조비
(001550)
코스피
화학
액면가 5,000원
  12.14 15:59

23,150 (23,300)   [시가/고가/저가] 23,300 / 23,450 / 22,500 
전일비/등락률 ▼ 150 (-0.64%) 매도호가/호가잔량 23,200 / 277
거래량/전일동시간대비 40,332 /▼ 10,720 매수호가/호가잔량 23,150 / 702
상한가/하한가 30,250 / 16,350 총매도/총매수잔량 2,739 / 4,809

매도잔량 호가 매수잔량
44 23,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
47 23,600
222 23,550
557 23,500
93 23,450
219 23,400
435 23,350
683 23,300
162 23,250
277 23,200
 
23,150 702
23,100 1,000
23,050 22
23,000 1,319
22,950 20
22,900 50
22,850 506
22,800 700
22,750 205
22,700 285
 
총매도잔량 순매수잔량 총매수잔량
2,739 2,070 4,809
시간외잔량 시간외잔량
10 0
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:38 23,150 ▼ 150 100 40,332
15:50:24 23,150 ▼ 150 75 40,232
15:49:37 23,150 ▼ 150 1 40,157
15:48:15 23,150 ▼ 150 43 40,156
15:47:58 23,150 ▼ 150 50 40,113
15:40:00 23,150 ▼ 150 1 40,063
15:30:30 23,150 ▼ 150 1,344 40,062
15:19:08 23,150 ▼ 150 48 38,718
15:19:08 23,100 ▼ 200 4 38,670
15:19:01 23,000 ▼ 300 1 38,666
15:18:37 23,000 ▼ 300 178 38,665
15:16:59 23,000 ▼ 300 100 38,487
15:16:38 23,000 ▼ 300 3 38,387
15:16:14 23,100 ▼ 200 10 38,384
15:15:49 23,100 ▼ 200 1 38,374
15:15:12 23,050 ▼ 250 78 38,373
15:15:05 23,050 ▼ 250 83 38,295
15:13:10 23,150 ▼ 150 20 38,212
15:11:48 23,150 ▼ 150 53 38,192
15:11:48 23,150 ▼ 150 63 38,139
15:11:45 23,150 ▼ 150 128 38,076
15:11:28 23,200 ▼ 100 1 37,948
15:10:47 23,150 ▼ 150 144 37,947
15:09:27 23,050 ▼ 250 165 37,803
15:09:27 23,050 ▼ 250 369 37,638
15:09:27 23,050 ▼ 250 69 37,269
15:08:51 23,000 ▼ 300 28 37,200
15:08:38 23,000 ▼ 300 6 37,172
15:08:21 23,000 ▼ 300 15 37,166
15:08:21 23,000 ▼ 300 485 37,151
15:06:50 23,050 ▼ 250 103 36,666
15:05:37 23,150 ▼ 150 1 36,563
15:05:03 23,100 ▼ 200 4 36,562
15:03:31 23,150 ▼ 150 1 36,558
15:03:02 23,050 ▼ 250 148 36,557
15:03:02 23,100 ▼ 200 52 36,409
15:02:46 23,150 ▼ 150 1 36,357
15:02:37 23,100 ▼ 200 2 36,356
15:00:47 23,100 ▼ 200 6 36,354
15:00:21 23,150 ▼ 150 1 36,348
15:00:12 23,150 ▼ 150 4 36,347
15:00:11 23,100 ▼ 200 137 36,343
14:59:10 23,100 ▼ 200 3 36,206
14:58:58 23,100 ▼ 200 4 36,203
14:56:18 23,100 ▼ 200 4 36,199
14:56:17 23,050 ▼ 250 183 36,195
14:55:30 23,050 ▼ 250 1 36,012
14:53:02 23,050 ▼ 250 13 36,011
14:52:43 23,050 ▼ 250 1 35,998
14:52:33 23,050 ▼ 250 10 35,997
14:50:58 23,050 ▼ 250 2 35,987
14:50:17 23,050 ▼ 250 26 35,985
14:48:11 23,050 ▼ 250 50 35,959
14:41:38 23,000 ▼ 300 14 35,909
14:41:33 22,950 ▼ 350 34 35,895
14:41:33 23,000 ▼ 300 6 35,861
14:39:20 23,000 ▼ 300 10 35,855
14:37:03 23,000 ▼ 300 2 35,845
14:36:38 23,000 ▼ 300 20 35,843
14:36:21 23,000 ▼ 300 30 35,823
14:35:47 23,050 ▼ 250 1 35,793
14:34:32 23,050 ▼ 250 1 35,792
14:33:35 23,000 ▼ 300 13 35,791
14:32:41 22,950 ▼ 350 103 35,778
14:31:26 22,950 ▼ 350 2 35,675
14:31:19 22,900 ▼ 400 10 35,673
14:31:19 22,900 ▼ 400 150 35,663
14:31:14 22,850 ▼ 450 28 35,513
14:31:14 22,850 ▼ 450 10 35,485
14:30:27 22,900 ▼ 400 9 35,475
14:27:40 22,900 ▼ 400 9 35,466
14:26:37 22,900 ▼ 400 2 35,457
14:26:10 22,800 ▼ 500 20 35,455
14:24:05 22,800 ▼ 500 4 35,435
14:24:05 22,850 ▼ 450 1 35,431
14:22:41 22,900 ▼ 400 5 35,430
14:22:02 22,900 ▼ 400 1 35,425
14:21:24 22,900 ▼ 400 2 35,424
14:20:53 22,900 ▼ 400 1 35,422
14:20:43 22,900 ▼ 400 5 35,421
14:20:41 22,800 ▼ 500 1 35,416
14:20:41 22,850 ▼ 450 9 35,415
14:18:21 22,900 ▼ 400 1 35,406
14:18:12 22,800 ▼ 500 50 35,405
14:18:11 22,800 ▼ 500 73 35,355
14:18:11 22,800 ▼ 500 1 35,282
14:17:58 22,750 ▼ 550 40 35,281
14:17:28 22,750 ▼ 550 5 35,241
14:17:09 22,800 ▼ 500 1 35,236
14:17:06 22,800 ▼ 500 47 35,235
14:16:08 22,800 ▼ 500 10 35,188
14:16:08 22,850 ▼ 450 13 35,178
14:15:42 22,850 ▼ 450 8 35,165
14:15:36 22,850 ▼ 450 3 35,157
14:15:35 22,850 ▼ 450 2 35,154
14:15:35 22,850 ▼ 450 1 35,152
14:15:04 22,800 ▼ 500 95 35,151
14:15:04 22,800 ▼ 500 150 35,056
14:15:04 22,800 ▼ 500 2 34,906
14:14:58 22,800 ▼ 500 60 34,904
14:14:22 22,800 ▼ 500 20 34,844
14:13:43 22,850 ▼ 450 102 34,824
14:13:43 22,900 ▼ 400 28 34,722
14:10:50 22,950 ▼ 350 1 34,694
14:10:39 22,900 ▼ 400 3 34,693
14:10:39 22,900 ▼ 400 3 34,690
14:09:49 22,900 ▼ 400 1 34,687
14:09:39 22,900 ▼ 400 1 34,686
14:09:19 22,850 ▼ 450 64 34,685
14:05:49 22,800 ▼ 500 100 34,621
14:04:56 22,850 ▼ 450 6 34,521
14:04:54 22,850 ▼ 450 6 34,515
14:04:33 22,850 ▼ 450 25 34,509
14:03:03 22,900 ▼ 400 55 34,484
14:00:41 22,900 ▼ 400 1 34,429
13:59:49 22,850 ▼ 450 1 34,428
13:59:35 22,850 ▼ 450 100 34,427
13:58:00 22,900 ▼ 400 2 34,327
13:53:29 22,850 ▼ 450 67 34,325
13:53:28 22,850 ▼ 450 215 34,258
13:51:35 22,900 ▼ 400 15 34,043
13:49:57 22,900 ▼ 400 7 34,028
13:49:44 22,900 ▼ 400 1 34,021
13:49:14 22,850 ▼ 450 1 34,020
13:48:44 22,850 ▼ 450 106 34,019
13:48:42 22,900 ▼ 400 13 33,913
13:48:42 22,900 ▼ 400 140 33,900
13:48:35 22,850 ▼ 450 98 33,760
13:48:14 22,900 ▼ 400 19 33,662
13:48:14 22,900 ▼ 400 33 33,643
13:47:53 22,900 ▼ 400 47 33,610
13:47:49 22,900 ▼ 400 116 33,563
13:47:44 22,900 ▼ 400 3 33,447
13:47:29 22,900 ▼ 400 1 33,444
13:47:21 22,950 ▼ 350 3 33,443
13:46:26 23,000 ▼ 300 13 33,440
13:46:25 23,000 ▼ 300 87 33,427
13:46:25 22,950 ▼ 350 100 33,340
13:46:24 22,950 ▼ 350 100 33,240
13:46:22 23,000 ▼ 300 13 33,140
13:42:47 23,100 ▼ 200 136 33,127
13:42:46 23,100 ▼ 200 100 32,991
13:42:24 23,100 ▼ 200 6 32,891
13:41:03 23,150 ▼ 150 78 32,885
13:40:43 23,150 ▼ 150 10 32,807
13:36:07 23,200 ▼ 100 25 32,797
13:34:56 23,250 ▼ 50 2 32,772
13:32:17 23,250 ▼ 50 2 32,770
13:32:16 23,200 ▼ 100 1 32,768
13:32:16 23,200 ▼ 100 104 32,767
13:31:01 23,200 ▼ 100 85 32,663
13:30:49 23,200 ▼ 100 5 32,578
13:30:42 23,200 ▼ 100 20 32,573
13:29:37 23,200 ▼ 100 20 32,553
13:29:20 23,200 ▼ 100 260 32,533
13:27:52 23,200 ▼ 100 2 32,273
13:27:19 23,150 ▼ 150 30 32,271
13:27:00 23,150 ▼ 150 64 32,241
13:24:24 23,150 ▼ 150 1 32,177
13:24:06 23,100 ▼ 200 56 32,176
13:22:36 23,150 ▼ 150 100 32,120
13:22:22 23,150 ▼ 150 6 32,020
13:22:01 23,100 ▼ 200 63 32,014
13:21:14 23,100 ▼ 200 1 31,951
13:19:55 23,050 ▼ 250 42 31,950
13:19:47 23,050 ▼ 250 28 31,908
13:19:40 23,050 ▼ 250 44 31,880
13:19:29 23,050 ▼ 250 4 31,836
13:19:05 23,050 ▼ 250 10 31,832
13:17:18 23,050 ▼ 250 1 31,822
13:15:31 23,000 ▼ 300 5 31,821
13:15:26 23,000 ▼ 300 49 31,816
13:15:20 23,000 ▼ 300 26 31,767
13:15:02 22,950 ▼ 350 125 31,741
13:14:12 22,900 ▼ 400 1 31,616
13:14:00 22,950 ▼ 350 10 31,615
13:10:46 22,950 ▼ 350 10 31,605
13:07:18 23,000 ▼ 300 20 31,595
13:07:18 23,000 ▼ 300 20 31,575
13:07:18 22,950 ▼ 350 10 31,555
13:05:25 23,050 ▼ 250 5 31,545
13:04:48 22,900 ▼ 400 41 31,540
13:04:48 22,900 ▼ 400 21 31,499
13:04:27 22,950 ▼ 350 1 31,478
13:04:27 23,000 ▼ 300 35 31,477
13:04:19 23,000 ▼ 300 44 31,442
13:04:18 23,050 ▼ 250 17 31,398
13:04:00 23,050 ▼ 250 1 31,381
13:03:03 23,000 ▼ 300 123 31,380
13:02:40 23,000 ▼ 300 5 31,257
12:51:43 23,000 ▼ 300 1 31,252
12:51:32 23,000 ▼ 300 1 31,251
12:50:20 22,950 ▼ 350 13 31,250
12:50:20 22,950 ▼ 350 35 31,237
12:50:18 22,950 ▼ 350 110 31,202
12:49:53 22,950 ▼ 350 140 31,092
12:46:41 22,900 ▼ 400 20 30,952
12:46:41 22,950 ▼ 350 31 30,932
12:45:56 23,050 ▼ 250 3 30,901
12:45:33 23,000 ▼ 300 10 30,898
12:45:02 23,000 ▼ 300 2 30,888
12:41:07 23,000 ▼ 300 57 30,886
12:39:15 22,950 ▼ 350 49 30,829
12:39:15 22,950 ▼ 350 140 30,780
12:38:50 22,950 ▼ 350 5 30,640
12:38:19 22,950 ▼ 350 16 30,635
12:37:50 22,950 ▼ 350 1 30,619
12:30:29 22,950 ▼ 350 35 30,618
12:25:26 23,000 ▼ 300 1 30,583
12:22:54 23,000 ▼ 300 1 30,582
12:21:40 22,950 ▼ 350 45 30,581
12:21:05 22,950 ▼ 350 20 30,536
12:19:58 22,950 ▼ 350 35 30,516
12:18:54 22,950 ▼ 350 1 30,481
12:15:14 23,000 ▼ 300 1 30,480
12:14:36 22,950 ▼ 350 28 30,479
12:14:36 22,950 ▼ 350 62 30,451
12:13:28 22,900 ▼ 400 10 30,389
12:08:35 23,000 ▼ 300 15 30,379
12:08:35 22,950 ▼ 350 3 30,364
12:08:03 22,950 ▼ 350 2 30,361
12:07:40 22,800 ▼ 500 15 30,359
12:05:48 22,800 ▼ 500 59 30,344
12:01:21 22,800 ▼ 500 106 30,285
12:01:21 22,850 ▼ 450 24 30,179
12:00:47 23,050 ▼ 250 1 30,155
12:00:04 22,850 ▼ 450 43 30,154
11:59:58 22,850 ▼ 450 28 30,111
11:59:58 22,900 ▼ 400 84 30,083
11:59:58 22,950 ▼ 350 33 29,999
11:57:28 23,100 ▼ 200 2 29,966
11:54:41 22,950 ▼ 350 1 29,964
11:52:21 23,100 ▼ 200 97 29,963
11:52:21 23,100 ▼ 200 1 29,866
11:50:30 22,950 ▼ 350 1 29,865
11:50:22 23,000 ▼ 300 97 29,864
11:49:57 23,000 ▼ 300 1 29,767
11:49:21 23,050 ▼ 250 1 29,766
11:48:32 22,950 ▼ 350 30 29,765
11:48:32 23,000 ▼ 300 65 29,735
11:48:32 23,050 ▼ 250 72 29,670
11:47:29 23,100 ▼ 200 10 29,598
11:45:51 23,100 ▼ 200 20 29,588
11:45:39 23,100 ▼ 200 40 29,568
11:45:24 23,250 ▼ 50 50 29,528
11:44:28 23,300  0 10 29,478
11:42:46 23,300  0 1 29,468
11:42:30 23,100 ▼ 200 116 29,467
11:42:09 23,150 ▼ 150 10 29,351
11:42:05 23,150 ▼ 150 92 29,341
11:41:29 23,300  0 1 29,249
11:39:47 23,300  0 1 29,248
11:39:26 23,250 ▼ 50 10 29,247
11:38:56 23,300  0 1 29,237
11:37:48 23,200 ▼ 100 95 29,236
11:36:20 23,200 ▼ 100 77 29,141
11:35:41 23,150 ▼ 150 30 29,064
11:34:59 23,150 ▼ 150 10 29,034
11:34:53 23,150 ▼ 150 10 29,024
11:34:45 23,200 ▼ 100 27 29,014
11:34:15 23,200 ▼ 100 71 28,987
11:33:18 23,200 ▼ 100 195 28,916
11:32:32 23,150 ▼ 150 95 28,721
11:32:29 23,100 ▼ 200 1 28,626
11:32:28 23,150 ▼ 150 9 28,625
11:32:20 23,150 ▼ 150 12 28,616
11:32:20 23,150 ▼ 150 18 28,604
11:32:13 23,150 ▼ 150 30 28,586
11:30:58 23,150 ▼ 150 11 28,556
11:28:58 23,100 ▼ 200 9 28,545
11:28:47 23,250 ▼ 50 1 28,536
11:28:28 23,100 ▼ 200 11 28,535
11:27:54 23,250 ▼ 50 20 28,524
11:27:10 23,300  0 11 28,504
11:26:21 23,300  0 68 28,493
11:26:21 23,300  0 159 28,425
11:26:03 23,300  0 1 28,266
11:25:38 23,250 ▼ 50 10 28,265
11:25:20 23,250 ▼ 50 1 28,255
11:24:24 23,300  0 1 28,254
11:23:36 23,300  0 100 28,253
11:23:29 23,300  0 1 28,153
11:22:51 23,250 ▼ 50 17 28,152
11:22:42 23,200 ▼ 100 36 28,135
11:22:35 23,200 ▼ 100 100 28,099
11:22:14 23,300  0 2 27,999
11:22:12 23,300  0 6 27,997
11:22:08 23,300  0 4 27,991
11:22:08 23,200 ▼ 100 5 27,987
11:22:05 23,200 ▼ 100 125 27,982
11:22:04 23,200 ▼ 100 214 27,857
11:22:04 23,200 ▼ 100 200 27,643
11:21:54 23,200 ▼ 100 10 27,443
11:21:52 23,250 ▼ 50 41 27,433
11:21:52 23,250 ▼ 50 49 27,392
11:21:52 23,250 ▼ 50 110 27,343
11:21:49 23,250 ▼ 50 20 27,233
11:21:42 23,250 ▼ 50 10 27,213
11:21:16 23,250 ▼ 50 1 27,203
11:21:08 23,200 ▼ 100 66 27,202
11:20:24 23,200 ▼ 100 11 27,136
11:20:21 23,200 ▼ 100 109 27,125
11:20:21 23,150 ▼ 150 205 27,016
11:20:02 23,150 ▼ 150 1 26,811
11:19:15 23,200 ▼ 100 9 26,810
11:18:45 23,200 ▼ 100 3 26,801
11:18:45 23,150 ▼ 150 47 26,798
11:18:44 23,150 ▼ 150 80 26,751
11:18:39 23,200 ▼ 100 9 26,671
11:18:37 23,200 ▼ 100 90 26,662
11:18:31 23,250 ▼ 50 10 26,572
11:18:23 23,250 ▼ 50 71 26,562
11:18:20 23,250 ▼ 50 276 26,491
11:18:16 23,200 ▼ 100 5 26,215
11:18:16 23,200 ▼ 100 66 26,210
11:17:59 23,200 ▼ 100 7 26,144
11:17:54 23,150 ▼ 150 5 26,137
11:17:52 23,150 ▼ 150 121 26,132
11:17:45 23,100 ▼ 200 117 26,011
11:17:36 23,100 ▼ 200 200 25,894
11:17:10 23,050 ▼ 250 1 25,694
11:17:03 23,050 ▼ 250 40 25,693
11:16:58 23,050 ▼ 250 10 25,653
11:16:37 23,050 ▼ 250 40 25,643
11:16:33 23,050 ▼ 250 160 25,603
11:16:28 23,050 ▼ 250 1 25,443
11:16:09 23,000 ▼ 300 20 25,442
11:16:04 23,000 ▼ 300 90 25,422
11:15:20 23,000 ▼ 300 100 25,332
11:15:15 23,000 ▼ 300 1 25,232
11:14:12 23,050 ▼ 250 49 25,231
11:13:51 23,050 ▼ 250 21 25,182
11:13:46 23,050 ▼ 250 1 25,161
11:13:45 23,050 ▼ 250 1 25,160
11:13:43 23,050 ▼ 250 1 25,159
11:13:41 23,050 ▼ 250 1 25,158
11:13:39 23,050 ▼ 250 1 25,157
11:13:38 23,050 ▼ 250 1 25,156
11:13:36 23,050 ▼ 250 4 25,155
11:13:36 23,050 ▼ 250 1 25,151
11:13:34 23,050 ▼ 250 1 25,150
11:13:33 23,000 ▼ 300 2 25,149
11:13:33 23,000 ▼ 300 1 25,147
11:13:33 23,000 ▼ 300 140 25,146
11:13:20 23,000 ▼ 300 10 25,006
11:13:15 23,000 ▼ 300 121 24,996
11:13:14 23,000 ▼ 300 270 24,875
11:13:11 23,000 ▼ 300 6 24,605
11:13:11 23,000 ▼ 300 274 24,599
11:13:11 23,000 ▼ 300 233 24,325
11:13:11 23,000 ▼ 300 85 24,092
11:12:46 23,000 ▼ 300 14 24,007
11:12:27 23,000 ▼ 300 1 23,993
11:12:20 22,950 ▼ 350 5 23,992
11:12:13 22,950 ▼ 350 20 23,987
11:11:53 23,000 ▼ 300 1 23,967
11:11:00 22,950 ▼ 350 50 23,966
11:10:30 22,950 ▼ 350 30 23,916
11:10:17 22,950 ▼ 350 4 23,886
11:10:11 22,950 ▼ 350 9 23,882
11:09:50 22,950 ▼ 350 70 23,873
11:09:45 22,900 ▼ 400 49 23,803
11:09:45 22,900 ▼ 400 2 23,754
11:09:09 22,900 ▼ 400 1 23,752
11:08:23 22,900 ▼ 400 100 23,751
11:06:14 22,950 ▼ 350 116 23,651
11:05:37 22,950 ▼ 350 100 23,535
11:05:01 22,950 ▼ 350 126 23,435
11:03:19 22,950 ▼ 350 33 23,309
11:03:18 22,900 ▼ 400 84 23,276
11:03:04 22,900 ▼ 400 20 23,192
11:02:46 22,900 ▼ 400 47 23,172
11:00:57 22,850 ▼ 450 17 23,125
10:59:30 22,850 ▼ 450 1 23,108
10:57:13 22,800 ▼ 500 4 23,107
10:57:07 22,800 ▼ 500 1 23,103
10:56:59 22,750 ▼ 550 1 23,102
10:54:59 22,750 ▼ 550 44 23,101
10:54:15 22,750 ▼ 550 1 23,057
10:53:50 22,750 ▼ 550 50 23,056
10:53:15 22,700 ▼ 600 10 23,006
10:52:34 22,700 ▼ 600 27 22,996
10:51:55 22,750 ▼ 550 5 22,969
10:51:10 22,700 ▼ 600 50 22,964
10:50:38 22,700 ▼ 600 20 22,914
10:47:19 22,800 ▼ 500 20 22,894
10:47:05 22,800 ▼ 500 30 22,874
10:43:17 22,850 ▼ 450 1 22,844
10:43:15 22,700 ▼ 600 200 22,843
10:42:23 22,700 ▼ 600 1 22,643
10:42:21 22,650 ▼ 650 5 22,642
10:41:18 22,650 ▼ 650 46 22,637
10:38:33 22,650 ▼ 650 20 22,591
10:35:03 22,600 ▼ 700 35 22,571
10:35:03 22,600 ▼ 700 70 22,536
10:33:12 22,600 ▼ 700 150 22,466
10:33:05 22,600 ▼ 700 3 22,316
10:32:05 22,600 ▼ 700 1 22,313
10:32:04 22,500 ▼ 800 407 22,312
10:31:12 22,500 ▼ 800 9 21,905
10:31:12 22,550 ▼ 750 10 21,896
10:30:51 22,600 ▼ 700 90 21,886
10:30:33 22,600 ▼ 700 1 21,796
10:30:03 22,550 ▼ 750 56 21,795
10:30:02 22,550 ▼ 750 218 21,739
10:30:02 22,550 ▼ 750 200 21,521
10:28:53 22,600 ▼ 700 1 21,321
10:28:29 22,600 ▼ 700 473 21,320
10:28:02 22,600 ▼ 700 295 20,847
10:27:01 22,650 ▼ 650 54 20,552
10:25:55 22,650 ▼ 650 33 20,498
10:25:33 22,700 ▼ 600 10 20,465
10:24:33 22,700 ▼ 600 100 20,455
10:24:33 22,650 ▼ 650 47 20,355
10:23:24 22,650 ▼ 650 2 20,308
10:23:01 22,650 ▼ 650 10 20,306
10:22:16 22,650 ▼ 650 1 20,296
10:20:19 22,600 ▼ 700 15 20,295
10:19:53 22,650 ▼ 650 1 20,280
10:19:50 22,650 ▼ 650 2 20,279
10:17:04 22,600 ▼ 700 17 20,277
10:16:49 22,600 ▼ 700 472 20,260
10:16:38 22,600 ▼ 700 10 19,788
10:16:19 22,600 ▼ 700 10 19,778
10:15:31 22,600 ▼ 700 30 19,768
10:14:52 22,600 ▼ 700 100 19,738
10:14:01 22,550 ▼ 750 2 19,638
10:13:07 22,550 ▼ 750 111 19,636
10:13:00 22,550 ▼ 750 1 19,525
10:12:52 22,550 ▼ 750 1 19,524
10:12:25 22,500 ▼ 800 25 19,523
10:12:08 22,550 ▼ 750 5 19,498
10:12:03 22,550 ▼ 750 5 19,493
10:12:01 22,550 ▼ 750 28 19,488
10:12:01 22,550 ▼ 750 5 19,460
10:11:58 22,550 ▼ 750 5 19,455
10:10:23 22,550 ▼ 750 87 19,450
10:10:23 22,550 ▼ 750 250 19,363
10:10:02 22,550 ▼ 750 100 19,113
10:08:15 22,550 ▼ 750 42 19,013
10:06:30 22,650 ▼ 650 3 18,971
10:05:17 22,650 ▼ 650 1 18,968
10:05:12 22,500 ▼ 800 64 18,967
10:05:12 22,500 ▼ 800 145 18,903
10:05:11 22,500 ▼ 800 181 18,758
10:04:29 22,500 ▼ 800 30 18,577
10:03:17 22,500 ▼ 800 217 18,547
10:03:17 22,550 ▼ 750 23 18,330
10:01:05 22,500 ▼ 800 320 18,307
10:01:05 22,500 ▼ 800 417 17,987
10:01:05 22,550 ▼ 750 246 17,570
10:01:05 22,600 ▼ 700 819 17,324
10:01:05 22,650 ▼ 650 230 16,505
10:01:00 22,700 ▼ 600 3 16,275
10:00:05 22,700 ▼ 600 1 16,272
09:59:50 22,700 ▼ 600 5 16,271
09:59:35 22,700 ▼ 600 1 16,266
09:59:07 22,700 ▼ 600 115 16,265
09:59:04 22,650 ▼ 650 103 16,150
09:58:59 22,650 ▼ 650 100 16,047
09:58:48 22,650 ▼ 650 50 15,947
09:56:41 22,600 ▼ 700 4 15,897
09:55:08 22,650 ▼ 650 182 15,893
09:55:08 22,650 ▼ 650 248 15,711
09:55:08 22,650 ▼ 650 535 15,463
09:55:08 22,650 ▼ 650 13 14,928
09:54:48 22,650 ▼ 650 211 14,915
09:54:44 22,650 ▼ 650 150 14,704
09:54:35 22,650 ▼ 650 2 14,554
09:54:10 22,650 ▼ 650 1 14,552
09:52:24 22,600 ▼ 700 38 14,551
09:51:58 22,650 ▼ 650 10 14,513
09:51:56 22,650 ▼ 650 30 14,503
09:51:29 22,650 ▼ 650 1 14,473
09:51:27 22,600 ▼ 700 1 14,472
09:50:49 22,600 ▼ 700 10 14,471
09:50:43 22,600 ▼ 700 70 14,461
09:50:18 22,600 ▼ 700 245 14,391
09:50:03 22,650 ▼ 650 83 14,146
09:49:13 22,600 ▼ 700 14 14,063
09:48:19 22,550 ▼ 750 5 14,049
09:47:33 22,550 ▼ 750 57 14,044
09:47:33 22,550 ▼ 750 142 13,987
09:47:19 22,550 ▼ 750 2 13,845
09:47:05 22,550 ▼ 750 553 13,843
09:47:05 22,600 ▼ 700 135 13,290
09:46:30 22,700 ▼ 600 1 13,155
09:46:14 22,600 ▼ 700 72 13,154
09:45:52 22,600 ▼ 700 241 13,082
09:45:51 22,650 ▼ 650 277 12,841
09:45:36 22,700 ▼ 600 127 12,564
09:45:36 22,700 ▼ 600 85 12,437
09:45:09 22,800 ▼ 500 1 12,352
09:45:08 22,800 ▼ 500 1 12,351
09:45:06 22,800 ▼ 500 1 12,350
09:45:05 22,800 ▼ 500 1 12,349
09:45:04 22,800 ▼ 500 50 12,348
09:45:03 22,800 ▼ 500 1 12,298
09:45:02 22,800 ▼ 500 1 12,297
09:45:01 22,800 ▼ 500 1 12,296

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.