:31:40 21,000 ▼ 400 1 7,601
09:31:39 21,000 ▼ 400 260 7,600
09:31:29 21,000 ▼ 400 100 7,340
09:31:19 21,000 ▼ 400 462 7,240
09:31:19 21,050 ▼ 350 551 6,778
09:31:19 21,100 ▼ 300 759 6,227
09:31:19 21,150 ▼ 250 160 5,468
09:31:15 21,200 ▼ 200 7 5,308
09:31:01 21,150 ▼ 250 5 5,301
09:30:10 21,200 ▼ 200 4 5,296
09:29:44 21,200 ▼ 200 50 5,292
09:29:36 21,300 ▼ 100 1 5,242
09:29:22 21,200 ▼ 200 60 5,241
09:29:15 21,200 ▼ 200 10 5,181
09:29:05 21,200 ▼ 200 19 5,171
09:28:37 21,200 ▼ 200 30 5,152
09:25:59 21,200 ▼ 200 178 5,122
09:24:25 21,200 ▼ 200 15 4,944
09:24:02 21,200 ▼ 200 7 4,929
09:23:32 21,250 ▼ 150 2 4,922
09:23:31 21,150 ▼ 250 115 4,920
09:23:31 21,200 ▼ 200 80 4,805
09:23:31 21,200 ▼ 200 49 4,725
09:23:26 21,250 ▼ 150 205 4,676
09:22:53 21,250 ▼ 150 10 4,471
09:21:43 21,250 ▼ 150 5 4,461
09:20:40 21,300 ▼ 100 20 4,456
09:20:39 21,300 ▼ 100 5 4,436
09:20:36 21,350 ▼ 50 1 4,431
09:20:32 21,300 ▼ 100 44 4,430
09:20:32 21,300 ▼ 100 27 4,386
09:18:39 21,350 ▼ 50 4 4,359
09:18:35 21,350 ▼ 50 40 4,355
09:17:40 21,350 ▼ 50 13 4,315
09:17:40 21,350 ▼ 50 1 4,302
09:16:32 21,400  0 10 4,301
09:15:47 21,300 ▼ 100 3 4,291
09:15:41 21,300 ▼ 100 5 4,288
09:14:42 21,400  0 5 4,283
09:14:27 21,300 ▼ 100 20 4,278
09:13:56 21,300 ▼ 100 4 4,258
09:13:43 21,300 ▼ 100 273 4,254
09:13:32 21,250 ▼ 150 50 3,981
09:13:21 21,300 ▼ 100 5 3,931
09:12:22 21,250 ▼ 150 44 3,926
09:11:59 21,250 ▼ 150 100 3,882
09:11:12 21,200 ▼ 200 1 3,782
09:10:06 21,250 ▼ 150 10 3,781
09:09:56 21,250 ▼ 150 1 3,771
09:09:11 21,150 ▼ 250 10 3,770
09:09:03 21,200 ▼ 200 5 3,760
09:09:03 21,200 ▼ 200 91 3,755
09:08:52 21,200 ▼ 200 10 3,664
09:08:12 21,200 ▼ 200 167 3,654
09:08:12 21,200 ▼ 200 1 3,487
09:07:30 21,150 ▼ 250 7 3,486
09:07:29 21,150 ▼ 250 43 3,479
09:07:04 21,150 ▼ 250 90 3,436
09:07:00 21,150 ▼ 250 106 3,346
09:06:53 21,150 ▼ 250 115 3,240
09:06:53 21,150 ▼ 250 13 3,125
09:06:46 21,150 ▼ 250 41 3,112
09:06:40 21,150 ▼ 250 5 3,071
09:06:30 21,200 ▼ 200 4 3,066
09:06:30 21,200 ▼ 200 263 3,062
09:06:22 21,200 ▼ 200 219 2,799
09:06:13 21,250 ▼ 150 215 2,580
09:05:59 21,300 ▼ 100 25 2,365
09:05:58 21,300 ▼ 100 37 2,340
09:05:51 21,300 ▼ 100 24 2,303
09:05:34 21,400  0 10 2,279
09:05:02 21,500 ▲ 100 1 2,269
09:04:54 21,300 ▼ 100 19 2,268
09:04:37 21,600 ▲ 200 1 2,249
09:04:34 21,300 ▼ 100 36 2,248
09:04:24 21,600 ▲ 200 1 2,212
09:04:17 21,300 ▼ 100 13 2,211
09:04:16 21,600 ▲ 200 1 2,198
09:04:05 21,300 ▼ 100 1 2,197
09:04:03 21,300 ▼ 100 34 2,196
09:04:03 21,350 ▼ 50 52 2,162
09:03:55 21,350 ▼ 50 68 2,110
09:03:55 21,400  0 100 2,042
09:03:46 21,400  0 10 1,942
09:03:02 21,650 ▲ 250 68 1,932
09:02:36 21,650 ▲ 250 7 1,864
09:02:30 21,650 ▲ 250 88 1,857
09:02:30 21,600 ▲ 200 12 1,769
09:02:30 21,550 ▲ 150 9 1,757
09:02:30 21,450 ▲ 50 34 1,748
09:02:28 21,450 ▲ 50 10 1,714
09:02:19 21,450 ▲ 50 1 1,704
09:02:10 21,300 ▼ 100 30 1,703
09:00:53 21,250 ▼ 150 54 1,673
09:00:42 21,250 ▼ 150 5 1,619
09:00:42 21,250 ▼ 150 569 1,614
09:00:22 21,300 ▼ 100 2 1,045
09:00:21 21,250 ▼ 150 613 1,043
08:05:22 21,400  0 405 430
07:34:51 21,400  0 20 25
07:30:02 21,400  0 3 5
07:30:02 21,400  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.