조비
(001550)
코스피
화학
액면가 5,000원
  10.17 15:59

27,100 (24,550)   [시가/고가/저가] 25,200 / 29,750 / 24,650 
전일비/등락률 ▲ 2,550 (10.39%) 매도호가/호가잔량 27,200 / 715
거래량/전일동시간대비 1,344,288 /▲ 1,273,784 매수호가/호가잔량 27,100 / 1,019
상한가/하한가 31,900 / 17,200 총매도/총매수잔량 2,858 / 9,098

매도잔량 호가 매수잔량
274 27,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
441 27,700
10 27,650
130 27,550
100 27,500
500 27,450
177 27,400
10 27,350
501 27,300
715 27,200
 
27,100 1,019
27,050 2,479
27,000 2,231
26,950 850
26,900 1,111
26,850 210
26,800 314
26,750 157
26,700 676
26,650 51
 
총매도잔량 순매수잔량 총매수잔량
2,858 6,240 9,098
시간외잔량 시간외잔량
1,487 0
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:44 27,100 ▲ 2,550 33 1,344,288
15:58:32 27,100 ▲ 2,550 200 1,344,255
15:55:26 27,100 ▲ 2,550 1 1,344,055
15:55:16 27,100 ▲ 2,550 1 1,344,054
15:53:51 27,100 ▲ 2,550 3 1,344,053
15:52:31 27,100 ▲ 2,550 30 1,344,050
15:51:41 27,100 ▲ 2,550 2 1,344,020
15:50:59 27,100 ▲ 2,550 13 1,344,018
15:48:51 27,100 ▲ 2,550 100 1,344,005
15:48:05 27,100 ▲ 2,550 10 1,343,905
15:45:54 27,100 ▲ 2,550 100 1,343,895
15:43:48 27,100 ▲ 2,550 100 1,343,795
15:42:00 27,100 ▲ 2,550 10 1,343,695
15:40:48 27,100 ▲ 2,550 18 1,343,685
15:40:00 27,100 ▲ 2,550 279 1,343,667
15:30:10 27,100 ▲ 2,550 11,936 1,343,388
15:19:57 27,050 ▲ 2,500 32 1,331,452
15:19:57 27,050 ▲ 2,500 8 1,331,420
15:19:56 27,100 ▲ 2,550 1 1,331,412
15:19:56 27,100 ▲ 2,550 18 1,331,411
15:19:54 27,050 ▲ 2,500 10 1,331,393
15:19:54 27,100 ▲ 2,550 80 1,331,383
15:19:52 27,050 ▲ 2,500 1 1,331,303
15:19:51 27,050 ▲ 2,500 334 1,331,302
15:19:48 27,100 ▲ 2,550 4 1,330,968
15:19:47 27,100 ▲ 2,550 13 1,330,964
15:19:46 27,050 ▲ 2,500 20 1,330,951
15:19:45 27,050 ▲ 2,500 100 1,330,931
15:19:45 27,200 ▲ 2,650 1 1,330,831
15:19:45 27,150 ▲ 2,600 190 1,330,830
15:19:44 27,150 ▲ 2,600 52 1,330,640
15:19:44 27,150 ▲ 2,600 36 1,330,588
15:19:42 27,150 ▲ 2,600 50 1,330,552
15:19:41 27,050 ▲ 2,500 100 1,330,502
15:19:40 27,050 ▲ 2,500 571 1,330,402
15:19:40 27,100 ▲ 2,550 228 1,329,831
15:19:39 27,100 ▲ 2,550 272 1,329,603
15:19:38 27,050 ▲ 2,500 500 1,329,331
15:19:36 27,100 ▲ 2,550 100 1,328,831
15:19:36 27,050 ▲ 2,500 100 1,328,731
15:19:35 27,050 ▲ 2,500 73 1,328,631
15:19:35 27,050 ▲ 2,500 216 1,328,558
15:19:35 27,050 ▲ 2,500 8 1,328,342
15:19:35 27,100 ▲ 2,550 2 1,328,334
15:19:34 27,050 ▲ 2,500 10 1,328,332
15:19:34 27,050 ▲ 2,500 50 1,328,322
15:19:32 27,050 ▲ 2,500 200 1,328,272
15:19:31 27,050 ▲ 2,500 10 1,328,072
15:19:31 27,050 ▲ 2,500 150 1,328,062
15:19:31 27,050 ▲ 2,500 10 1,327,912
15:19:31 27,100 ▲ 2,550 25 1,327,902
15:19:28 27,050 ▲ 2,500 50 1,327,877
15:19:28 27,050 ▲ 2,500 243 1,327,827
15:19:27 27,100 ▲ 2,550 300 1,327,584
15:19:26 27,100 ▲ 2,550 1 1,327,284
15:19:24 27,100 ▲ 2,550 2 1,327,283
15:19:24 27,050 ▲ 2,500 21 1,327,281
15:19:21 27,100 ▲ 2,550 129 1,327,260
15:19:21 27,100 ▲ 2,550 16 1,327,131
15:19:21 27,100 ▲ 2,550 8 1,327,115
15:19:20 27,100 ▲ 2,550 80 1,327,107
15:19:19 27,100 ▲ 2,550 10 1,327,027
15:19:19 27,100 ▲ 2,550 1 1,327,017
15:19:18 27,100 ▲ 2,550 175 1,327,016
15:19:16 27,100 ▲ 2,550 150 1,326,841
15:19:15 27,100 ▲ 2,550 2 1,326,691
15:19:15 27,100 ▲ 2,550 1 1,326,689
15:19:15 27,100 ▲ 2,550 77 1,326,688
15:19:14 27,100 ▲ 2,550 50 1,326,611
15:19:14 27,050 ▲ 2,500 1 1,326,561
15:19:14 27,050 ▲ 2,500 377 1,326,560
15:19:13 27,100 ▲ 2,550 100 1,326,183
15:19:13 27,100 ▲ 2,550 10 1,326,083
15:19:12 27,100 ▲ 2,550 4 1,326,073
15:19:12 27,100 ▲ 2,550 100 1,326,069
15:19:11 27,100 ▲ 2,550 100 1,325,969
15:19:10 27,100 ▲ 2,550 81 1,325,869
15:19:09 27,100 ▲ 2,550 72 1,325,788
15:19:07 27,150 ▲ 2,600 5 1,325,716
15:19:07 27,150 ▲ 2,600 53 1,325,711
15:19:06 27,100 ▲ 2,550 41 1,325,658
15:19:06 27,100 ▲ 2,550 965 1,325,617
15:19:01 27,150 ▲ 2,600 2 1,324,652
15:19:00 27,200 ▲ 2,650 1 1,324,650
15:18:59 27,150 ▲ 2,600 38 1,324,649
15:18:58 27,150 ▲ 2,600 10 1,324,611
15:18:56 27,100 ▲ 2,550 6 1,324,601
15:18:56 27,150 ▲ 2,600 1 1,324,595
15:18:55 27,100 ▲ 2,550 1,093 1,324,594
15:18:55 27,150 ▲ 2,600 186 1,323,501
15:18:53 27,150 ▲ 2,600 349 1,323,315
15:18:52 27,150 ▲ 2,600 200 1,322,966
15:18:52 27,150 ▲ 2,600 70 1,322,766
15:18:51 27,150 ▲ 2,600 140 1,322,696
15:18:51 27,150 ▲ 2,600 200 1,322,556
15:18:50 27,150 ▲ 2,600 50 1,322,356
15:18:41 27,150 ▲ 2,600 34 1,322,306
15:18:37 27,200 ▲ 2,650 10 1,322,272
15:18:36 27,150 ▲ 2,600 47 1,322,262
15:18:36 27,200 ▲ 2,650 273 1,322,215
15:18:35 27,200 ▲ 2,650 50 1,321,942
15:18:35 27,200 ▲ 2,650 30 1,321,892
15:18:34 27,250 ▲ 2,700 2 1,321,862
15:18:30 27,200 ▲ 2,650 12 1,321,860
15:18:26 27,200 ▲ 2,650 40 1,321,848
15:18:22 27,200 ▲ 2,650 5 1,321,808
15:18:20 27,250 ▲ 2,700 100 1,321,803
15:18:19 27,200 ▲ 2,650 43 1,321,703
15:18:16 27,250 ▲ 2,700 17 1,321,660
15:18:15 27,250 ▲ 2,700 4 1,321,643
15:18:15 27,200 ▲ 2,650 682 1,321,639
15:18:15 27,250 ▲ 2,700 326 1,320,957
15:18:15 27,250 ▲ 2,700 15 1,320,631
15:18:15 27,250 ▲ 2,700 5 1,320,616
15:18:14 27,250 ▲ 2,700 15 1,320,611
15:18:13 27,250 ▲ 2,700 293 1,320,596
15:18:11 27,250 ▲ 2,700 96 1,320,303
15:18:10 27,250 ▲ 2,700 25 1,320,207
15:18:09 27,300 ▲ 2,750 30 1,320,182
15:18:08 27,250 ▲ 2,700 118 1,320,152
15:18:07 27,300 ▲ 2,750 8 1,320,034
15:17:56 27,300 ▲ 2,750 10 1,320,026
15:17:53 27,250 ▲ 2,700 213 1,320,016
15:17:51 27,300 ▲ 2,750 22 1,319,803
15:17:43 27,300 ▲ 2,750 1 1,319,781
15:17:41 27,300 ▲ 2,750 10 1,319,780
15:17:41 27,300 ▲ 2,750 125 1,319,770
15:17:40 27,300 ▲ 2,750 1 1,319,645
15:17:39 27,300 ▲ 2,750 64 1,319,644
15:17:38 27,300 ▲ 2,750 369 1,319,580
15:17:38 27,300 ▲ 2,750 16 1,319,211
15:17:36 27,300 ▲ 2,750 52 1,319,195
15:17:34 27,300 ▲ 2,750 1 1,319,143
15:17:29 27,300 ▲ 2,750 200 1,319,142
15:17:16 27,300 ▲ 2,750 500 1,318,942
15:17:11 27,350 ▲ 2,800 10 1,318,442
15:17:09 27,300 ▲ 2,750 1 1,318,432
15:16:54 27,350 ▲ 2,800 182 1,318,431
15:16:54 27,350 ▲ 2,800 48 1,318,249
15:16:31 27,400 ▲ 2,850 43 1,318,201
15:16:30 27,250 ▲ 2,700 516 1,318,158
15:16:30 27,300 ▲ 2,750 784 1,317,642
15:16:28 27,400 ▲ 2,850 5 1,316,858
15:16:26 27,300 ▲ 2,750 27 1,316,853
15:16:26 27,350 ▲ 2,800 150 1,316,826
15:16:24 27,350 ▲ 2,800 143 1,316,676
15:16:18 27,350 ▲ 2,800 30 1,316,533
15:16:14 27,400 ▲ 2,850 9 1,316,503
15:16:07 27,350 ▲ 2,800 6 1,316,494
15:16:07 27,350 ▲ 2,800 75 1,316,488
15:15:59 27,350 ▲ 2,800 10 1,316,413
15:15:56 27,300 ▲ 2,750 287 1,316,403
15:15:56 27,300 ▲ 2,750 17 1,316,116
15:15:55 27,300 ▲ 2,750 146 1,316,099
15:15:52 27,300 ▲ 2,750 106 1,315,953
15:15:52 27,350 ▲ 2,800 31 1,315,847
15:15:46 27,350 ▲ 2,800 314 1,315,816
15:15:39 27,300 ▲ 2,750 1 1,315,502
15:15:34 27,350 ▲ 2,800 1 1,315,501
15:15:32 27,350 ▲ 2,800 1 1,315,500
15:15:31 27,300 ▲ 2,750 20 1,315,499
15:15:29 27,300 ▲ 2,750 14 1,315,479
15:15:26 27,300 ▲ 2,750 32 1,315,465
15:15:25 27,300 ▲ 2,750 45 1,315,433
15:15:20 27,350 ▲ 2,800 15 1,315,388
15:15:19 27,350 ▲ 2,800 1 1,315,373
15:14:58 27,350 ▲ 2,800 1 1,315,372
15:14:50 27,250 ▲ 2,700 77 1,315,371
15:14:40 27,250 ▲ 2,700 103 1,315,294
15:14:40 27,300 ▲ 2,750 325 1,315,191
15:14:33 27,300 ▲ 2,750 10 1,314,866
15:14:33 27,300 ▲ 2,750 50 1,314,856
15:14:32 27,300 ▲ 2,750 20 1,314,806
15:14:27 27,300 ▲ 2,750 60 1,314,786
15:14:27 27,300 ▲ 2,750 36 1,314,726
15:14:21 27,300 ▲ 2,750 173 1,314,690
15:14:12 27,300 ▲ 2,750 50 1,314,517
15:14:05 27,300 ▲ 2,750 2 1,314,467
15:14:05 27,300 ▲ 2,750 5 1,314,465
15:14:01 27,300 ▲ 2,750 20 1,314,460
15:13:40 27,300 ▲ 2,750 12 1,314,440
15:13:40 27,300 ▲ 2,750 30 1,314,428
15:13:35 27,300 ▲ 2,750 8 1,314,398
15:13:34 27,300 ▲ 2,750 121 1,314,390
15:13:33 27,300 ▲ 2,750 30 1,314,269
15:13:32 27,300 ▲ 2,750 2 1,314,239
15:13:18 27,300 ▲ 2,750 2 1,314,237
15:13:18 27,200 ▲ 2,650 8 1,314,235
15:13:14 27,200 ▲ 2,650 193 1,314,227
15:13:14 27,250 ▲ 2,700 74 1,314,034
15:13:13 27,300 ▲ 2,750 293 1,313,960
15:13:12 27,250 ▲ 2,700 6 1,313,667
15:13:10 27,300 ▲ 2,750 100 1,313,661
15:13:10 27,250 ▲ 2,700 348 1,313,561
15:13:09 27,300 ▲ 2,750 39 1,313,213
15:13:08 27,250 ▲ 2,700 642 1,313,174
15:13:08 27,300 ▲ 2,750 458 1,312,532
15:13:00 27,300 ▲ 2,750 164 1,312,074
15:13:00 27,350 ▲ 2,800 10 1,311,910
15:12:59 27,400 ▲ 2,850 45 1,311,900
15:12:58 27,400 ▲ 2,850 55 1,311,855
15:12:56 27,300 ▲ 2,750 730 1,311,800
15:12:56 27,350 ▲ 2,800 190 1,311,070
15:12:56 27,400 ▲ 2,850 80 1,310,880
15:12:55 27,400 ▲ 2,850 137 1,310,800
15:12:55 27,350 ▲ 2,800 5 1,310,663
15:12:48 27,350 ▲ 2,800 100 1,310,658
15:12:44 27,400 ▲ 2,850 73 1,310,558
15:12:41 27,400 ▲ 2,850 46 1,310,485
15:12:39 27,400 ▲ 2,850 70 1,310,439
15:12:34 27,400 ▲ 2,850 100 1,310,369
15:12:33 27,400 ▲ 2,850 41 1,310,269
15:12:31 27,400 ▲ 2,850 4 1,310,228
15:12:29 27,400 ▲ 2,850 20 1,310,224
15:12:22 27,400 ▲ 2,850 5 1,310,204
15:12:18 27,400 ▲ 2,850 14 1,310,199
15:12:16 27,400 ▲ 2,850 7 1,310,185
15:12:16 27,400 ▲ 2,850 45 1,310,178
15:12:13 27,400 ▲ 2,850 100 1,310,133
15:12:11 27,400 ▲ 2,850 75 1,310,033
15:12:08 27,400 ▲ 2,850 65 1,309,958
15:12:07 27,400 ▲ 2,850 30 1,309,893
15:12:01 27,400 ▲ 2,850 67 1,309,863
15:11:57 27,400 ▲ 2,850 174 1,309,796
15:11:57 27,400 ▲ 2,850 128 1,309,622
15:11:53 27,400 ▲ 2,850 366 1,309,494
15:11:53 27,350 ▲ 2,800 775 1,309,128
15:11:48 27,400 ▲ 2,850 279 1,308,353
15:11:43 27,400 ▲ 2,850 138 1,308,074
15:11:41 27,400 ▲ 2,850 54 1,307,936
15:11:41 27,450 ▲ 2,900 487 1,307,882
15:11:36 27,500 ▲ 2,950 9 1,307,370
15:11:36 27,450 ▲ 2,900 25 1,307,395
15:11:33 27,500 ▲ 2,950 38 1,307,361
15:11:31 27,450 ▲ 2,900 80 1,307,323
15:11:25 27,500 ▲ 2,950 1 1,307,243
15:11:22 27,450 ▲ 2,900 1 1,307,242
15:11:18 27,450 ▲ 2,900 4 1,307,241
15:11:09 27,450 ▲ 2,900 3 1,307,237
15:11:01 27,500 ▲ 2,950 10 1,307,234
15:10:57 27,450 ▲ 2,900 29 1,307,224
15:10:29 27,550 ▲ 3,000 31 1,307,195
15:10:29 27,500 ▲ 2,950 91 1,307,164
15:10:29 27,500 ▲ 2,950 68 1,307,073
15:10:20 27,500 ▲ 2,950 10 1,307,005
15:10:19 27,500 ▲ 2,950 300 1,306,995
15:10:18 27,500 ▲ 2,950 33 1,306,695
15:10:18 27,550 ▲ 3,000 194 1,306,662
15:10:15 27,550 ▲ 3,000 39 1,306,468
15:10:14 27,550 ▲ 3,000 164 1,306,429
15:10:13 27,550 ▲ 3,000 267 1,306,265
15:10:09 27,550 ▲ 3,000 101 1,305,998
15:10:09 27,600 ▲ 3,050 3 1,305,897
15:10:09 27,600 ▲ 3,050 50 1,305,894
15:09:56 27,600 ▲ 3,050 9 1,305,844
15:09:54 27,600 ▲ 3,050 11 1,305,835
15:09:51 27,600 ▲ 3,050 10 1,305,824
15:09:45 27,600 ▲ 3,050 35 1,305,814
15:09:40 27,550 ▲ 3,000 55 1,305,779
15:09:34 27,500 ▲ 2,950 582 1,305,724
15:09:31 27,500 ▲ 2,950 8 1,305,142
15:09:30 27,500 ▲ 2,950 14 1,305,134
15:09:30 27,500 ▲ 2,950 7 1,305,120
15:09:20 27,550 ▲ 3,000 10 1,305,113
15:09:18 27,550 ▲ 3,000 1 1,305,103
15:09:16 27,550 ▲ 3,000 14 1,305,102
15:09:05 27,450 ▲ 2,900 67 1,305,088
15:09:03 27,450 ▲ 2,900 9 1,305,021
15:08:57 27,450 ▲ 2,900 5 1,305,012
15:08:52 27,350 ▲ 2,800 2 1,305,007
15:08:52 27,350 ▲ 2,800 3 1,305,005
15:08:49 27,350 ▲ 2,800 71 1,305,002
15:08:41 27,350 ▲ 2,800 12 1,304,931
15:08:41 27,400 ▲ 2,850 7 1,304,919
15:08:36 27,500 ▲ 2,950 199 1,304,912
15:08:36 27,450 ▲ 2,900 101 1,304,713
15:08:35 27,400 ▲ 2,850 4 1,304,612
15:08:35 27,400 ▲ 2,850 575 1,304,608
15:08:35 27,350 ▲ 2,800 13 1,304,033
15:08:33 27,350 ▲ 2,800 87 1,304,020
15:08:32 27,350 ▲ 2,800 48 1,303,933
15:08:31 27,350 ▲ 2,800 96 1,303,885
15:08:29 27,350 ▲ 2,800 7 1,303,789
15:08:28 27,350 ▲ 2,800 400 1,303,782
15:08:28 27,400 ▲ 2,850 100 1,303,382
15:08:24 27,350 ▲ 2,800 54 1,303,282
15:08:21 27,350 ▲ 2,800 36 1,303,228
15:08:21 27,350 ▲ 2,800 5 1,303,192
15:08:21 27,400 ▲ 2,850 238 1,303,187
15:08:20 27,400 ▲ 2,850 239 1,302,949
15:08:18 27,400 ▲ 2,850 376 1,302,710
15:08:18 27,400 ▲ 2,850 86 1,302,334
15:08:17 27,450 ▲ 2,900 275 1,302,248
15:08:16 27,450 ▲ 2,900 89 1,301,973
15:08:13 27,500 ▲ 2,950 224 1,301,884
15:08:12 27,500 ▲ 2,950 354 1,301,660
15:08:11 27,550 ▲ 3,000 299 1,301,306
15:08:11 27,550 ▲ 3,000 13 1,301,007
15:07:50 27,600 ▲ 3,050 14 1,300,994
15:07:41 27,600 ▲ 3,050 32 1,300,980
15:07:36 27,600 ▲ 3,050 36 1,300,948
15:07:33 27,600 ▲ 3,050 30 1,300,912
15:07:29 27,600 ▲ 3,050 218 1,300,882
15:07:29 27,600 ▲ 3,050 80 1,300,664
15:07:29 27,600 ▲ 3,050 69 1,300,584
15:07:28 27,650 ▲ 3,100 808 1,300,515
15:07:28 27,650 ▲ 3,100 150 1,299,707
15:07:28 27,650 ▲ 3,100 12 1,299,557
15:07:28 27,650 ▲ 3,100 14 1,299,545
15:07:27 27,650 ▲ 3,100 175 1,299,531
15:07:24 27,700 ▲ 3,150 3 1,299,356
15:07:20 27,700 ▲ 3,150 43 1,299,353
15:07:18 27,700 ▲ 3,150 46 1,299,310
15:07:15 27,700 ▲ 3,150 1 1,299,264
15:07:14 27,700 ▲ 3,150 128 1,299,263
15:07:14 27,750 ▲ 3,200 2 1,299,135
15:07:07 27,700 ▲ 3,150 52 1,299,133
15:07:06 27,700 ▲ 3,150 95 1,299,081
15:07:05 27,700 ▲ 3,150 65 1,298,986
15:07:04 27,700 ▲ 3,150 1 1,298,921
15:07:04 27,700 ▲ 3,150 300 1,298,920
15:07:02 27,700 ▲ 3,150 2 1,298,620
15:06:49 27,700 ▲ 3,150 36 1,298,618
15:06:48 27,650 ▲ 3,100 100 1,298,582
15:06:38 27,700 ▲ 3,150 59 1,298,482
15:06:37 27,700 ▲ 3,150 180 1,298,423
15:06:35 27,700 ▲ 3,150 114 1,298,243
15:06:35 27,700 ▲ 3,150 90 1,298,129
15:06:31 27,700 ▲ 3,150 33 1,298,039
15:06:30 27,700 ▲ 3,150 12 1,298,006
15:06:26 27,700 ▲ 3,150 130 1,297,994
15:06:24 27,750 ▲ 3,200 50 1,297,864
15:06:19 27,750 ▲ 3,200 1 1,297,814
15:06:19 27,750 ▲ 3,200 2 1,297,813
15:06:18 27,750 ▲ 3,200 2 1,297,811
15:06:17 27,750 ▲ 3,200 2 1,297,809
15:06:14 27,750 ▲ 3,200 2 1,297,807
15:06:13 27,700 ▲ 3,150 170 1,297,805
15:06:12 27,750 ▲ 3,200 1 1,297,635
15:06:11 27,700 ▲ 3,150 5 1,297,634
15:06:11 27,700 ▲ 3,150 48 1,297,629
15:06:10 27,700 ▲ 3,150 227 1,297,581
15:06:07 27,700 ▲ 3,150 358 1,297,354
15:06:07 27,650 ▲ 3,100 167 1,296,996
15:06:07 27,650 ▲ 3,100 150 1,296,829
15:06:06 27,650 ▲ 3,100 13 1,296,679
15:06:05 27,600 ▲ 3,050 2 1,296,666
15:06:02 27,600 ▲ 3,050 166 1,296,664
15:05:56 27,650 ▲ 3,100 198 1,296,498
15:05:55 27,650 ▲ 3,100 1 1,296,300
15:05:49 27,650 ▲ 3,100 1 1,296,299
15:05:43 27,650 ▲ 3,100 2 1,296,298
15:05:35 27,600 ▲ 3,050 261 1,296,296
15:05:34 27,600 ▲ 3,050 439 1,296,035
15:05:34 27,550 ▲ 3,000 100 1,295,596
15:05:31 27,600 ▲ 3,050 1 1,295,496
15:05:31 27,500 ▲ 2,950 2 1,295,495
15:05:30 27,500 ▲ 2,950 1 1,295,493
15:05:23 27,450 ▲ 2,900 57 1,295,492
15:05:19 27,600 ▲ 3,050 4 1,295,435
15:05:09 27,600 ▲ 3,050 10 1,295,431
15:05:06 27,600 ▲ 3,050 1 1,295,421
15:04:55 27,450 ▲ 2,900 53 1,295,420
15:04:55 27,600 ▲ 3,050 47 1,295,367
15:04:49 27,700 ▲ 3,150 3 1,295,320
15:04:47 27,650 ▲ 3,100 150 1,295,317
15:04:42 27,650 ▲ 3,100 20 1,295,167
15:04:38 27,650 ▲ 3,100 154 1,295,147
15:04:00 27,700 ▲ 3,150 500 1,294,993
15:03:57 27,750 ▲ 3,200 1 1,294,493
15:03:56 27,700 ▲ 3,150 81 1,294,492
15:03:56 27,700 ▲ 3,150 19 1,294,411
15:03:55 27,700 ▲ 3,150 545 1,294,392
15:03:55 27,700 ▲ 3,150 1 1,293,847
15:03:52 27,650 ▲ 3,100 179 1,293,846
15:03:52 27,650 ▲ 3,100 5 1,293,667
15:03:51 27,600 ▲ 3,050 51 1,293,662
15:03:49 27,600 ▲ 3,050 1 1,293,611
15:03:48 27,600 ▲ 3,050 98 1,293,610
15:03:48 27,550 ▲ 3,000 447 1,293,512
15:03:48 27,450 ▲ 2,900 53 1,293,065
15:03:44 27,550 ▲ 3,000 56 1,293,012
15:03:44 27,500 ▲ 2,950 44 1,292,956
15:03:44 27,500 ▲ 2,950 350 1,292,912
15:03:43 27,500 ▲ 2,950 200 1,292,562
15:03:42 27,450 ▲ 2,900 23 1,292,362
15:03:41 27,500 ▲ 2,950 1 1,292,339
15:03:40 27,450 ▲ 2,900 19 1,292,338
15:03:40 27,450 ▲ 2,900 500 1,292,319
15:03:40 27,450 ▲ 2,900 170 1,291,819
15:03:36 27,450 ▲ 2,900 1 1,291,649
15:03:36 27,450 ▲ 2,900 37 1,291,648
15:03:31 27,450 ▲ 2,900 10 1,291,611
15:03:30 27,400 ▲ 2,850 78 1,291,601
15:03:29 27,400 ▲ 2,850 1 1,291,523
15:03:22 27,450 ▲ 2,900 4 1,291,522
15:03:21 27,450 ▲ 2,900 1 1,291,518
15:03:21 27,400 ▲ 2,850 70 1,291,517
15:03:21 27,400 ▲ 2,850 2 1,291,447
15:03:13 27,450 ▲ 2,900 10 1,291,445
15:03:08 27,450 ▲ 2,900 1 1,291,435
15:03:06 27,350 ▲ 2,800 63 1,291,434
15:03:00 27,450 ▲ 2,900 3 1,291,371
15:02:57 27,400 ▲ 2,850 12 1,291,368
15:02:52 27,350 ▲ 2,800 45 1,291,356
15:02:52 27,350 ▲ 2,800 55 1,291,311
15:02:44 27,400 ▲ 2,850 1 1,291,256
15:02:39 27,350 ▲ 2,800 15 1,291,255
15:02:38 27,300 ▲ 2,750 227 1,291,240
15:02:38 27,350 ▲ 2,800 1,773 1,291,013
15:02:31 27,400 ▲ 2,850 26 1,289,240
15:02:29 27,350 ▲ 2,800 8 1,289,214
15:02:25 27,400 ▲ 2,850 50 1,289,206
15:02:22 27,350 ▲ 2,800 1 1,289,156
15:02:22 27,400 ▲ 2,850 48 1,289,155
15:02:22 27,400 ▲ 2,850 40 1,289,107
15:02:09 27,400 ▲ 2,850 20 1,289,067
15:02:09 27,500 ▲ 2,950 100 1,289,047
15:02:00 27,500 ▲ 2,950 1 1,288,947
15:01:56 27,500 ▲ 2,950 1 1,288,946
15:01:55 27,500 ▲ 2,950 1 1,288,945
15:01:52 27,500 ▲ 2,950 1 1,288,944
15:01:50 27,500 ▲ 2,950 132 1,288,943
15:01:50 27,500 ▲ 2,950 1 1,288,811
15:01:48 27,500 ▲ 2,950 1 1,288,810
15:01:43 27,500 ▲ 2,950 1 1,288,809
15:01:33 27,500 ▲ 2,950 1 1,288,808
15:01:32 27,500 ▲ 2,950 1 1,288,807
15:01:31 27,500 ▲ 2,950 1 1,288,806
15:01:30 27,500 ▲ 2,950 1 1,288,805
15:01:29 27,500 ▲ 2,950 1 1,288,804
15:01:28 27,500 ▲ 2,950 1 1,288,803
15:01:27 27,500 ▲ 2,950 1 1,288,802
15:01:26 27,500 ▲ 2,950 1 1,288,801
15:01:25 27,500 ▲ 2,950 1 1,288,800
15:01:18 27,500 ▲ 2,950 4 1,288,799
15:01:09 27,500 ▲ 2,950 1 1,288,795
15:01:03 27,350 ▲ 2,800 44 1,288,794
15:00:59 27,350 ▲ 2,800 20 1,288,750
15:00:54 27,350 ▲ 2,800 55 1,288,730
15:00:49 27,350 ▲ 2,800 3 1,288,675
15:00:45 27,500 ▲ 2,950 1 1,288,672
15:00:39 27,350 ▲ 2,800 1 1,288,671
15:00:37 27,350 ▲ 2,800 115 1,288,670
15:00:24 27,350 ▲ 2,800 20 1,288,555
15:00:19 27,500 ▲ 2,950 9 1,288,535
15:00:19 27,450 ▲ 2,900 5 1,288,526
15:00:12 27,350 ▲ 2,800 56 1,288,521
15:00:12 27,400 ▲ 2,850 50 1,288,465
15:00:07 27,350 ▲ 2,800 27 1,288,415
15:00:01 27,350 ▲ 2,800 125 1,288,388
14:59:43 27,350 ▲ 2,800 7 1,288,263
14:59:42 27,350 ▲ 2,800 107 1,288,256
14:59:42 27,400 ▲ 2,850 174 1,288,149
14:59:37 27,450 ▲ 2,900 1 1,287,975
14:59:37 27,450 ▲ 2,900 5 1,287,974
14:59:23 27,500 ▲ 2,950 1 1,287,969
14:59:22 27,400 ▲ 2,850 64 1,287,968
14:59:22 27,450 ▲ 2,900 96 1,287,904
14:59:22 27,500 ▲ 2,950 40 1,287,808
14:59:19 27,500 ▲ 2,950 69 1,287,768
14:59:17 27,500 ▲ 2,950 156 1,287,699
14:59:15 27,500 ▲ 2,950 1 1,287,543
14:59:00 27,600 ▲ 3,050 5 1,287,542
14:58:59 27,600 ▲ 3,050 8 1,287,537
14:58:51 27,600 ▲ 3,050 1 1,287,529
14:58:49 27,550 ▲ 3,000 1 1,287,528
14:58:45 27,550 ▲ 3,000 6 1,287,527
14:58:43 27,500 ▲ 2,950 83 1,287,521
14:58:31 27,500 ▲ 2,950 5 1,287,438
14:58:20 27,500 ▲ 2,950 45 1,287,433
14:58:07 27,500 ▲ 2,950 2 1,287,388
14:57:58 27,500 ▲ 2,950 100 1,287,386
14:57:34 27,500 ▲ 2,950 3 1,287,286
14:57:34 27,500 ▲ 2,950 2 1,287,283
14:57:33 27,500 ▲ 2,950 5 1,287,281
14:57:18 27,500 ▲ 2,950 4 1,287,276
14:57:17 27,500 ▲ 2,950 110 1,287,272
14:57:02 27,450 ▲ 2,900 36 1,287,162
14:57:02 27,450 ▲ 2,900 10 1,287,126
14:57:01 27,450 ▲ 2,900 5 1,287,116
14:57:01 27,500 ▲ 2,950 7 1,287,111
14:57:01 27,500 ▲ 2,950 75 1,287,104
14:57:00 27,500 ▲ 2,950 18 1,287,029
14:56:57 27,500 ▲ 2,950 2 1,287,011
14:56:44 27,500 ▲ 2,950 275 1,287,009
14:56:43 27,550 ▲ 3,000 59 1,286,734
14:56:33 27,600 ▲ 3,050 10 1,286,675
14:56:29 27,600 ▲ 3,050 2 1,286,665
14:56:10 27,600 ▲ 3,050 4 1,286,663
14:56:03 27,600 ▲ 3,050 1 1,286,659
14:56:00 27,600 ▲ 3,050 20 1,286,658
14:55:55 27,600 ▲ 3,050 4 1,286,638
14:55:47 27,650 ▲ 3,100 1 1,286,634
14:55:42 27,700 ▲ 3,150 57 1,286,633
14:55:39 27,700 ▲ 3,150 66 1,286,576
14:55:39 27,650 ▲ 3,100 293 1,286,510
14:55:39 27,600 ▲ 3,050 50 1,286,217
14:55:39 27,550 ▲ 3,000 429 1,286,167
14:55:34 27,550 ▲ 3,000 200 1,285,738

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.