조비
(001550)
코스피
화학
액면가 5,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.21 09:17

34,700 (31,600)   [시가/고가/저가] 32,200 / 36,200 / 31,600 
전일비/등락률 ▲ 3,100 (9.81%) 매도호가/호가잔량 34,950 / 39
거래량/전일동시간대비 494,777 /▲ 435,772 매수호가/호가잔량 34,850 / 1,067
상한가/하한가 41,050 / 22,150 총매도/총매수잔량 6,177 / 4,855

매도잔량 호가 매수잔량
1,385 35,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
747 35,400
100 35,350
24 35,300
248 35,250
1,468 35,200
799 35,150
209 35,050
1,158 35,000
39 34,950
 
34,850 1,067
34,800 25
34,700 394
34,650 626
34,600 636
34,550 82
34,500 1,345
34,450 128
34,400 512
34,350 40
 
총매도잔량 순매수잔량 총매수잔량
6,177 -1,322 4,855
시간외잔량 시간외잔량
0 0
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (-8.61)    FUTURE 302.45 (-1.75)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
09:17:33 34,850 ▲ 3,250 26 494,777
09:17:33 34,850 ▲ 3,250 100 494,751
09:17:33 34,750 ▲ 3,150 11 494,651
09:17:33 34,700 ▲ 3,100 5 494,640
09:17:32 34,800 ▲ 3,200 15 494,635
09:17:32 34,800 ▲ 3,200 8 494,620
09:17:32 34,800 ▲ 3,200 28 494,612
09:17:32 34,800 ▲ 3,200 30 494,584
09:17:32 34,800 ▲ 3,200 32 494,554
09:17:32 34,600 ▲ 3,000 206 494,522
09:17:32 34,650 ▲ 3,050 265 494,316
09:17:32 34,700 ▲ 3,100 29 494,051
09:17:31 34,700 ▲ 3,100 35 494,022
09:17:31 34,700 ▲ 3,100 52 493,987
09:17:31 35,000 ▲ 3,400 1 493,935
09:17:31 35,000 ▲ 3,400 500 493,934
09:17:31 34,700 ▲ 3,100 87 493,434
09:17:31 34,900 ▲ 3,300 53 493,347
09:17:31 35,000 ▲ 3,400 5 493,294
09:17:31 35,000 ▲ 3,400 29 493,289
09:17:31 34,950 ▲ 3,350 1 493,260
09:17:31 34,700 ▲ 3,100 158 493,259
09:17:31 34,700 ▲ 3,100 43 493,101
09:17:31 34,700 ▲ 3,100 48 493,058
09:17:30 34,700 ▲ 3,100 70 493,010
09:17:30 34,750 ▲ 3,150 253 492,940
09:17:30 35,000 ▲ 3,400 1 492,687
09:17:30 35,000 ▲ 3,400 3 492,686
09:17:30 34,750 ▲ 3,150 143 492,683
09:17:30 34,800 ▲ 3,200 528 492,540
09:17:30 34,800 ▲ 3,200 35 492,012
09:17:30 34,800 ▲ 3,200 1 491,977
09:17:30 34,800 ▲ 3,200 240 491,976
09:17:30 34,850 ▲ 3,250 105 491,736
09:17:30 34,900 ▲ 3,300 188 491,631
09:17:30 34,950 ▲ 3,350 220 491,443
09:17:30 35,000 ▲ 3,400 247 491,223
09:17:30 35,100 ▲ 3,500 2 490,976
09:17:30 35,000 ▲ 3,400 14 490,974
09:17:30 35,000 ▲ 3,400 22 490,960
09:17:30 35,000 ▲ 3,400 13 490,938
09:17:30 35,000 ▲ 3,400 150 490,925
09:17:30 35,000 ▲ 3,400 3,253 490,775
09:17:30 35,050 ▲ 3,450 598 487,522
09:17:30 35,050 ▲ 3,450 98 486,924
09:17:29 35,050 ▲ 3,450 15 486,826
09:17:29 35,050 ▲ 3,450 440 486,811
09:17:29 35,050 ▲ 3,450 134 486,371
09:17:29 35,050 ▲ 3,450 14 486,237
09:17:29 35,100 ▲ 3,500 20 486,223
09:17:29 35,050 ▲ 3,450 30 486,203
09:17:29 35,050 ▲ 3,450 125 486,173
09:17:29 35,100 ▲ 3,500 500 486,048
09:17:29 35,100 ▲ 3,500 1 485,548
09:17:28 35,050 ▲ 3,450 8 485,547
09:17:28 35,100 ▲ 3,500 14 485,539
09:17:27 35,100 ▲ 3,500 150 485,525
09:17:27 35,150 ▲ 3,550 5 485,375
09:17:27 35,100 ▲ 3,500 107 485,370
09:17:27 35,100 ▲ 3,500 4 485,263
09:17:26 35,100 ▲ 3,500 36 485,259
09:17:26 35,150 ▲ 3,550 311 485,223
09:17:26 35,200 ▲ 3,600 50 484,912
09:17:26 35,150 ▲ 3,550 1,112 484,862
09:17:26 35,200 ▲ 3,600 3 483,750
09:17:25 35,200 ▲ 3,600 1 483,747
09:17:24 35,200 ▲ 3,600 1 483,746
09:17:24 35,150 ▲ 3,550 25 483,745
09:17:23 35,200 ▲ 3,600 10 483,720
09:17:23 35,200 ▲ 3,600 100 483,710
09:17:23 35,200 ▲ 3,600 89 483,610
09:17:23 35,200 ▲ 3,600 5 483,521
09:17:23 35,200 ▲ 3,600 1 483,516
09:17:23 35,150 ▲ 3,550 100 483,515
09:17:21 35,200 ▲ 3,600 444 483,415
09:17:21 35,200 ▲ 3,600 522 482,971
09:17:21 35,200 ▲ 3,600 177 482,449
09:17:21 35,250 ▲ 3,650 150 482,272
09:17:21 35,200 ▲ 3,600 73 482,122
09:17:21 35,250 ▲ 3,650 29 482,049
09:17:21 35,200 ▲ 3,600 60 482,020
09:17:21 35,250 ▲ 3,650 100 481,960
09:17:20 35,200 ▲ 3,600 24 481,860
09:17:20 35,200 ▲ 3,600 500 481,836
09:17:20 35,200 ▲ 3,600 133 481,336
09:17:20 35,150 ▲ 3,550 87 481,203
09:17:20 35,200 ▲ 3,600 10 481,116
09:17:19 35,200 ▲ 3,600 1 481,106
09:17:19 35,200 ▲ 3,600 100 481,105
09:17:19 35,200 ▲ 3,600 66 481,005
09:17:19 35,200 ▲ 3,600 916 480,939
09:17:17 35,250 ▲ 3,650 32 480,023
09:17:17 35,200 ▲ 3,600 10 479,991
09:17:16 35,250 ▲ 3,650 10 479,981
09:17:16 35,200 ▲ 3,600 130 479,971
09:17:16 35,200 ▲ 3,600 266 479,841
09:17:15 35,200 ▲ 3,600 56 479,575
09:17:15 35,200 ▲ 3,600 2 479,519
09:17:15 35,200 ▲ 3,600 5 479,517
09:17:15 35,200 ▲ 3,600 5 479,512
09:17:14 35,200 ▲ 3,600 1 479,507
09:17:14 35,200 ▲ 3,600 9 479,506
09:17:14 35,200 ▲ 3,600 274 479,497
09:17:13 35,200 ▲ 3,600 1 479,223
09:17:13 35,200 ▲ 3,600 971 479,222
09:17:13 35,200 ▲ 3,600 5 478,251
09:17:13 35,200 ▲ 3,600 2 478,246
09:17:13 35,200 ▲ 3,600 20 478,244
09:17:13 35,200 ▲ 3,600 40 478,224
09:17:13 35,250 ▲ 3,650 450 478,184
09:17:12 35,200 ▲ 3,600 3 477,734
09:17:12 35,200 ▲ 3,600 1 477,731
09:17:12 35,200 ▲ 3,600 10 477,730
09:17:12 35,200 ▲ 3,600 48 477,720
09:17:12 35,200 ▲ 3,600 8 477,672
09:17:11 35,200 ▲ 3,600 1 477,664
09:17:11 35,200 ▲ 3,600 7 477,663
09:17:10 35,200 ▲ 3,600 10 477,656
09:17:10 35,150 ▲ 3,550 109 477,646
09:17:10 35,200 ▲ 3,600 175 477,537
09:17:10 35,200 ▲ 3,600 100 477,362
09:17:09 35,250 ▲ 3,650 1 477,262
09:17:09 35,200 ▲ 3,600 53 477,261
09:17:09 35,250 ▲ 3,650 103 477,208
09:17:09 35,200 ▲ 3,600 23 477,105
09:17:09 35,150 ▲ 3,550 59 477,082
09:17:09 35,200 ▲ 3,600 7 477,023
09:17:09 35,150 ▲ 3,550 19 477,016
09:17:09 35,200 ▲ 3,600 10 476,997
09:17:09 35,200 ▲ 3,600 99 476,987
09:17:09 35,150 ▲ 3,550 66 476,888
09:17:09 35,150 ▲ 3,550 394 476,822
09:17:09 35,150 ▲ 3,550 73 476,428
09:17:08 35,150 ▲ 3,550 1 476,355
09:17:08 35,200 ▲ 3,600 39 476,354
09:17:08 35,200 ▲ 3,600 81 476,315
09:17:07 35,200 ▲ 3,600 1 476,234
09:17:07 35,250 ▲ 3,650 1 476,233
09:17:07 35,200 ▲ 3,600 267 476,232
09:17:07 35,250 ▲ 3,650 1 475,965
09:17:07 35,300 ▲ 3,700 10 475,964
09:17:06 35,300 ▲ 3,700 1 475,954
09:17:06 35,300 ▲ 3,700 85 475,953
09:17:06 35,300 ▲ 3,700 9 475,868
09:17:06 35,300 ▲ 3,700 5 475,859
09:17:05 35,200 ▲ 3,600 100 475,854
09:17:05 35,350 ▲ 3,750 127 475,754
09:17:05 35,400 ▲ 3,800 122 475,627
09:17:05 35,450 ▲ 3,850 12 475,505
09:17:05 35,400 ▲ 3,800 10 475,493
09:17:05 35,450 ▲ 3,850 55 475,483
09:17:04 35,450 ▲ 3,850 10 475,428
09:17:04 35,400 ▲ 3,800 63 475,418
09:17:04 35,400 ▲ 3,800 6 475,355
09:17:03 35,350 ▲ 3,750 5 475,349
09:17:03 35,400 ▲ 3,800 25 475,344
09:17:03 35,400 ▲ 3,800 15 475,319
09:17:03 35,400 ▲ 3,800 58 475,304
09:17:03 35,300 ▲ 3,700 27 475,246
09:17:03 35,200 ▲ 3,600 279 475,219
09:17:03 35,250 ▲ 3,650 371 474,940
09:17:03 35,300 ▲ 3,700 8 474,569
09:17:02 35,300 ▲ 3,700 1 474,561
09:17:02 35,300 ▲ 3,700 5 474,560
09:17:02 35,300 ▲ 3,700 998 474,555
09:17:02 35,350 ▲ 3,750 461 473,557
09:17:02 35,350 ▲ 3,750 10 473,096
09:17:01 35,400 ▲ 3,800 9 473,086
09:17:01 35,400 ▲ 3,800 491 473,077
09:17:01 35,400 ▲ 3,800 13 472,586
09:17:00 35,450 ▲ 3,850 1 472,573
09:17:00 35,400 ▲ 3,800 100 472,572
09:17:00 35,450 ▲ 3,850 5 472,472
09:17:00 35,450 ▲ 3,850 1 472,467
09:16:59 35,450 ▲ 3,850 1 472,466
09:16:59 35,400 ▲ 3,800 20 472,465
09:16:59 35,400 ▲ 3,800 12 472,445
09:16:59 35,400 ▲ 3,800 82 472,433
09:16:59 35,350 ▲ 3,750 177 472,351
09:16:58 35,350 ▲ 3,750 2 472,174
09:16:58 35,350 ▲ 3,750 114 472,172
09:16:58 35,350 ▲ 3,750 10 472,058
09:16:58 35,350 ▲ 3,750 14 472,048
09:16:58 35,350 ▲ 3,750 52 472,034
09:16:58 35,400 ▲ 3,800 6 471,982
09:16:58 35,400 ▲ 3,800 30 471,976
09:16:58 35,400 ▲ 3,800 300 471,946
09:16:57 35,400 ▲ 3,800 67 471,646
09:16:57 35,350 ▲ 3,750 10 471,579
09:16:57 35,350 ▲ 3,750 338 471,569
09:16:57 35,300 ▲ 3,700 345 471,231
09:16:57 35,300 ▲ 3,700 559 470,886
09:16:57 35,300 ▲ 3,700 1,096 470,327
09:16:57 35,350 ▲ 3,750 40 469,231
09:16:57 35,300 ▲ 3,700 30 469,191
09:16:56 35,350 ▲ 3,750 7 469,161
09:16:56 35,300 ▲ 3,700 8 469,154
09:16:56 35,350 ▲ 3,750 5 469,146
09:16:56 35,350 ▲ 3,750 117 469,141
09:16:56 35,300 ▲ 3,700 200 469,024
09:16:56 35,350 ▲ 3,750 20 468,824
09:16:56 35,350 ▲ 3,750 185 468,804
09:16:55 35,350 ▲ 3,750 1 468,619
09:16:55 35,350 ▲ 3,750 5 468,618
09:16:55 35,350 ▲ 3,750 18 468,613
09:16:55 35,350 ▲ 3,750 30 468,595
09:16:54 35,350 ▲ 3,750 14 468,565
09:16:54 35,350 ▲ 3,750 10 468,551
09:16:54 35,300 ▲ 3,700 529 468,541
09:16:54 35,350 ▲ 3,750 109 468,012
09:16:54 35,350 ▲ 3,750 50 467,903
09:16:54 35,300 ▲ 3,700 9 467,853
09:16:54 35,300 ▲ 3,700 1 467,844
09:16:54 35,300 ▲ 3,700 20 467,843
09:16:53 35,350 ▲ 3,750 100 467,823
09:16:53 35,300 ▲ 3,700 68 467,723
09:16:52 35,350 ▲ 3,750 252 467,655
09:16:52 35,350 ▲ 3,750 10 467,403
09:16:52 35,350 ▲ 3,750 19 467,393
09:16:51 35,400 ▲ 3,800 52 467,374
09:16:50 35,350 ▲ 3,750 15 467,322
09:16:50 35,350 ▲ 3,750 8 467,307
09:16:49 35,350 ▲ 3,750 133 467,299
09:16:49 35,350 ▲ 3,750 98 467,166
09:16:48 35,300 ▲ 3,700 50 467,068
09:16:48 35,300 ▲ 3,700 192 467,018
09:16:48 35,250 ▲ 3,650 41 466,826
09:16:48 35,300 ▲ 3,700 17 466,785
09:16:47 35,300 ▲ 3,700 69 466,768
09:16:47 35,250 ▲ 3,650 40 466,699
09:16:47 35,300 ▲ 3,700 40 466,659
09:16:47 35,300 ▲ 3,700 10 466,619
09:16:46 35,300 ▲ 3,700 1 466,609
09:16:46 35,200 ▲ 3,600 20 466,608
09:16:45 35,300 ▲ 3,700 20 466,588
09:16:45 35,200 ▲ 3,600 2 466,568
09:16:44 35,300 ▲ 3,700 122 466,566
09:16:44 35,400 ▲ 3,800 141 466,438
09:16:44 35,450 ▲ 3,850 6 466,444
09:16:44 35,350 ▲ 3,750 53 466,297
09:16:44 35,200 ▲ 3,600 1 466,244
09:16:43 35,400 ▲ 3,800 60 466,243
09:16:43 35,200 ▲ 3,600 1,244 466,183
09:16:43 35,200 ▲ 3,600 1 464,939
09:16:43 35,150 ▲ 3,550 2 464,938
09:16:43 35,150 ▲ 3,550 90 464,936
09:16:43 35,200 ▲ 3,600 10 464,846
09:16:43 35,200 ▲ 3,600 324 464,836
09:16:43 35,200 ▲ 3,600 100 464,512
09:16:43 35,200 ▲ 3,600 63 464,412
09:16:42 35,200 ▲ 3,600 49 464,349
09:16:42 35,150 ▲ 3,550 30 464,300
09:16:42 35,200 ▲ 3,600 190 464,270
09:16:42 35,200 ▲ 3,600 942 464,080
09:16:42 35,300 ▲ 3,700 146 462,989
09:16:42 35,250 ▲ 3,650 149 463,138
09:16:42 35,350 ▲ 3,750 150 462,843
09:16:42 35,350 ▲ 3,750 100 462,693
09:16:41 35,350 ▲ 3,750 30 462,593
09:16:41 35,350 ▲ 3,750 102 462,563
09:16:41 35,350 ▲ 3,750 65 462,461
09:16:40 35,350 ▲ 3,750 400 462,396
09:16:40 35,350 ▲ 3,750 20 461,996
09:16:40 35,400 ▲ 3,800 153 461,976
09:16:40 35,350 ▲ 3,750 10 461,823
09:16:39 35,350 ▲ 3,750 45 461,813
09:16:39 35,350 ▲ 3,750 1 461,768
09:16:38 35,350 ▲ 3,750 13 461,767
09:16:38 35,400 ▲ 3,800 33 461,754
09:16:38 35,350 ▲ 3,750 24 461,721
09:16:38 35,400 ▲ 3,800 1 461,697
09:16:38 35,350 ▲ 3,750 1 461,696
09:16:37 35,400 ▲ 3,800 12 461,695
09:16:37 35,400 ▲ 3,800 30 461,683
09:16:37 35,400 ▲ 3,800 110 461,653
09:16:37 35,400 ▲ 3,800 9 461,543
09:16:37 35,400 ▲ 3,800 38 461,534
09:16:37 35,400 ▲ 3,800 251 461,496
09:16:37 35,400 ▲ 3,800 7 461,245
09:16:37 35,400 ▲ 3,800 68 461,238
09:16:37 35,400 ▲ 3,800 53 461,170
09:16:37 35,400 ▲ 3,800 138 461,117
09:16:37 35,400 ▲ 3,800 41 460,979
09:16:36 35,450 ▲ 3,850 20 460,938
09:16:36 35,450 ▲ 3,850 11 460,918
09:16:36 35,450 ▲ 3,850 9 460,907
09:16:35 35,450 ▲ 3,850 158 460,898
09:16:35 35,450 ▲ 3,850 125 460,740
09:16:35 35,450 ▲ 3,850 216 460,615
09:16:35 35,500 ▲ 3,900 10 460,399
09:16:35 35,450 ▲ 3,850 7 460,389
09:16:35 35,450 ▲ 3,850 1 460,382
09:16:35 35,500 ▲ 3,900 10 460,381
09:16:34 35,500 ▲ 3,900 150 460,371
09:16:34 35,500 ▲ 3,900 1 460,221
09:16:34 35,500 ▲ 3,900 7 460,220
09:16:34 35,500 ▲ 3,900 90 460,213
09:16:34 35,500 ▲ 3,900 527 460,123
09:16:33 35,600 ▲ 4,000 148 459,596
09:16:33 35,600 ▲ 4,000 30 459,448
09:16:32 35,500 ▲ 3,900 2 459,418
09:16:32 35,500 ▲ 3,900 19 459,416
09:16:32 35,600 ▲ 4,000 210 459,397
09:16:32 35,500 ▲ 3,900 28 459,187
09:16:32 35,500 ▲ 3,900 50 459,159
09:16:32 35,500 ▲ 3,900 84 459,109
09:16:31 35,350 ▲ 3,750 40 459,025
09:16:31 35,400 ▲ 3,800 60 458,985
09:16:31 35,500 ▲ 3,900 6 458,925
09:16:31 35,500 ▲ 3,900 14 458,919
09:16:31 35,400 ▲ 3,800 8 458,905
09:16:31 35,450 ▲ 3,850 29 458,897
09:16:31 35,500 ▲ 3,900 10 458,868
09:16:31 35,500 ▲ 3,900 100 458,858
09:16:30 35,500 ▲ 3,900 50 458,758
09:16:30 35,450 ▲ 3,850 28 458,708
09:16:29 35,450 ▲ 3,850 10 458,680
09:16:29 35,500 ▲ 3,900 44 458,670
09:16:29 35,500 ▲ 3,900 1 458,626
09:16:29 35,500 ▲ 3,900 7 458,625
09:16:29 35,400 ▲ 3,800 10 458,618
09:16:28 35,500 ▲ 3,900 17 458,608
09:16:28 35,450 ▲ 3,850 3 458,591
09:16:28 35,450 ▲ 3,850 2 458,588
09:16:28 35,450 ▲ 3,850 7 458,586
09:16:28 35,400 ▲ 3,800 2 458,579
09:16:28 35,450 ▲ 3,850 1 458,577
09:16:28 35,450 ▲ 3,850 19 458,576
09:16:28 35,450 ▲ 3,850 2 458,557
09:16:28 35,450 ▲ 3,850 2 458,555
09:16:27 35,450 ▲ 3,850 64 458,553
09:16:27 35,500 ▲ 3,900 5 458,489
09:16:27 35,450 ▲ 3,850 111 458,484
09:16:26 35,500 ▲ 3,900 9 458,373
09:16:26 35,500 ▲ 3,900 2 458,364
09:16:26 35,500 ▲ 3,900 1 458,362
09:16:26 35,500 ▲ 3,900 10 458,361
09:16:26 35,500 ▲ 3,900 20 458,351
09:16:26 35,500 ▲ 3,900 146 458,331
09:16:26 35,500 ▲ 3,900 48 458,185
09:16:26 35,500 ▲ 3,900 1 458,137
09:16:26 35,500 ▲ 3,900 8 458,136
09:16:25 35,500 ▲ 3,900 1 458,128
09:16:25 35,500 ▲ 3,900 89 458,127
09:16:25 35,500 ▲ 3,900 56 458,038
09:16:25 35,500 ▲ 3,900 100 457,982
09:16:24 35,500 ▲ 3,900 10 457,882
09:16:24 35,500 ▲ 3,900 100 457,872
09:16:24 35,500 ▲ 3,900 75 457,772
09:16:24 35,500 ▲ 3,900 9 457,697
09:16:24 35,500 ▲ 3,900 266 457,688
09:16:24 35,550 ▲ 3,950 788 457,422
09:16:24 35,550 ▲ 3,950 5 456,634
09:16:24 35,550 ▲ 3,950 6 456,629
09:16:23 35,650 ▲ 4,050 5 456,623
09:16:23 35,550 ▲ 3,950 40 456,618
09:16:23 35,650 ▲ 4,050 32 456,578
09:16:23 35,550 ▲ 3,950 350 456,546
09:16:22 35,650 ▲ 4,050 14 456,196
09:16:22 35,650 ▲ 4,050 2 456,182
09:16:22 35,550 ▲ 3,950 53 456,180
09:16:21 35,650 ▲ 4,050 5 456,127
09:16:21 35,600 ▲ 4,000 20 456,122
09:16:21 35,600 ▲ 4,000 30 456,102
09:16:21 35,550 ▲ 3,950 162 456,072
09:16:20 35,500 ▲ 3,900 5 455,910
09:16:20 35,550 ▲ 3,950 1 455,905
09:16:20 35,550 ▲ 3,950 36 455,904
09:16:20 35,550 ▲ 3,950 2 455,868
09:16:20 35,500 ▲ 3,900 14 455,866
09:16:20 35,550 ▲ 3,950 2 455,852
09:16:19 35,550 ▲ 3,950 32 455,850
09:16:19 35,500 ▲ 3,900 10 455,818
09:16:19 35,500 ▲ 3,900 124 455,808
09:16:19 35,550 ▲ 3,950 12 455,684
09:16:19 35,550 ▲ 3,950 13 455,672
09:16:19 35,500 ▲ 3,900 58 455,659
09:16:19 35,550 ▲ 3,950 21 455,601
09:16:18 35,550 ▲ 3,950 70 455,580
09:16:18 35,550 ▲ 3,950 381 455,510
09:16:18 35,500 ▲ 3,900 3 455,129
09:16:18 35,700 ▲ 4,100 100 455,126
09:16:18 35,500 ▲ 3,900 3 455,026
09:16:17 35,700 ▲ 4,100 14 455,023
09:16:17 35,700 ▲ 4,100 70 455,009
09:16:17 35,700 ▲ 4,100 100 454,939
09:16:17 35,500 ▲ 3,900 105 454,839
09:16:17 35,550 ▲ 3,950 50 454,734
09:16:17 35,600 ▲ 4,000 95 454,684
09:16:17 35,650 ▲ 4,050 482 454,589
09:16:17 35,700 ▲ 4,100 37 454,107
09:16:17 35,700 ▲ 4,100 16 454,070
09:16:17 35,700 ▲ 4,100 113 454,054
09:16:17 35,800 ▲ 4,200 536 453,941
09:16:17 35,750 ▲ 4,150 536 453,405
09:16:17 35,750 ▲ 4,150 14 452,869
09:16:17 35,750 ▲ 4,150 502 452,855
09:16:17 35,750 ▲ 4,150 137 452,353
09:16:16 35,800 ▲ 4,200 30 452,216
09:16:16 35,800 ▲ 4,200 11 452,186
09:16:15 35,800 ▲ 4,200 31 452,175
09:16:15 35,750 ▲ 4,150 20 452,144
09:16:15 35,850 ▲ 4,250 30 452,124
09:16:15 35,850 ▲ 4,250 166 452,094
09:16:15 35,800 ▲ 4,200 104 451,928
09:16:14 35,800 ▲ 4,200 50 451,824
09:16:14 35,800 ▲ 4,200 19 451,774
09:16:14 35,800 ▲ 4,200 290 451,755
09:16:14 35,850 ▲ 4,250 7 451,465
09:16:14 35,850 ▲ 4,250 30 451,458
09:16:13 35,850 ▲ 4,250 50 451,428
09:16:13 35,850 ▲ 4,250 60 451,378
09:16:13 35,850 ▲ 4,250 41 451,318
09:16:13 35,850 ▲ 4,250 1 451,277
09:16:13 35,850 ▲ 4,250 83 451,276
09:16:13 35,800 ▲ 4,200 103 451,193
09:16:13 35,850 ▲ 4,250 1 451,090
09:16:13 35,850 ▲ 4,250 77 451,089
09:16:13 35,850 ▲ 4,250 2 451,012
09:16:13 35,800 ▲ 4,200 10 451,010
09:16:12 35,850 ▲ 4,250 5 451,000
09:16:12 35,850 ▲ 4,250 59 450,995
09:16:12 35,900 ▲ 4,300 40 450,936
09:16:12 36,000 ▲ 4,400 50 450,896
09:16:12 35,900 ▲ 4,300 68 450,846
09:16:12 36,000 ▲ 4,400 1 450,778
09:16:12 35,900 ▲ 4,300 1 450,777
09:16:12 35,900 ▲ 4,300 14 450,776
09:16:12 36,000 ▲ 4,400 40 450,762
09:16:12 35,900 ▲ 4,300 5 450,722
09:16:11 36,000 ▲ 4,400 108 450,717
09:16:11 35,850 ▲ 4,250 425 450,609
09:16:11 35,900 ▲ 4,300 30 450,184
09:16:11 35,850 ▲ 4,250 3 450,154
09:16:11 36,000 ▲ 4,400 14 450,151
09:16:11 35,950 ▲ 4,350 21 450,137
09:16:11 35,900 ▲ 4,300 170 450,116
09:16:11 35,900 ▲ 4,300 323 449,946
09:16:11 35,850 ▲ 4,250 100 449,623
09:16:11 35,900 ▲ 4,300 13 449,523
09:16:11 35,900 ▲ 4,300 500 449,510
09:16:10 35,900 ▲ 4,300 166 449,010
09:16:10 35,900 ▲ 4,300 27 448,844
09:16:10 35,900 ▲ 4,300 100 448,817
09:16:09 35,900 ▲ 4,300 84 448,717
09:16:09 35,900 ▲ 4,300 10 448,633
09:16:09 35,900 ▲ 4,300 20 448,623
09:16:09 35,900 ▲ 4,300 150 448,603
09:16:09 35,950 ▲ 4,350 1 448,453
09:16:09 36,000 ▲ 4,400 151 448,452
09:16:09 36,000 ▲ 4,400 12 448,301
09:16:09 36,050 ▲ 4,450 3 448,289
09:16:09 36,050 ▲ 4,450 10 448,286
09:16:08 36,000 ▲ 4,400 31 448,276
09:16:08 36,100 ▲ 4,500 34 448,245
09:16:08 36,100 ▲ 4,500 3 448,211
09:16:08 36,050 ▲ 4,450 409 447,895
09:16:08 36,100 ▲ 4,500 313 448,208
09:16:08 36,000 ▲ 4,400 490 447,486
09:16:08 35,900 ▲ 4,300 89 446,215
09:16:08 35,850 ▲ 4,250 781 446,996
09:16:08 35,950 ▲ 4,350 130 446,126
09:16:08 36,000 ▲ 4,400 23 445,996
09:16:08 36,000 ▲ 4,400 219 445,973
09:16:08 36,000 ▲ 4,400 94 445,754
09:16:08 36,000 ▲ 4,400 75 445,660
09:16:07 36,000 ▲ 4,400 60 445,585
09:16:07 36,000 ▲ 4,400 50 445,525
09:16:07 36,000 ▲ 4,400 57 445,475
09:16:07 36,000 ▲ 4,400 10 445,418
09:16:07 36,000 ▲ 4,400 74 445,408
09:16:07 36,050 ▲ 4,450 258 445,334
09:16:07 36,000 ▲ 4,400 200 445,076
09:16:07 36,050 ▲ 4,450 13 444,876
09:16:07 36,050 ▲ 4,450 24 444,863
09:16:06 36,050 ▲ 4,450 11 444,839
09:16:06 36,050 ▲ 4,450 10 444,828
09:16:06 36,000 ▲ 4,400 28 444,818
09:16:06 36,000 ▲ 4,400 1 444,790
09:16:06 36,000 ▲ 4,400 209 444,789
09:16:06 35,900 ▲ 4,300 187 444,570
09:16:06 35,950 ▲ 4,350 10 444,580
09:16:05 36,000 ▲ 4,400 100 444,383
09:16:05 36,000 ▲ 4,400 85 444,283
09:16:05 35,900 ▲ 4,300 15 444,198
09:16:05 35,850 ▲ 4,250 349 444,183
09:16:05 35,900 ▲ 4,300 58 443,834
09:16:05 36,000 ▲ 4,400 3 443,776
09:16:05 36,000 ▲ 4,400 1 443,773
09:16:05 35,900 ▲ 4,300 20 443,772
09:16:05 36,000 ▲ 4,400 199 443,752
09:16:05 35,950 ▲ 4,350 500 443,553
09:16:04 36,000 ▲ 4,400 25 443,053
09:16:04 35,950 ▲ 4,350 172 443,028
09:16:04 35,950 ▲ 4,350 728 442,856
09:16:04 36,000 ▲ 4,400 10 442,128
09:16:04 36,000 ▲ 4,400 399 442,118
09:16:04 36,000 ▲ 4,400 20 441,719
09:16:04 35,950 ▲ 4,350 100 441,699
09:16:04 36,000 ▲ 4,400 112 441,599

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 09:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,367.39 ▲ 3.48 0.15%
코스닥 838.81 ▼ 1.36 -0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.