케이비아이동국실업
(001620)
코스피
운수장비
액면가 500원
  09.17 15:59

1,290 (1,345)   [시가/고가/저가] 1,310 / 1,325 / 1,270 
전일비/등락률 ▼ 55 (-4.09%) 매도호가/호가잔량 1,295 / 29,867
거래량/전일동시간대비 1,609,189 /▼ 1,856,598 매수호가/호가잔량 1,290 / 15,866
상한가/하한가 1,745 / 945 총매도/총매수잔량 74,004 / 372,608

매도잔량 호가 매수잔량
12,192 1,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,005 1,335
5,135 1,330
600 1,325
2,471 1,320
5,347 1,315
2,519 1,310
3,001 1,305
5,867 1,300
29,867 1,295
 
1,290 15,866
1,285 4,174
1,280 11,173
1,275 27,482
1,270 115,945
1,265 76,715
1,260 38,363
1,255 16,582
1,250 57,929
1,245 8,379
 
총매도잔량 순매수잔량 총매수잔량
74,004 298,604 372,608
시간외잔량 시간외잔량
0 656
 
케이비아이동국실업 001620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:28 1,290 ▼ 55 4,406 1,609,189
15:49:27 1,290 ▼ 55 17 1,604,783
15:48:16 1,290 ▼ 55 500 1,604,766
15:43:25 1,290 ▼ 55 2 1,604,266
15:42:41 1,290 ▼ 55 5 1,604,264
15:42:31 1,290 ▼ 55 50 1,604,259
15:42:21 1,290 ▼ 55 852 1,604,209
15:41:04 1,290 ▼ 55 90 1,603,357
15:40:00 1,290 ▼ 55 64 1,603,267
15:30:12 1,290 ▼ 55 10,900 1,603,203
15:19:54 1,295 ▼ 50 1 1,592,303
15:19:45 1,295 ▼ 50 1 1,592,302
15:19:38 1,290 ▼ 55 5 1,592,301
15:19:38 1,290 ▼ 55 800 1,592,296
15:19:31 1,295 ▼ 50 8 1,591,496
15:19:31 1,295 ▼ 50 250 1,591,488
15:19:22 1,295 ▼ 50 300 1,591,238
15:19:16 1,295 ▼ 50 11 1,590,938
15:18:59 1,295 ▼ 50 139 1,590,927
15:17:53 1,295 ▼ 50 2 1,590,788
15:17:42 1,295 ▼ 50 1 1,590,786
15:17:36 1,295 ▼ 50 13 1,590,785
15:17:20 1,295 ▼ 50 784 1,590,772
15:17:16 1,295 ▼ 50 387 1,589,988
15:17:16 1,295 ▼ 50 1 1,589,601
15:17:08 1,295 ▼ 50 1 1,589,600
15:17:06 1,295 ▼ 50 1 1,589,599
15:17:03 1,290 ▼ 55 1 1,589,598
15:16:59 1,295 ▼ 50 1 1,589,597
15:16:56 1,290 ▼ 55 745 1,589,596
15:16:51 1,290 ▼ 55 3,217 1,588,851
15:16:20 1,290 ▼ 55 775 1,585,634
15:16:01 1,290 ▼ 55 775 1,584,859
15:15:54 1,290 ▼ 55 1 1,584,084
15:15:48 1,290 ▼ 55 8,038 1,584,083
15:15:35 1,295 ▼ 50 500 1,576,045
15:15:30 1,295 ▼ 50 100 1,575,545
15:15:26 1,295 ▼ 50 1 1,575,445
15:15:23 1,290 ▼ 55 200 1,575,444
15:15:16 1,295 ▼ 50 1 1,575,244
15:15:11 1,290 ▼ 55 1 1,575,243
15:15:08 1,290 ▼ 55 1,765 1,575,242
15:14:57 1,295 ▼ 50 1 1,573,477
15:14:54 1,290 ▼ 55 5,313 1,573,476
15:14:51 1,290 ▼ 55 4 1,568,163
15:14:44 1,290 ▼ 55 340 1,568,159
15:14:34 1,290 ▼ 55 792 1,567,819
15:14:28 1,290 ▼ 55 1 1,567,027
15:14:27 1,290 ▼ 55 169 1,567,026
15:14:21 1,285 ▼ 60 1,197 1,566,857
15:14:20 1,285 ▼ 60 2,438 1,565,660
15:14:13 1,285 ▼ 60 794 1,563,222
15:13:38 1,285 ▼ 60 1 1,562,428
15:13:31 1,275 ▼ 70 69 1,562,427
15:13:31 1,280 ▼ 65 1 1,562,358
15:13:24 1,280 ▼ 65 3,915 1,562,357
15:13:24 1,280 ▼ 65 5,000 1,558,442
15:13:23 1,275 ▼ 70 1 1,553,442
15:13:19 1,280 ▼ 65 61 1,553,441
15:13:16 1,280 ▼ 65 100 1,553,380
15:12:53 1,280 ▼ 65 1 1,553,280
15:12:44 1,280 ▼ 65 3 1,553,279
15:12:42 1,280 ▼ 65 500 1,553,276
15:12:35 1,280 ▼ 65 3 1,552,776
15:12:19 1,280 ▼ 65 13 1,552,773
15:12:06 1,280 ▼ 65 1 1,552,760
15:12:03 1,275 ▼ 70 1,000 1,552,759
15:12:01 1,280 ▼ 65 48 1,551,759
15:11:59 1,280 ▼ 65 2 1,551,711
15:11:57 1,280 ▼ 65 2,000 1,551,709
15:11:53 1,280 ▼ 65 200 1,549,709
15:11:48 1,280 ▼ 65 2 1,549,509
15:11:42 1,280 ▼ 65 1 1,549,507
15:11:37 1,280 ▼ 65 1 1,549,506
15:11:35 1,275 ▼ 70 50 1,549,505
15:11:34 1,275 ▼ 70 1 1,549,455
15:11:31 1,280 ▼ 65 1 1,549,454
15:11:28 1,275 ▼ 70 300 1,549,453
15:11:08 1,280 ▼ 65 488 1,549,153
15:10:59 1,280 ▼ 65 1 1,548,665
15:10:55 1,275 ▼ 70 300 1,548,664
15:10:52 1,280 ▼ 65 1 1,548,364
15:10:47 1,275 ▼ 70 810 1,548,363
15:10:42 1,280 ▼ 65 1 1,547,553
15:10:34 1,280 ▼ 65 1 1,547,552
15:10:31 1,280 ▼ 65 400 1,547,551
15:10:09 1,280 ▼ 65 100 1,547,151
15:09:57 1,280 ▼ 65 1 1,547,051
15:09:55 1,275 ▼ 70 9 1,547,050
15:09:53 1,275 ▼ 70 500 1,547,041
15:09:53 1,280 ▼ 65 1 1,546,541
15:09:45 1,275 ▼ 70 1 1,546,540
15:09:29 1,280 ▼ 65 40 1,546,539
15:09:29 1,275 ▼ 70 100 1,546,499
15:09:16 1,280 ▼ 65 1 1,546,399
15:09:05 1,275 ▼ 70 750 1,546,398
15:09:04 1,275 ▼ 70 160 1,545,648
15:08:58 1,275 ▼ 70 111 1,545,488
15:08:55 1,275 ▼ 70 100 1,545,377
15:08:47 1,280 ▼ 65 1 1,545,277
15:08:31 1,280 ▼ 65 1 1,545,276
15:08:28 1,280 ▼ 65 1,875 1,545,275
15:08:25 1,280 ▼ 65 78 1,543,400
15:08:13 1,280 ▼ 65 1 1,543,322
15:08:04 1,275 ▼ 70 100 1,543,321
15:07:57 1,275 ▼ 70 1 1,543,221
15:07:53 1,280 ▼ 65 300 1,543,220
15:07:52 1,280 ▼ 65 320 1,542,920
15:07:44 1,280 ▼ 65 300 1,542,600
15:07:16 1,280 ▼ 65 100 1,542,300
15:06:49 1,280 ▼ 65 100 1,542,200
15:06:37 1,280 ▼ 65 150 1,542,100
15:06:22 1,275 ▼ 70 100 1,541,950
15:06:14 1,280 ▼ 65 1 1,541,850
15:06:08 1,275 ▼ 70 1 1,541,849
15:05:58 1,280 ▼ 65 25 1,541,848
15:05:56 1,280 ▼ 65 25 1,541,823
15:05:54 1,275 ▼ 70 35 1,541,798
15:05:53 1,275 ▼ 70 250 1,541,763
15:05:51 1,280 ▼ 65 240 1,541,513
15:05:47 1,275 ▼ 70 71 1,541,273
15:05:42 1,280 ▼ 65 100 1,541,202
15:05:39 1,280 ▼ 65 5 1,541,102
15:05:38 1,280 ▼ 65 5 1,541,097
15:05:36 1,280 ▼ 65 5 1,541,092
15:05:35 1,280 ▼ 65 1 1,541,087
15:05:32 1,275 ▼ 70 2,000 1,541,086
15:05:31 1,280 ▼ 65 100 1,539,086
15:05:14 1,280 ▼ 65 1 1,538,986
15:05:11 1,280 ▼ 65 242 1,538,985
15:05:05 1,280 ▼ 65 10 1,538,743
15:05:03 1,280 ▼ 65 2,736 1,538,733
15:04:56 1,280 ▼ 65 230 1,535,997
15:04:22 1,280 ▼ 65 1 1,535,767
15:04:19 1,275 ▼ 70 1 1,535,766
15:04:05 1,280 ▼ 65 200 1,535,765
15:04:00 1,280 ▼ 65 20 1,535,565
15:03:12 1,280 ▼ 65 250 1,535,545
15:02:43 1,280 ▼ 65 1 1,535,295
15:02:31 1,270 ▼ 75 1 1,535,294
15:02:28 1,280 ▼ 65 50 1,535,293
15:02:12 1,280 ▼ 65 1 1,535,243
15:02:05 1,275 ▼ 70 1,131 1,535,242
15:02:03 1,275 ▼ 70 5,000 1,534,111
15:02:02 1,275 ▼ 70 392 1,529,111
15:01:42 1,275 ▼ 70 392 1,528,719
15:01:41 1,275 ▼ 70 85 1,528,327
15:01:27 1,275 ▼ 70 15 1,528,242
15:01:26 1,275 ▼ 70 600 1,528,227
15:01:25 1,275 ▼ 70 1,039 1,527,627
15:01:08 1,275 ▼ 70 1,000 1,526,588
15:00:56 1,275 ▼ 70 1 1,525,588
15:00:42 1,275 ▼ 70 1 1,525,587
15:00:32 1,275 ▼ 70 43 1,525,586
15:00:30 1,275 ▼ 70 5 1,525,543
15:00:27 1,275 ▼ 70 100 1,525,538
15:00:27 1,275 ▼ 70 392 1,525,438
15:00:24 1,275 ▼ 70 460 1,525,046
15:00:15 1,275 ▼ 70 10,000 1,524,586
15:00:09 1,280 ▼ 65 1 1,514,586
15:00:00 1,275 ▼ 70 11,885 1,514,585
15:00:00 1,275 ▼ 70 1,617 1,502,700
14:59:41 1,280 ▼ 65 1 1,501,083
14:59:35 1,275 ▼ 70 10,000 1,501,082
14:59:30 1,280 ▼ 65 784 1,491,082
14:59:20 1,280 ▼ 65 1 1,490,298
14:59:15 1,275 ▼ 70 39 1,490,297
14:58:56 1,280 ▼ 65 1 1,490,258
14:58:53 1,275 ▼ 70 1 1,490,257
14:58:49 1,275 ▼ 70 1,960 1,490,256
14:58:29 1,280 ▼ 65 1 1,488,296
14:58:12 1,275 ▼ 70 400 1,488,295
14:58:05 1,280 ▼ 65 15 1,487,895
14:57:57 1,280 ▼ 65 100 1,487,880
14:57:44 1,280 ▼ 65 1 1,487,780
14:57:33 1,275 ▼ 70 6,000 1,487,779
14:57:32 1,275 ▼ 70 4,008 1,481,779
14:57:05 1,275 ▼ 70 1 1,477,771
14:57:03 1,280 ▼ 65 100 1,477,770
14:56:47 1,280 ▼ 65 100 1,477,670
14:56:44 1,280 ▼ 65 4 1,477,570
14:56:41 1,280 ▼ 65 781 1,477,566
14:56:37 1,280 ▼ 65 60 1,476,785
14:56:15 1,280 ▼ 65 50 1,476,725
14:56:03 1,280 ▼ 65 100 1,476,675
14:55:47 1,280 ▼ 65 300 1,476,575
14:55:43 1,280 ▼ 65 784 1,476,275
14:55:30 1,280 ▼ 65 784 1,475,491
14:55:16 1,275 ▼ 70 1 1,474,707
14:54:51 1,280 ▼ 65 1 1,474,706
14:54:45 1,275 ▼ 70 3,921 1,474,705
14:54:40 1,280 ▼ 65 1,000 1,470,784
14:54:36 1,280 ▼ 65 1 1,469,784
14:54:27 1,275 ▼ 70 7,033 1,469,783
14:54:23 1,280 ▼ 65 50 1,462,750
14:54:21 1,280 ▼ 65 1 1,462,700
14:54:20 1,280 ▼ 65 1 1,462,699
14:53:57 1,275 ▼ 70 1 1,462,698
14:52:11 1,280 ▼ 65 100 1,462,697
14:51:51 1,280 ▼ 65 1 1,462,597
14:51:50 1,280 ▼ 65 100 1,462,596
14:51:36 1,280 ▼ 65 2,411 1,462,496
14:51:27 1,285 ▼ 60 93 1,460,085
14:51:00 1,285 ▼ 60 5 1,459,992
14:50:12 1,285 ▼ 60 100 1,459,987
14:50:06 1,280 ▼ 65 89 1,459,887
14:50:06 1,280 ▼ 65 597 1,459,798
14:49:41 1,285 ▼ 60 26 1,459,201
14:49:33 1,285 ▼ 60 20 1,459,175
14:49:19 1,285 ▼ 60 6 1,459,155
14:49:10 1,285 ▼ 60 100 1,459,149
14:48:49 1,285 ▼ 60 150 1,459,049
14:48:26 1,285 ▼ 60 1 1,458,899
14:47:28 1,280 ▼ 65 1,844 1,458,898
14:47:28 1,280 ▼ 65 50 1,457,054
14:47:21 1,280 ▼ 65 1,000 1,457,004
14:47:12 1,280 ▼ 65 50 1,456,004
14:47:08 1,280 ▼ 65 10,000 1,455,954
14:45:56 1,280 ▼ 65 1 1,445,954
14:45:24 1,280 ▼ 65 13 1,445,953
14:45:19 1,280 ▼ 65 25 1,445,940
14:45:07 1,280 ▼ 65 1 1,445,915
14:45:03 1,275 ▼ 70 1 1,445,914
14:45:02 1,280 ▼ 65 100 1,445,913
14:44:49 1,280 ▼ 65 20 1,445,813
14:44:25 1,275 ▼ 70 800 1,445,793
14:44:05 1,275 ▼ 70 500 1,444,993
14:44:05 1,275 ▼ 70 3,000 1,444,493
14:43:59 1,275 ▼ 70 13,000 1,441,493
14:43:56 1,275 ▼ 70 5,000 1,428,493
14:43:46 1,275 ▼ 70 45 1,423,493
14:42:43 1,280 ▼ 65 100 1,423,448
14:42:35 1,280 ▼ 65 100 1,423,348
14:42:17 1,280 ▼ 65 10 1,423,248
14:42:15 1,280 ▼ 65 24 1,423,238
14:42:14 1,275 ▼ 70 500 1,423,214
14:42:09 1,280 ▼ 65 1 1,422,714
14:42:02 1,275 ▼ 70 3,411 1,422,713
14:41:49 1,275 ▼ 70 50 1,419,302
14:41:38 1,280 ▼ 65 20 1,419,252
14:41:30 1,280 ▼ 65 500 1,419,232
14:41:29 1,275 ▼ 70 5,000 1,418,732
14:41:19 1,280 ▼ 65 950 1,413,732
14:41:19 1,275 ▼ 70 2,635 1,412,782
14:40:44 1,280 ▼ 65 300 1,410,147
14:40:43 1,280 ▼ 65 1 1,409,847
14:40:41 1,280 ▼ 65 39 1,409,846
14:40:40 1,280 ▼ 65 10 1,409,807
14:40:35 1,280 ▼ 65 20 1,409,797
14:40:34 1,280 ▼ 65 1,649 1,409,777
14:40:06 1,280 ▼ 65 10 1,408,128
14:40:05 1,280 ▼ 65 1 1,408,118
14:39:47 1,280 ▼ 65 120 1,408,117
14:39:43 1,280 ▼ 65 2 1,407,997
14:39:42 1,280 ▼ 65 100 1,407,995
14:39:30 1,280 ▼ 65 33 1,407,895
14:39:18 1,280 ▼ 65 10 1,407,862
14:39:18 1,275 ▼ 70 3 1,407,852
14:39:12 1,280 ▼ 65 1,000 1,407,849
14:38:41 1,280 ▼ 65 903 1,406,849
14:38:38 1,285 ▼ 60 389 1,405,946
14:38:37 1,280 ▼ 65 284 1,405,557
14:37:50 1,285 ▼ 60 300 1,405,273
14:37:34 1,280 ▼ 65 27 1,404,973
14:37:32 1,280 ▼ 65 200 1,404,946
14:37:17 1,280 ▼ 65 3,000 1,404,746
14:37:15 1,280 ▼ 65 100 1,401,746
14:37:07 1,280 ▼ 65 200 1,401,646
14:36:58 1,280 ▼ 65 1 1,401,446
14:36:11 1,280 ▼ 65 100 1,401,445
14:35:40 1,280 ▼ 65 1 1,401,345
14:35:32 1,275 ▼ 70 372 1,401,344
14:35:16 1,280 ▼ 65 3,371 1,400,972
14:35:10 1,280 ▼ 65 200 1,397,601
14:34:57 1,280 ▼ 65 47 1,397,401
14:34:54 1,280 ▼ 65 1,766 1,397,354
14:34:44 1,285 ▼ 60 38 1,395,588
14:34:30 1,285 ▼ 60 50 1,395,550
14:34:01 1,285 ▼ 60 500 1,395,500
14:33:06 1,285 ▼ 60 3 1,395,000
14:32:33 1,285 ▼ 60 1 1,394,997
14:32:24 1,280 ▼ 65 28 1,394,996
14:32:24 1,280 ▼ 65 105 1,394,968
14:32:10 1,280 ▼ 65 1,887 1,394,863
14:31:36 1,285 ▼ 60 1 1,392,976
14:31:36 1,285 ▼ 60 311 1,392,975
14:31:17 1,285 ▼ 60 1 1,392,664
14:31:16 1,280 ▼ 65 16,000 1,392,663
14:31:01 1,285 ▼ 60 5 1,376,663
14:30:00 1,285 ▼ 60 9 1,376,658
14:29:12 1,285 ▼ 60 475 1,376,649
14:29:08 1,285 ▼ 60 4 1,376,174
14:29:02 1,285 ▼ 60 15 1,376,170
14:28:52 1,285 ▼ 60 8 1,376,155
14:27:43 1,285 ▼ 60 9 1,376,147
14:27:37 1,285 ▼ 60 3,000 1,376,138
14:26:59 1,285 ▼ 60 1 1,373,138
14:26:45 1,285 ▼ 60 2 1,373,137
14:26:36 1,285 ▼ 60 2 1,373,135
14:26:35 1,285 ▼ 60 9 1,373,133
14:26:22 1,285 ▼ 60 983 1,373,124
14:26:01 1,285 ▼ 60 3,000 1,372,141
14:25:51 1,285 ▼ 60 5,300 1,369,141
14:25:49 1,290 ▼ 55 1 1,363,841
14:25:27 1,290 ▼ 55 9 1,363,840
14:24:18 1,290 ▼ 55 9 1,363,831
14:24:00 1,290 ▼ 55 1 1,363,822
14:23:57 1,290 ▼ 55 1 1,363,821
14:23:52 1,285 ▼ 60 185 1,363,820
14:23:10 1,290 ▼ 55 9 1,363,635
14:23:05 1,290 ▼ 55 30 1,363,626
14:22:17 1,290 ▼ 55 1 1,363,596
14:22:11 1,285 ▼ 60 1 1,363,595
14:22:02 1,290 ▼ 55 9 1,363,594
14:21:52 1,290 ▼ 55 1 1,363,585
14:21:34 1,285 ▼ 60 346 1,363,584
14:21:28 1,285 ▼ 60 1 1,363,238
14:20:53 1,290 ▼ 55 9 1,363,237
14:20:43 1,290 ▼ 55 1 1,363,228
14:20:32 1,285 ▼ 60 35 1,363,227
14:20:24 1,290 ▼ 55 175 1,363,192
14:20:21 1,290 ▼ 55 1 1,363,017
14:20:13 1,285 ▼ 60 180 1,363,016
14:20:09 1,285 ▼ 60 35 1,362,836
14:19:45 1,290 ▼ 55 9 1,362,801
14:19:23 1,290 ▼ 55 10 1,362,792
14:19:13 1,290 ▼ 55 1 1,362,782
14:19:02 1,285 ▼ 60 2,646 1,362,781
14:18:50 1,285 ▼ 60 200 1,360,135
14:18:41 1,285 ▼ 60 238 1,359,935
14:18:39 1,280 ▼ 65 10,000 1,359,697
14:18:37 1,285 ▼ 60 9 1,349,697
14:18:36 1,285 ▼ 60 300 1,349,688
14:17:57 1,285 ▼ 60 1 1,349,388
14:17:39 1,280 ▼ 65 400 1,349,387
14:17:28 1,285 ▼ 60 9 1,348,987
14:17:06 1,285 ▼ 60 100 1,348,978
14:17:05 1,285 ▼ 60 10 1,348,878
14:16:20 1,285 ▼ 60 9 1,348,868
14:15:34 1,285 ▼ 60 10 1,348,859
14:15:25 1,285 ▼ 60 30 1,348,849
14:15:17 1,285 ▼ 60 50 1,348,819
14:15:11 1,285 ▼ 60 8 1,348,769
14:15:03 1,285 ▼ 60 30 1,348,761
14:14:55 1,285 ▼ 60 14 1,348,731
14:14:41 1,280 ▼ 65 250 1,348,717
14:14:36 1,285 ▼ 60 336 1,348,467
14:14:32 1,285 ▼ 60 10 1,348,131
14:14:29 1,285 ▼ 60 70 1,348,121
14:14:22 1,285 ▼ 60 620 1,348,051
14:14:22 1,285 ▼ 60 278 1,347,431
14:14:03 1,290 ▼ 55 9 1,347,153
14:13:35 1,290 ▼ 55 30 1,347,144
14:12:55 1,290 ▼ 55 9 1,347,114
14:12:45 1,285 ▼ 60 9 1,347,105
14:12:13 1,290 ▼ 55 50 1,347,096
14:11:46 1,290 ▼ 55 9 1,347,046
14:11:33 1,290 ▼ 55 1 1,347,037
14:11:33 1,290 ▼ 55 1 1,347,036
14:11:26 1,285 ▼ 60 1,450 1,347,035
14:11:04 1,290 ▼ 55 1 1,345,585
14:11:03 1,290 ▼ 55 1 1,345,584
14:10:50 1,285 ▼ 60 300 1,345,583
14:10:47 1,290 ▼ 55 1 1,345,283
14:10:38 1,290 ▼ 55 9 1,345,282
14:10:14 1,290 ▼ 55 1 1,345,273
14:09:31 1,285 ▼ 60 500 1,345,272
14:09:30 1,290 ▼ 55 9 1,344,772
14:09:24 1,285 ▼ 60 28 1,344,763
14:09:23 1,285 ▼ 60 605 1,344,735
14:09:21 1,285 ▼ 60 1,000 1,344,130
14:09:13 1,285 ▼ 60 142 1,343,130
14:08:54 1,285 ▼ 60 100 1,342,988
14:08:47 1,285 ▼ 60 25 1,342,888
14:08:45 1,285 ▼ 60 3,513 1,342,863
14:08:43 1,290 ▼ 55 1 1,339,350
14:08:30 1,285 ▼ 60 90 1,339,349
14:08:21 1,290 ▼ 55 9 1,339,259
14:08:16 1,290 ▼ 55 100 1,339,250
14:08:09 1,290 ▼ 55 1,000 1,339,150
14:08:00 1,290 ▼ 55 1 1,338,150
14:07:51 1,285 ▼ 60 3 1,338,149
14:07:40 1,285 ▼ 60 100 1,338,146
14:07:13 1,290 ▼ 55 9 1,338,046
14:07:03 1,290 ▼ 55 1 1,338,037
14:06:55 1,285 ▼ 60 483 1,338,036
14:06:50 1,290 ▼ 55 1 1,337,553
14:06:43 1,285 ▼ 60 481 1,337,552
14:06:05 1,290 ▼ 55 9 1,337,071
14:05:51 1,290 ▼ 55 20 1,337,062
14:05:25 1,290 ▼ 55 500 1,337,042
14:05:06 1,290 ▼ 55 25 1,336,542
14:04:56 1,290 ▼ 55 9 1,336,517
14:04:52 1,290 ▼ 55 10 1,336,508
14:04:37 1,285 ▼ 60 2,280 1,336,498
14:04:04 1,285 ▼ 60 519 1,334,218
14:03:55 1,285 ▼ 60 2,639 1,333,699
14:03:48 1,285 ▼ 60 9 1,331,060
14:03:32 1,285 ▼ 60 5 1,331,051
14:03:26 1,285 ▼ 60 80 1,331,046
14:03:25 1,285 ▼ 60 300 1,330,966
14:03:18 1,285 ▼ 60 39 1,330,666
14:03:14 1,285 ▼ 60 200 1,330,627
14:02:56 1,285 ▼ 60 180 1,330,427
14:02:50 1,285 ▼ 60 2,088 1,330,247
14:02:46 1,285 ▼ 60 140 1,328,159
14:02:40 1,285 ▼ 60 9 1,328,019
14:02:34 1,285 ▼ 60 150 1,328,010
14:02:22 1,285 ▼ 60 250 1,327,860
14:02:15 1,285 ▼ 60 50 1,327,610
14:02:11 1,285 ▼ 60 601 1,327,560
14:01:52 1,285 ▼ 60 134 1,326,959
14:01:49 1,285 ▼ 60 1 1,326,825
14:01:41 1,280 ▼ 65 5,000 1,326,824
14:01:31 1,285 ▼ 60 9 1,321,824
14:01:29 1,285 ▼ 60 50 1,321,815
14:01:17 1,285 ▼ 60 1 1,321,765
14:01:07 1,280 ▼ 65 1,384 1,321,764
14:00:50 1,280 ▼ 65 2,770 1,320,380
14:00:23 1,285 ▼ 60 9 1,317,610
13:59:45 1,285 ▼ 60 1 1,317,601
13:59:41 1,280 ▼ 65 343 1,317,600
13:59:40 1,280 ▼ 65 348 1,317,257
13:59:35 1,280 ▼ 65 1,340 1,316,909
13:59:15 1,285 ▼ 60 9 1,315,569
13:59:14 1,280 ▼ 65 12,000 1,315,560
13:59:08 1,285 ▼ 60 1,400 1,303,560
13:58:55 1,285 ▼ 60 100 1,302,160
13:58:51 1,285 ▼ 60 56 1,302,060
13:58:08 1,290 ▼ 55 2 1,302,004
13:58:06 1,290 ▼ 55 9 1,302,002
13:57:43 1,290 ▼ 55 1 1,301,993
13:57:38 1,290 ▼ 55 1 1,301,992
13:57:31 1,280 ▼ 65 7 1,301,991
13:57:21 1,290 ▼ 55 100 1,301,984
13:56:58 1,290 ▼ 55 9 1,301,884
13:55:50 1,290 ▼ 55 9 1,301,875
13:55:43 1,290 ▼ 55 1 1,301,866
13:55:35 1,280 ▼ 65 8,900 1,301,865
13:55:35 1,285 ▼ 60 50 1,292,965
13:55:28 1,290 ▼ 55 1 1,292,915
13:55:20 1,280 ▼ 65 1,900 1,292,914
13:55:20 1,285 ▼ 60 100 1,291,014
13:55:07 1,290 ▼ 55 1 1,290,914
13:55:00 1,280 ▼ 65 2,000 1,290,913
13:54:58 1,290 ▼ 55 6 1,288,913
13:54:41 1,290 ▼ 55 9 1,288,907
13:54:22 1,290 ▼ 55 20 1,288,898
13:53:39 1,290 ▼ 55 50 1,288,878
13:53:33 1,290 ▼ 55 1 1,288,828
13:53:33 1,290 ▼ 55 9 1,288,827
13:53:13 1,280 ▼ 65 1 1,288,818
13:53:13 1,285 ▼ 60 2 1,288,817
13:53:10 1,290 ▼ 55 1 1,288,815
13:52:43 1,290 ▼ 55 1 1,288,814
13:52:25 1,290 ▼ 55 9 1,288,813
13:51:50 1,290 ▼ 55 200 1,288,804
13:51:37 1,290 ▼ 55 1 1,288,604
13:51:29 1,285 ▼ 60 1,732 1,288,603
13:51:23 1,290 ▼ 55 1 1,286,871
13:51:17 1,285 ▼ 60 1 1,286,870
13:51:16 1,290 ▼ 55 9 1,286,869
13:50:40 1,290 ▼ 55 1 1,286,860
13:50:33 1,285 ▼ 60 32 1,286,859
13:50:30 1,290 ▼ 55 50 1,286,827
13:50:08 1,290 ▼ 55 9 1,286,777
13:50:05 1,290 ▼ 55 1 1,286,768
13:49:57 1,285 ▼ 60 300 1,286,767
13:49:57 1,290 ▼ 55 10 1,286,467
13:49:00 1,290 ▼ 55 9 1,286,457
13:47:51 1,290 ▼ 55 8 1,286,448
13:47:29 1,290 ▼ 55 3 1,286,440
13:47:18 1,290 ▼ 55 4 1,286,437
13:47:01 1,285 ▼ 60 100 1,286,433
13:46:50 1,290 ▼ 55 4 1,286,333
13:46:43 1,290 ▼ 55 9 1,286,329
13:46:35 1,290 ▼ 55 14 1,286,320
13:46:05 1,290 ▼ 55 5 1,286,306
13:46:04 1,290 ▼ 55 5 1,286,301
13:45:45 1,290 ▼ 55 1,000 1,286,296
13:45:34 1,295 ▼ 50 9 1,285,296
13:45:13 1,295 ▼ 50 30 1,285,287
13:44:26 1,295 ▼ 50 1 1,285,257
13:44:26 1,295 ▼ 50 9 1,285,256
13:43:52 1,280 ▼ 65 402 1,285,247
13:43:32 1,290 ▼ 55 278 1,284,845
13:43:30 1,295 ▼ 50 1 1,284,567
13:43:24 1,295 ▼ 50 1 1,284,566
13:43:22 1,295 ▼ 50 1 1,284,565
13:43:18 1,295 ▼ 50 9 1,284,564
13:43:06 1,295 ▼ 50 160 1,284,555
13:43:04 1,295 ▼ 50 20 1,284,395
13:42:40 1,295 ▼ 50 1 1,284,375
13:42:16 1,290 ▼ 55 360 1,284,374
13:42:15 1,290 ▼ 55 4,640 1,284,014
13:42:09 1,290 ▼ 55 9 1,279,374
13:41:01 1,290 ▼ 55 9 1,279,365
13:40:55 1,290 ▼ 55 5 1,279,356
13:40:44 1,290 ▼ 55 1 1,279,351
13:40:42 1,290 ▼ 55 200 1,279,350

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.