조비
(001550)
코스피
화학
액면가 5,000원
  08.22 11:52

35,100 (34,600)   [시가/고가/저가] 34,200 / 36,750 / 33,600 
전일비/등락률 ▲ 500 (1.45%) 매도호가/호가잔량 35,200 / 797
거래량/전일동시간대비 546,179 /▲ 398,414 매수호가/호가잔량 35,100 / 156
상한가/하한가 44,950 / 24,250 총매도/총매수잔량 8,216 / 11,458

매도잔량 호가 매수잔량
535 35,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
675 35,600
1,517 35,550
1,214 35,500
1,021 35,450
1,892 35,400
220 35,350
181 35,300
164 35,250
797 35,200
 
35,100 156
35,050 1,845
35,000 1,340
34,950 1,408
34,900 2,327
34,850 551
34,800 1,720
34,750 630
34,700 594
34,650 887
 
총매도잔량 순매수잔량 총매수잔량
8,216 3,242 11,458
시간외잔량 시간외잔량
0 0
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,276.97 (+6.91)    FUTURE 293.40 (+0.90)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:52:15 35,100 ▲ 500 1 546,179
11:52:15 35,150 ▲ 550 12 546,178
11:52:08 35,100 ▲ 500 28 546,166
11:52:08 35,150 ▲ 550 90 546,127
11:52:08 35,100 ▲ 500 11 546,138
11:52:07 35,150 ▲ 550 20 546,037
11:52:07 35,200 ▲ 600 2 546,017
11:52:06 35,150 ▲ 550 99 546,015
11:52:05 35,150 ▲ 550 30 545,916
11:52:05 35,150 ▲ 550 7 545,886
11:52:04 35,150 ▲ 550 50 545,879
11:52:04 35,150 ▲ 550 355 545,829
11:52:04 35,150 ▲ 550 54 545,474
11:52:04 35,150 ▲ 550 21 545,420
11:52:03 35,150 ▲ 550 1 545,399
11:51:58 35,150 ▲ 550 37 545,398
11:51:56 35,150 ▲ 550 4 545,361
11:51:51 35,150 ▲ 550 4 545,357
11:51:51 35,200 ▲ 600 11 545,353
11:51:50 35,200 ▲ 600 151 545,342
11:51:49 35,200 ▲ 600 100 545,191
11:51:49 35,200 ▲ 600 386 545,091
11:51:49 35,200 ▲ 600 9 544,705
11:51:49 35,250 ▲ 650 30 544,696
11:51:49 35,250 ▲ 650 10 544,666
11:51:48 35,200 ▲ 600 15 544,656
11:51:41 35,200 ▲ 600 25 544,641
11:51:35 35,250 ▲ 650 1 544,616
11:51:29 35,200 ▲ 600 7 544,615
11:51:26 35,200 ▲ 600 30 544,608
11:51:25 35,200 ▲ 600 20 544,578
11:51:23 35,200 ▲ 600 3 544,558
11:51:23 35,200 ▲ 600 40 544,555
11:51:19 35,200 ▲ 600 78 544,515
11:51:17 35,200 ▲ 600 20 544,437
11:51:15 35,200 ▲ 600 90 544,417
11:51:10 35,250 ▲ 650 467 544,327
11:51:10 35,250 ▲ 650 60 543,860
11:51:09 35,250 ▲ 650 41 543,800
11:51:06 35,250 ▲ 650 30 543,759
11:50:58 35,250 ▲ 650 20 543,729
11:50:57 35,250 ▲ 650 20 543,709
11:50:51 35,250 ▲ 650 1 543,689
11:50:51 35,300 ▲ 700 10 543,688
11:50:47 35,300 ▲ 700 2 543,678
11:50:37 35,250 ▲ 650 100 543,676
11:50:34 35,250 ▲ 650 53 543,576
11:50:28 35,250 ▲ 650 10 543,523
11:50:26 35,350 ▲ 750 1 543,513
11:50:22 35,250 ▲ 650 90 543,512
11:50:21 35,350 ▲ 750 1 543,422
11:50:13 35,250 ▲ 650 197 543,421
11:50:11 35,350 ▲ 750 1 543,224
11:50:05 35,350 ▲ 750 50 543,223
11:50:04 35,350 ▲ 750 8 543,173
11:50:03 35,250 ▲ 650 78 543,165
11:50:03 35,300 ▲ 700 122 543,087
11:50:02 35,300 ▲ 700 21 542,965
11:49:58 35,300 ▲ 700 50 542,944
11:49:56 35,300 ▲ 700 334 542,894
11:49:53 35,300 ▲ 700 10 542,560
11:49:52 35,350 ▲ 750 33 542,550
11:49:51 35,300 ▲ 700 80 542,517
11:49:51 35,300 ▲ 700 27 542,437
11:49:50 35,300 ▲ 700 387 542,410
11:49:46 35,300 ▲ 700 2 542,023
11:49:46 35,300 ▲ 700 13 542,021
11:49:45 35,350 ▲ 750 10 542,008
11:49:44 35,300 ▲ 700 69 541,998
11:49:44 35,350 ▲ 750 200 541,929
11:49:39 35,350 ▲ 750 1 541,729
11:49:38 35,350 ▲ 750 52 541,728
11:49:29 35,350 ▲ 750 317 541,676
11:49:29 35,300 ▲ 700 377 541,359
11:49:29 35,300 ▲ 700 34 540,982
11:49:27 35,300 ▲ 700 125 540,948
11:49:27 35,300 ▲ 700 90 540,823
11:49:26 35,300 ▲ 700 108 540,733
11:49:23 35,300 ▲ 700 4 540,625
11:49:19 35,300 ▲ 700 72 540,621
11:49:19 35,350 ▲ 750 10 540,549
11:49:19 35,350 ▲ 750 150 540,539
11:49:16 35,300 ▲ 700 28 540,389
11:49:15 35,300 ▲ 700 29 540,361
11:49:15 35,350 ▲ 750 30 540,332
11:49:13 35,350 ▲ 750 5 540,302
11:49:09 35,350 ▲ 750 1 540,297
11:49:06 35,350 ▲ 750 10 540,296
11:49:04 35,350 ▲ 750 1 540,286
11:49:02 35,350 ▲ 750 22 540,285
11:49:01 35,350 ▲ 750 34 540,263
11:49:00 35,350 ▲ 750 3 540,229
11:48:58 35,350 ▲ 750 10 540,226
11:48:56 35,350 ▲ 750 9 540,216
11:48:56 35,300 ▲ 700 30 540,207
11:48:56 35,350 ▲ 750 1 540,177
11:48:55 35,350 ▲ 750 30 540,176
11:48:53 35,350 ▲ 750 103 540,146
11:48:51 35,400 ▲ 800 1 540,043
11:48:51 35,400 ▲ 800 2 540,042
11:48:50 35,400 ▲ 800 60 540,040
11:48:46 35,400 ▲ 800 39 539,980
11:48:45 35,350 ▲ 750 300 539,941
11:48:44 35,400 ▲ 800 2 539,641
11:48:44 35,400 ▲ 800 394 539,639
11:48:44 35,400 ▲ 800 97 539,245
11:48:41 35,400 ▲ 800 37 539,148
11:48:41 35,400 ▲ 800 793 539,111
11:48:41 35,350 ▲ 750 200 538,318
11:48:39 35,400 ▲ 800 1 538,118
11:48:36 35,400 ▲ 800 1 538,117
11:48:36 35,350 ▲ 750 1 538,116
11:48:36 35,400 ▲ 800 1 538,115
11:48:36 35,350 ▲ 750 1 538,114
11:48:36 35,400 ▲ 800 1 538,113
11:48:35 35,350 ▲ 750 1 538,112
11:48:35 35,400 ▲ 800 1 538,111
11:48:35 35,350 ▲ 750 1 538,110
11:48:35 35,400 ▲ 800 1 538,109
11:48:35 35,350 ▲ 750 1 538,108
11:48:34 35,400 ▲ 800 1 538,107
11:48:34 35,350 ▲ 750 1 538,106
11:48:34 35,400 ▲ 800 1 538,105
11:48:34 35,350 ▲ 750 1 538,104
11:48:33 35,400 ▲ 800 1 538,103
11:48:33 35,350 ▲ 750 1 538,102
11:48:33 35,400 ▲ 800 1 538,101
11:48:32 35,350 ▲ 750 1 538,100
11:48:32 35,400 ▲ 800 1 538,099
11:48:32 35,350 ▲ 750 1 538,098
11:48:32 35,400 ▲ 800 1 538,097
11:48:31 35,350 ▲ 750 1 538,096
11:48:31 35,400 ▲ 800 1 538,095
11:48:31 35,350 ▲ 750 1 538,094
11:48:31 35,400 ▲ 800 1 538,093
11:48:30 35,350 ▲ 750 1 538,092
11:48:30 35,400 ▲ 800 1 538,091
11:48:30 35,350 ▲ 750 1 538,090
11:48:29 35,400 ▲ 800 1 538,089
11:48:29 35,350 ▲ 750 1 538,088
11:48:29 35,400 ▲ 800 1 538,087
11:48:29 35,400 ▲ 800 72 538,086
11:48:29 35,350 ▲ 750 1 538,014
11:48:28 35,400 ▲ 800 1 538,013
11:48:28 35,350 ▲ 750 1 538,012
11:48:28 35,400 ▲ 800 1 538,011
11:48:28 35,350 ▲ 750 10 538,010
11:48:28 35,350 ▲ 750 1 538,000
11:48:27 35,400 ▲ 800 1 537,999
11:48:27 35,350 ▲ 750 1 537,998
11:48:27 35,400 ▲ 800 1 537,997
11:48:27 35,350 ▲ 750 1 537,996
11:48:26 35,400 ▲ 800 1 537,995
11:48:26 35,350 ▲ 750 1 537,994
11:48:26 35,400 ▲ 800 1 537,993
11:48:26 35,350 ▲ 750 1 537,992
11:48:25 35,400 ▲ 800 1 537,991
11:48:25 35,350 ▲ 750 1 537,990
11:48:25 35,400 ▲ 800 1 537,989
11:48:25 35,350 ▲ 750 1 537,988
11:48:24 35,400 ▲ 800 1 537,987
11:48:24 35,350 ▲ 750 1 537,986
11:48:24 35,400 ▲ 800 1 537,985
11:48:24 35,350 ▲ 750 1 537,984
11:48:23 35,400 ▲ 800 1 537,983
11:48:23 35,350 ▲ 750 1 537,982
11:48:23 35,400 ▲ 800 1 537,981
11:48:23 35,350 ▲ 750 1 537,980
11:48:23 35,400 ▲ 800 1 537,979
11:48:22 35,350 ▲ 750 1 537,978
11:48:22 35,400 ▲ 800 1 537,977
11:48:22 35,350 ▲ 750 1 537,976
11:48:22 35,350 ▲ 750 10 537,975
11:48:22 35,400 ▲ 800 1 537,965
11:48:21 35,350 ▲ 750 1 537,964
11:48:21 35,400 ▲ 800 1 537,963
11:48:21 35,350 ▲ 750 1 537,962
11:48:21 35,400 ▲ 800 1 537,961
11:48:20 35,400 ▲ 800 1 537,960
11:48:20 35,350 ▲ 750 1 537,959
11:48:20 35,400 ▲ 800 1 537,958
11:48:20 35,350 ▲ 750 1 537,957
11:48:20 35,400 ▲ 800 1 537,956
11:48:19 35,350 ▲ 750 1 537,955
11:48:19 35,400 ▲ 800 1 537,954
11:48:19 35,350 ▲ 750 67 537,953
11:48:19 35,350 ▲ 750 1 537,886
11:48:19 35,400 ▲ 800 1 537,885
11:48:19 35,350 ▲ 750 1 537,884
11:48:18 35,400 ▲ 800 1 537,883
11:48:18 35,350 ▲ 750 1 537,882
11:48:18 35,400 ▲ 800 1 537,881
11:48:18 35,350 ▲ 750 1 537,880
11:48:17 35,400 ▲ 800 14 537,879
11:48:17 35,350 ▲ 750 10 537,865
11:48:17 35,400 ▲ 800 1 537,855
11:48:17 35,400 ▲ 800 1 537,854
11:48:16 35,400 ▲ 800 1 537,853
11:48:16 35,400 ▲ 800 1 537,852
11:48:16 35,400 ▲ 800 1 537,851
11:48:16 35,400 ▲ 800 1 537,850
11:48:16 35,400 ▲ 800 1 537,849
11:48:15 35,400 ▲ 800 1 537,848
11:48:15 35,400 ▲ 800 1 537,847
11:48:15 35,400 ▲ 800 1 537,846
11:48:15 35,400 ▲ 800 1 537,845
11:48:15 35,400 ▲ 800 110 537,844
11:48:15 35,400 ▲ 800 1 537,734
11:48:14 35,400 ▲ 800 1 537,733
11:48:14 35,400 ▲ 800 1 537,732
11:48:14 35,400 ▲ 800 1 537,731
11:48:14 35,400 ▲ 800 1 537,730
11:48:14 35,400 ▲ 800 1 537,729
11:48:14 35,400 ▲ 800 1 537,728
11:48:13 35,400 ▲ 800 1 537,727
11:48:13 35,400 ▲ 800 1 537,726
11:48:13 35,400 ▲ 800 1 537,725
11:48:13 35,400 ▲ 800 1 537,724
11:48:13 35,400 ▲ 800 1 537,723
11:48:12 35,400 ▲ 800 1 537,722
11:48:12 35,350 ▲ 750 10 537,721
11:48:12 35,400 ▲ 800 1 537,711
11:48:12 35,400 ▲ 800 1 537,710
11:48:12 35,400 ▲ 800 1 537,709
11:48:12 35,400 ▲ 800 1 537,708
11:48:12 35,400 ▲ 800 1 537,707
11:48:11 35,400 ▲ 800 1 537,706
11:48:11 35,350 ▲ 750 1 537,705
11:48:11 35,400 ▲ 800 1 537,704
11:48:11 35,350 ▲ 750 1 537,703
11:48:10 35,400 ▲ 800 1 537,702
11:48:10 35,400 ▲ 800 1 537,701
11:48:10 35,400 ▲ 800 1 537,700
11:48:10 35,400 ▲ 800 1 537,699
11:48:10 35,400 ▲ 800 1 537,698
11:48:09 35,400 ▲ 800 1 537,697
11:48:09 35,400 ▲ 800 1 537,696
11:48:09 35,400 ▲ 800 1 537,695
11:48:09 35,400 ▲ 800 1 537,694
11:48:09 35,400 ▲ 800 1 537,693
11:48:09 35,400 ▲ 800 1 537,692
11:48:08 35,350 ▲ 750 1 537,691
11:48:08 35,400 ▲ 800 150 537,690
11:48:08 35,400 ▲ 800 1 537,540
11:48:08 35,400 ▲ 800 1 537,539
11:48:08 35,350 ▲ 750 1 537,538
11:48:08 35,400 ▲ 800 1 537,537
11:48:07 35,400 ▲ 800 1 537,536
11:48:07 35,400 ▲ 800 1 537,535
11:48:07 35,400 ▲ 800 1 537,534
11:48:07 35,400 ▲ 800 1 537,533
11:48:06 35,400 ▲ 800 1 537,532
11:48:06 35,400 ▲ 800 1 537,531
11:48:06 35,400 ▲ 800 1 537,530
11:48:06 35,400 ▲ 800 1 537,529
11:48:06 35,400 ▲ 800 1 537,528
11:48:06 35,350 ▲ 750 93 537,527
11:48:05 35,400 ▲ 800 1 537,434
11:48:05 35,400 ▲ 800 1 537,433
11:48:05 35,400 ▲ 800 1 537,432
11:48:05 35,400 ▲ 800 10 537,431
11:48:05 35,400 ▲ 800 1 537,421
11:48:05 35,400 ▲ 800 1 537,420
11:48:05 35,400 ▲ 800 1 537,419
11:48:04 35,400 ▲ 800 1 537,418
11:48:04 35,400 ▲ 800 1 537,417
11:48:04 35,400 ▲ 800 1 537,416
11:48:04 35,400 ▲ 800 1 537,415
11:48:04 35,400 ▲ 800 1 537,414
11:48:03 35,400 ▲ 800 1 537,413
11:48:03 35,350 ▲ 750 1 537,412
11:48:03 35,400 ▲ 800 1 537,411
11:48:03 35,350 ▲ 750 1 537,410
11:48:02 35,400 ▲ 800 5 537,409
11:48:02 35,400 ▲ 800 1 537,404
11:48:02 35,350 ▲ 750 8 537,403
11:48:02 35,350 ▲ 750 1 537,395
11:48:02 35,400 ▲ 800 1 537,394
11:48:02 35,350 ▲ 750 11 537,393
11:48:02 35,350 ▲ 750 1 537,382
11:48:01 35,400 ▲ 800 1 537,381
11:48:01 35,350 ▲ 750 1 537,380
11:48:01 35,400 ▲ 800 1 537,379
11:48:01 35,350 ▲ 750 1 537,378
11:48:01 35,350 ▲ 750 16 537,377
11:48:01 35,350 ▲ 750 1 537,361
11:48:00 35,300 ▲ 700 1 537,360
11:48:00 35,350 ▲ 750 1 537,359
11:48:00 35,350 ▲ 750 95 537,358
11:48:00 35,300 ▲ 700 1 537,263
11:48:00 35,350 ▲ 750 1 537,262
11:48:00 35,350 ▲ 750 50 537,261
11:48:00 35,300 ▲ 700 1 537,211
11:47:59 35,350 ▲ 750 1 537,210
11:47:59 35,300 ▲ 700 50 537,209
11:47:59 35,300 ▲ 700 1 537,159
11:47:59 35,350 ▲ 750 87 537,158
11:47:59 35,400 ▲ 800 1 537,071
11:47:59 35,350 ▲ 750 1 537,070
11:47:58 35,400 ▲ 800 1 537,069
11:47:58 35,350 ▲ 750 1 537,068
11:47:58 35,400 ▲ 800 1 537,067
11:47:58 35,350 ▲ 750 100 537,066
11:47:58 35,350 ▲ 750 1 536,966
11:47:57 35,350 ▲ 750 20 536,965
11:47:57 35,350 ▲ 750 1 536,945
11:47:57 35,400 ▲ 800 1 536,944
11:47:57 35,350 ▲ 750 9 536,943
11:47:57 35,350 ▲ 750 1 536,934
11:47:57 35,400 ▲ 800 8 536,933
11:47:57 35,350 ▲ 750 8 536,925
11:47:57 35,400 ▲ 800 1 536,917
11:47:57 35,350 ▲ 750 1 536,916
11:47:57 35,400 ▲ 800 1 536,915
11:47:56 35,350 ▲ 750 1 536,914
11:47:56 35,400 ▲ 800 1 536,913
11:47:56 35,350 ▲ 750 1 536,912
11:47:56 35,400 ▲ 800 1 536,911
11:47:55 35,350 ▲ 750 1 536,910
11:47:55 35,400 ▲ 800 1 536,909
11:47:55 35,350 ▲ 750 1 536,908
11:47:55 35,400 ▲ 800 10 536,907
11:47:55 35,400 ▲ 800 1 536,897
11:47:55 35,350 ▲ 750 20 536,896
11:47:54 35,350 ▲ 750 1 536,876
11:47:54 35,400 ▲ 800 1 536,875
11:47:54 35,350 ▲ 750 1 536,874
11:47:54 35,400 ▲ 800 1 536,873
11:47:54 35,350 ▲ 750 1 536,872
11:47:53 35,400 ▲ 800 1 536,871
11:47:53 35,350 ▲ 750 10 536,870
11:47:53 35,350 ▲ 750 1 536,860
11:47:53 35,400 ▲ 800 1 536,859
11:47:53 35,350 ▲ 750 1 536,858
11:47:52 35,400 ▲ 800 1 536,857
11:47:52 35,350 ▲ 750 1 536,856
11:47:52 35,400 ▲ 800 1 536,855
11:47:52 35,350 ▲ 750 1 536,854
11:47:51 35,400 ▲ 800 1 536,853
11:47:51 35,350 ▲ 750 1 536,852
11:47:51 35,400 ▲ 800 1 536,851
11:47:51 35,350 ▲ 750 1 536,850
11:47:51 35,400 ▲ 800 1 536,849
11:47:50 35,350 ▲ 750 1 536,848
11:47:50 35,400 ▲ 800 1 536,847
11:47:50 35,350 ▲ 750 68 536,846
11:47:50 35,350 ▲ 750 1 536,778
11:47:50 35,350 ▲ 750 1 536,777
11:47:50 35,400 ▲ 800 1 536,776
11:47:50 35,350 ▲ 750 1 536,775
11:47:49 35,400 ▲ 800 1 536,774
11:47:49 35,400 ▲ 800 1,387 536,773
11:47:49 35,450 ▲ 850 269 535,386
11:47:49 35,450 ▲ 850 1 535,117
11:47:49 35,500 ▲ 900 1 535,116
11:47:49 35,450 ▲ 850 1 535,115
11:47:49 35,500 ▲ 900 1 535,114
11:47:48 35,450 ▲ 850 1 535,113
11:47:48 35,450 ▲ 850 200 535,112
11:47:48 35,500 ▲ 900 1 534,912
11:47:48 35,450 ▲ 850 1 534,911
11:47:48 35,500 ▲ 900 1 534,910
11:47:48 35,500 ▲ 900 1 534,909
11:47:48 35,450 ▲ 850 1 534,908
11:47:47 35,500 ▲ 900 1 534,907
11:47:47 35,450 ▲ 850 1 534,906
11:47:47 35,500 ▲ 900 1 534,905
11:47:47 35,450 ▲ 850 1 534,904
11:47:47 35,500 ▲ 900 1 534,903
11:47:46 35,450 ▲ 850 1 534,902
11:47:46 35,500 ▲ 900 1 534,901
11:47:46 35,450 ▲ 850 1 534,900
11:47:46 35,500 ▲ 900 1 534,899
11:47:45 35,450 ▲ 850 1 534,898
11:47:45 35,500 ▲ 900 1 534,897
11:47:45 35,450 ▲ 850 1 534,896
11:47:45 35,500 ▲ 900 6 534,895
11:47:45 35,500 ▲ 900 1 534,889
11:47:45 35,450 ▲ 850 1 534,888
11:47:44 35,500 ▲ 900 1 534,887
11:47:44 35,450 ▲ 850 1 534,886
11:47:44 35,500 ▲ 900 1 534,885
11:47:44 35,500 ▲ 900 1 534,884
11:47:44 35,450 ▲ 850 1 534,883
11:47:44 35,500 ▲ 900 67 534,882
11:47:44 35,500 ▲ 900 10 534,815
11:47:44 35,500 ▲ 900 1 534,805
11:47:43 35,450 ▲ 850 50 534,804
11:47:43 35,450 ▲ 850 1 534,754
11:47:43 35,500 ▲ 900 1 534,753
11:47:43 35,500 ▲ 900 10 534,752
11:47:43 35,450 ▲ 850 1 534,742
11:47:43 35,450 ▲ 850 10 534,741
11:47:43 35,500 ▲ 900 1 534,731
11:47:43 35,450 ▲ 850 1 534,730
11:47:42 35,500 ▲ 900 1 534,729
11:47:42 35,450 ▲ 850 1 534,728
11:47:42 35,500 ▲ 900 1 534,727
11:47:42 35,450 ▲ 850 1 534,726
11:47:42 35,450 ▲ 850 111 534,725
11:47:41 35,500 ▲ 900 1 534,614
11:47:41 35,500 ▲ 900 10 534,613
11:47:41 35,450 ▲ 850 1 534,603
11:47:41 35,500 ▲ 900 33 534,602
11:47:41 35,500 ▲ 900 1 534,569
11:47:41 35,500 ▲ 900 4 534,568
11:47:41 35,450 ▲ 850 1 534,564
11:47:41 35,500 ▲ 900 1 534,563
11:47:40 35,500 ▲ 900 100 534,562
11:47:40 35,450 ▲ 850 1 534,462
11:47:40 35,500 ▲ 900 10 534,461
11:47:40 35,500 ▲ 900 1 534,451
11:47:40 35,450 ▲ 850 1 534,450
11:47:40 35,500 ▲ 900 10 534,449
11:47:40 35,500 ▲ 900 1 534,439
11:47:40 35,450 ▲ 850 1 534,438
11:47:39 35,500 ▲ 900 1 534,437
11:47:39 35,450 ▲ 850 1 534,436
11:47:39 35,500 ▲ 900 17 534,435
11:47:39 35,500 ▲ 900 1 534,418
11:47:39 35,500 ▲ 900 1 534,417
11:47:39 35,450 ▲ 850 1 534,416
11:47:39 35,500 ▲ 900 1 534,415
11:47:39 35,500 ▲ 900 10 534,414
11:47:38 35,450 ▲ 850 1 534,404
11:47:38 35,500 ▲ 900 1 534,403
11:47:38 35,450 ▲ 850 1 534,402
11:47:38 35,500 ▲ 900 1 534,401
11:47:38 35,450 ▲ 850 1 534,400
11:47:38 35,500 ▲ 900 10 534,399
11:47:37 35,500 ▲ 900 1 534,389
11:47:37 35,450 ▲ 850 1 534,388
11:47:37 35,500 ▲ 900 1 534,387
11:47:37 35,450 ▲ 850 1 534,386
11:47:37 35,500 ▲ 900 1 534,385
11:47:36 35,450 ▲ 850 1 534,384
11:47:36 35,450 ▲ 850 25 534,383
11:47:36 35,500 ▲ 900 1 534,358
11:47:36 35,500 ▲ 900 10 534,357
11:47:36 35,450 ▲ 850 1 534,347
11:47:36 35,500 ▲ 900 1 534,346
11:47:36 35,450 ▲ 850 1 534,345
11:47:35 35,500 ▲ 900 1 534,344
11:47:35 35,450 ▲ 850 1 534,343
11:47:35 35,450 ▲ 850 139 534,342
11:47:35 35,500 ▲ 900 1 534,203
11:47:35 35,450 ▲ 850 1 534,202
11:47:35 35,500 ▲ 900 1 534,201
11:47:34 35,450 ▲ 850 1 534,200
11:47:34 35,500 ▲ 900 1 534,199
11:47:34 35,450 ▲ 850 1 534,198
11:47:34 35,450 ▲ 850 14 534,197
11:47:34 35,500 ▲ 900 1 534,183
11:47:33 35,450 ▲ 850 1 534,182
11:47:33 35,500 ▲ 900 1 534,181
11:47:33 35,500 ▲ 900 13 534,180
11:47:33 35,450 ▲ 850 1 534,167
11:47:33 35,500 ▲ 900 1 534,166
11:47:33 35,500 ▲ 900 1 534,165
11:47:33 35,450 ▲ 850 1 534,164
11:47:32 35,500 ▲ 900 1 534,163
11:47:32 35,450 ▲ 850 1 534,162
11:47:32 35,500 ▲ 900 1 534,161
11:47:32 35,450 ▲ 850 1 534,160
11:47:32 35,450 ▲ 850 2 534,159
11:47:32 35,500 ▲ 900 1 534,157
11:47:31 35,450 ▲ 850 1 534,156
11:47:31 35,450 ▲ 850 1 534,155
11:47:31 35,500 ▲ 900 1 534,154
11:47:31 35,450 ▲ 850 1 534,153
11:47:31 35,500 ▲ 900 1 534,152
11:47:31 35,500 ▲ 900 15 534,151
11:47:31 35,450 ▲ 850 1 534,136
11:47:30 35,450 ▲ 850 400 534,135
11:47:30 35,500 ▲ 900 1 533,735
11:47:30 35,450 ▲ 850 1 533,734
11:47:30 35,500 ▲ 900 5 533,733
11:47:30 35,500 ▲ 900 1 533,728
11:47:30 35,500 ▲ 900 100 533,727
11:47:30 35,450 ▲ 850 1 533,627
11:47:29 35,500 ▲ 900 25 533,626
11:47:29 35,500 ▲ 900 1 533,601
11:47:29 35,450 ▲ 850 1 533,600
11:47:29 35,500 ▲ 900 197 533,599
11:47:29 35,500 ▲ 900 1 533,402
11:47:29 35,450 ▲ 850 1 533,401
11:47:29 35,500 ▲ 900 1 533,400
11:47:28 35,450 ▲ 850 1 533,399
11:47:28 35,500 ▲ 900 1 533,398
11:47:28 35,450 ▲ 850 1 533,397
11:47:28 35,500 ▲ 900 100 533,396
11:47:28 35,500 ▲ 900 1 533,296
11:47:27 35,450 ▲ 850 1 533,295
11:47:27 35,500 ▲ 900 116 533,294
11:47:27 35,500 ▲ 900 1 533,178
11:47:27 35,450 ▲ 850 1 533,177
11:47:27 35,500 ▲ 900 1 533,176
11:47:27 35,450 ▲ 850 1 533,175
11:47:27 35,500 ▲ 900 11 533,174
11:47:26 35,500 ▲ 900 1 533,163

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.07 ▲ 6.01 0.26%
코스닥 789.83 ▲ 2.68 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.