종근당홀딩스
(001630)
코스피
금융업
액면가 2,500원
  07.17 15:59

66,600 (66,600)   [시가/고가/저가] 66,600 / 67,400 / 66,600 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 66,900 / 19
거래량/전일동시간대비 1,905 /▼ 34 매수호가/호가잔량 66,600 / 696
상한가/하한가 86,500 / 46,700 총매도/총매수잔량 1,551 / 1,392

매도잔량 호가 매수잔량
407 67,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
139 67,700
115 67,600
193 67,500
315 67,400
114 67,300
55 67,200
17 67,100
177 67,000
19 66,900
 
66,600 696
66,500 3
66,400 1
66,300 511
66,200 22
66,100 39
66,000 66
65,900 1
65,800 22
65,700 31
 
총매도잔량 순매수잔량 총매수잔량
1,551 -159 1,392
시간외잔량 시간외잔량
0 2
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 66,600  0 13 1,905
15:19:19 66,700 ▲ 100 1 1,892
15:15:39 66,700 ▲ 100 1 1,891
15:11:27 66,600  0 1 1,890
15:11:26 66,600  0 2 1,889
15:11:18 66,700 ▲ 100 19 1,887
15:11:06 66,700 ▲ 100 9 1,868
15:11:03 66,700 ▲ 100 50 1,859
15:10:39 66,800 ▲ 200 1 1,809
15:07:17 66,800 ▲ 200 1 1,808
15:06:16 66,800 ▲ 200 1 1,807
15:06:09 66,900 ▲ 300 1 1,806
15:00:11 67,000 ▲ 400 1 1,805
14:59:59 67,000 ▲ 400 1 1,804
14:59:06 66,700 ▲ 100 2 1,803
14:59:00 67,000 ▲ 400 4 1,801
14:59:00 67,000 ▲ 400 2 1,797
14:59:00 67,000 ▲ 400 1 1,795
14:59:00 67,000 ▲ 400 4 1,794
14:59:00 67,000 ▲ 400 1 1,790
14:58:56 66,900 ▲ 300 1 1,789
14:58:55 67,000 ▲ 400 2 1,788
14:58:55 67,000 ▲ 400 2 1,786
14:57:06 66,900 ▲ 300 1 1,784
14:57:00 66,900 ▲ 300 9 1,783
14:54:26 66,800 ▲ 200 1 1,774
14:54:22 67,000 ▲ 400 1 1,773
14:52:21 66,800 ▲ 200 5 1,772
14:52:15 66,800 ▲ 200 1 1,767
14:52:08 66,900 ▲ 300 4 1,766
14:50:09 67,000 ▲ 400 1 1,762
14:49:05 66,700 ▲ 100 1 1,761
14:49:00 66,800 ▲ 200 4 1,760
14:49:00 66,800 ▲ 200 3 1,756
14:49:00 66,800 ▲ 200 2 1,753
14:48:46 66,800 ▲ 200 1 1,751
14:48:15 66,700 ▲ 100 2 1,750
14:48:11 66,700 ▲ 100 9 1,748
14:46:46 66,800 ▲ 200 1 1,739
14:45:45 66,700 ▲ 100 1 1,738
14:45:40 66,800 ▲ 200 4 1,737
14:45:40 66,800 ▲ 200 2 1,733
14:45:40 66,800 ▲ 200 4 1,731
14:44:15 66,700 ▲ 100 1 1,727
14:44:14 66,800 ▲ 200 4 1,726
14:43:10 67,000 ▲ 400 1 1,722
14:42:25 66,800 ▲ 200 1 1,721
14:42:25 66,900 ▲ 300 1 1,720
14:42:20 67,000 ▲ 400 3 1,719
14:42:20 67,000 ▲ 400 4 1,716
14:42:20 67,000 ▲ 400 2 1,712
14:40:25 66,900 ▲ 300 2 1,710
14:40:17 66,900 ▲ 300 9 1,708
14:37:33 67,000 ▲ 400 1 1,699
14:36:24 66,700 ▲ 100 1 1,698
14:36:20 66,800 ▲ 200 9 1,697
14:35:44 66,900 ▲ 300 2 1,688
14:35:40 67,000 ▲ 400 4 1,686
14:35:40 67,000 ▲ 400 2 1,682
14:35:40 67,000 ▲ 400 3 1,680
14:34:51 67,000 ▲ 400 1 1,677
14:34:32 67,000 ▲ 400 1 1,676
14:34:09 67,000 ▲ 400 1 1,675
14:32:32 66,900 ▲ 300 2 1,674
14:32:23 66,900 ▲ 300 9 1,672
14:31:57 67,000 ▲ 400 1 1,663
14:28:32 66,700 ▲ 100 2 1,662
14:28:26 66,700 ▲ 100 9 1,660
14:27:22 66,800 ▲ 200 1 1,651
14:26:48 66,800 ▲ 200 1 1,650
14:26:20 66,800 ▲ 200 1 1,649
14:25:41 66,700 ▲ 100 1 1,648
14:25:40 66,800 ▲ 200 2 1,647
14:25:40 66,800 ▲ 200 4 1,645
14:25:40 66,800 ▲ 200 4 1,641
14:24:29 66,800 ▲ 200 3 1,637
14:24:00 66,900 ▲ 300 1 1,634
14:23:58 67,000 ▲ 400 2 1,633
14:22:45 67,000 ▲ 400 1 1,631
14:22:24 67,000 ▲ 400 1 1,630
14:22:20 67,000 ▲ 400 2 1,629
14:22:20 67,000 ▲ 400 4 1,627
14:20:44 67,000 ▲ 400 1 1,623
14:20:39 66,800 ▲ 200 1 1,622
14:20:32 67,000 ▲ 400 4 1,621
14:19:00 67,000 ▲ 400 2 1,617
14:19:00 67,000 ▲ 400 2 1,615
14:19:00 67,000 ▲ 400 4 1,613
14:18:45 67,000 ▲ 400 1 1,609
14:17:39 66,900 ▲ 300 2 1,608
14:17:35 66,900 ▲ 300 7 1,606
14:16:39 67,000 ▲ 400 1 1,599
14:16:35 67,000 ▲ 400 2 1,598
14:15:08 67,100 ▲ 500 1 1,596
14:12:39 66,800 ▲ 200 1 1,595
14:12:39 66,900 ▲ 300 1 1,594
14:12:38 66,900 ▲ 300 10 1,593
14:11:17 66,800 ▲ 200 2 1,583
14:10:49 66,800 ▲ 200 1 1,581
14:10:42 66,900 ▲ 300 1 1,580
14:10:04 66,900 ▲ 300 1 1,579
14:09:31 66,900 ▲ 300 1 1,578
14:08:49 66,800 ▲ 200 2 1,577
14:08:41 66,800 ▲ 200 10 1,575
14:05:40 66,800 ▲ 200 1 1,565
14:05:36 66,800 ▲ 200 1 1,564
14:05:28 66,700 ▲ 100 1 1,563
14:05:21 66,700 ▲ 100 5 1,562
14:04:48 66,700 ▲ 100 1 1,557
14:04:44 66,800 ▲ 200 5 1,556
14:03:55 66,900 ▲ 300 1 1,551
14:02:39 66,900 ▲ 300 1 1,550
14:02:20 66,900 ▲ 300 1 1,549
14:02:20 66,900 ▲ 300 4 1,548
14:02:20 66,900 ▲ 300 3 1,544
14:00:48 66,800 ▲ 200 1 1,541
14:00:47 66,900 ▲ 300 3 1,540
13:59:00 66,900 ▲ 300 2 1,537
13:59:00 66,900 ▲ 300 2 1,535
13:59:00 66,900 ▲ 300 4 1,533
13:58:18 66,900 ▲ 300 1 1,529
13:57:50 66,900 ▲ 300 1 1,528
13:56:57 66,800 ▲ 200 1 1,527
13:56:50 66,900 ▲ 300 3 1,526
13:55:40 67,000 ▲ 400 3 1,523
13:55:40 67,000 ▲ 400 4 1,520
13:55:40 67,000 ▲ 400 1 1,516
13:54:44 67,000 ▲ 400 1 1,515
13:52:57 66,800 ▲ 200 2 1,514
13:52:53 66,900 ▲ 300 10 1,512
13:52:42 67,000 ▲ 400 1 1,502
13:49:00 66,900 ▲ 300 3 1,501
13:49:00 66,900 ▲ 300 1 1,498
13:49:00 66,900 ▲ 300 3 1,497
13:48:57 66,800 ▲ 200 1 1,494
13:48:56 66,900 ▲ 300 4 1,493
13:47:06 67,000 ▲ 400 1 1,489
13:46:33 67,000 ▲ 400 1 1,488
13:45:56 66,900 ▲ 300 1 1,487
13:45:55 66,900 ▲ 300 4 1,486
13:45:45 66,900 ▲ 300 1 1,482
13:45:40 66,900 ▲ 300 1 1,481
13:45:36 66,900 ▲ 300 1 1,480
13:45:05 66,800 ▲ 200 1 1,479
13:44:59 66,900 ▲ 300 8 1,478
13:43:51 67,000 ▲ 400 1 1,470
13:41:29 67,000 ▲ 400 1 1,469
13:41:05 66,900 ▲ 300 1 1,468
13:41:02 67,000 ▲ 400 4 1,467
13:40:08 67,000 ▲ 400 1 1,463
13:39:00 67,000 ▲ 400 1 1,462
13:39:00 67,000 ▲ 400 4 1,461
13:38:04 66,800 ▲ 200 1 1,457
13:38:01 66,800 ▲ 200 9 1,456
13:37:14 66,800 ▲ 200 1 1,447
13:37:05 66,900 ▲ 300 1 1,446
13:36:49 67,000 ▲ 400 4 1,445
13:35:54 67,000 ▲ 400 1 1,441
13:35:53 67,100 ▲ 500 1 1,440
13:35:40 67,000 ▲ 400 3 1,439
13:33:13 66,900 ▲ 300 1 1,436
13:33:08 67,000 ▲ 400 7 1,435
13:32:58 67,100 ▲ 500 1 1,428
13:32:20 67,000 ▲ 400 2 1,427
13:32:20 67,000 ▲ 400 2 1,425
13:30:23 66,800 ▲ 200 1 1,423
13:30:18 66,800 ▲ 200 6 1,422
13:30:16 66,900 ▲ 300 1 1,416
13:29:13 66,800 ▲ 200 1 1,415
13:29:11 66,900 ▲ 300 3 1,414
13:29:00 67,000 ▲ 400 1 1,411
13:29:00 67,000 ▲ 400 3 1,410
13:29:00 67,000 ▲ 400 3 1,407
13:28:39 67,000 ▲ 400 1 1,404
13:25:40 66,900 ▲ 300 2 1,403
13:25:40 66,900 ▲ 300 4 1,401
13:25:40 66,900 ▲ 300 2 1,397
13:25:23 66,800 ▲ 200 2 1,395
13:25:14 66,800 ▲ 200 10 1,393
13:24:40 66,900 ▲ 300 1 1,383
13:22:24 66,900 ▲ 300 1 1,382
13:22:23 66,800 ▲ 200 2 1,381
13:22:20 66,900 ▲ 300 4 1,379
13:22:20 66,900 ▲ 300 1 1,375
13:22:20 66,900 ▲ 300 3 1,374
13:22:05 66,900 ▲ 300 1 1,371
13:21:17 66,900 ▲ 300 1 1,370
13:21:08 67,000 ▲ 400 1 1,369
13:19:04 67,000 ▲ 400 1 1,368
13:19:03 66,900 ▲ 300 2 1,367
13:19:00 66,900 ▲ 300 2 1,365
13:19:00 66,900 ▲ 300 4 1,363
13:18:58 66,900 ▲ 300 4 1,359
13:17:22 66,900 ▲ 300 1 1,355
13:17:22 66,900 ▲ 300 1 1,354
13:17:20 67,000 ▲ 400 9 1,353
13:14:41 66,900 ▲ 300 1 1,344
13:14:21 67,000 ▲ 400 1 1,343
13:13:32 66,900 ▲ 300 2 1,342
13:13:27 67,000 ▲ 400 1 1,340
13:13:23 67,000 ▲ 400 7 1,339
13:12:20 67,000 ▲ 400 4 1,332
13:11:13 67,000 ▲ 400 1 1,328
13:09:32 66,900 ▲ 300 1 1,327
13:09:26 67,000 ▲ 400 5 1,326
13:09:00 67,000 ▲ 400 1 1,321
13:09:00 67,000 ▲ 400 3 1,320
13:08:55 67,000 ▲ 400 1 1,317
13:07:51 67,000 ▲ 400 1 1,316
13:06:18 67,000 ▲ 400 1 1,315
13:05:31 66,800 ▲ 200 2 1,314
13:05:29 66,800 ▲ 200 10 1,312
13:04:31 66,800 ▲ 200 5 1,302
13:04:24 66,800 ▲ 200 25 1,297
13:02:21 66,800 ▲ 200 1 1,272
13:02:20 66,900 ▲ 300 4 1,271
13:02:20 66,900 ▲ 300 1 1,267
13:02:20 66,900 ▲ 300 3 1,266
13:02:14 66,900 ▲ 300 1 1,263
13:01:40 66,800 ▲ 200 2 1,262
13:01:32 66,800 ▲ 200 10 1,260
13:00:20 66,900 ▲ 300 1 1,250
12:59:10 66,800 ▲ 200 1 1,249
12:59:10 66,800 ▲ 200 1 1,248
12:59:00 66,900 ▲ 300 3 1,247
12:59:00 66,900 ▲ 300 4 1,244
12:59:00 66,900 ▲ 300 2 1,240
12:58:42 66,900 ▲ 300 4 1,238
12:58:29 66,900 ▲ 300 1 1,234
12:58:28 66,900 ▲ 300 4 1,233
12:58:24 67,000 ▲ 400 1 1,229
12:58:15 67,000 ▲ 400 1 1,228
12:57:39 66,900 ▲ 300 1 1,227
12:57:35 67,000 ▲ 400 4 1,226
12:56:38 67,100 ▲ 500 1 1,222
12:53:39 66,800 ▲ 200 2 1,221
12:53:38 66,800 ▲ 200 10 1,219
12:52:39 66,800 ▲ 200 5 1,209
12:52:39 66,900 ▲ 300 1 1,204
12:52:39 66,900 ▲ 300 2 1,203
12:52:39 66,900 ▲ 300 2 1,201
12:52:37 67,100 ▲ 500 26 1,199
12:52:37 67,000 ▲ 400 74 1,173
12:52:20 66,900 ▲ 300 3 1,099
12:52:20 66,900 ▲ 300 4 1,096
12:51:02 66,900 ▲ 300 1 1,092
12:50:12 66,900 ▲ 300 1 1,091
12:49:49 66,800 ▲ 200 1 1,090
12:49:41 66,900 ▲ 300 5 1,089
12:49:27 67,000 ▲ 400 1 1,084
12:49:00 66,900 ▲ 300 2 1,083
12:47:28 66,800 ▲ 200 2 1,081
12:47:25 66,800 ▲ 200 7 1,079
12:45:48 66,800 ▲ 200 2 1,072
12:45:44 66,900 ▲ 300 3 1,070
12:45:40 67,000 ▲ 400 4 1,063
12:45:40 67,000 ▲ 400 4 1,067
12:45:40 67,000 ▲ 400 2 1,059
12:45:25 67,000 ▲ 400 1 1,057
12:44:29 67,000 ▲ 400 1 1,056
12:42:20 66,900 ▲ 300 1 1,055
12:42:20 66,900 ▲ 300 1 1,054
12:42:20 66,900 ▲ 300 3 1,053
12:42:09 66,900 ▲ 300 1 1,050
12:41:48 66,800 ▲ 200 1 1,049
12:41:47 66,900 ▲ 300 5 1,048
12:39:49 67,000 ▲ 400 1 1,043
12:39:00 66,900 ▲ 300 1 1,042
12:39:00 66,900 ▲ 300 4 1,041
12:38:34 66,900 ▲ 300 1 1,037
12:37:57 66,800 ▲ 200 1 1,036
12:37:50 66,900 ▲ 300 5 1,035
12:35:40 66,900 ▲ 300 1 1,030
12:35:40 66,900 ▲ 300 4 1,029
12:35:40 66,900 ▲ 300 1 1,025
12:34:12 66,900 ▲ 300 1 1,024
12:34:06 66,900 ▲ 300 1 1,023
12:33:56 66,800 ▲ 200 1 1,022
12:33:53 66,900 ▲ 300 3 1,021
12:32:20 66,900 ▲ 300 1 1,018
12:32:20 66,900 ▲ 300 4 1,017
12:32:20 66,900 ▲ 300 2 1,013
12:31:36 66,700 ▲ 100 1 1,011
12:31:32 66,800 ▲ 200 12 1,010
12:29:56 66,800 ▲ 200 2 998
12:29:00 66,900 ▲ 300 3 996
12:29:00 66,900 ▲ 300 3 993
12:29:00 66,900 ▲ 300 1 990
12:28:36 66,900 ▲ 300 1 989
12:27:42 66,900 ▲ 300 1 988
12:27:05 66,800 ▲ 200 1 987
12:27:02 66,800 ▲ 200 3 986
12:26:05 66,800 ▲ 200 1 983
12:26:03 66,900 ▲ 300 1 982
12:25:59 66,900 ▲ 300 6 981
12:25:40 66,900 ▲ 300 4 975
12:24:00 66,800 ▲ 200 2 971
12:23:00 66,900 ▲ 300 1 969
12:22:05 66,700 ▲ 100 1 968
12:22:02 66,900 ▲ 300 6 967
12:20:05 66,900 ▲ 300 1 961
12:20:03 67,000 ▲ 400 1 960
12:19:00 66,900 ▲ 300 4 959
12:18:15 66,800 ▲ 200 1 955
12:18:05 66,800 ▲ 200 10 954
12:18:00 66,900 ▲ 300 1 944
12:17:23 66,900 ▲ 300 1 943
12:16:49 66,900 ▲ 300 1 942
12:14:14 66,700 ▲ 100 2 941
12:14:08 66,800 ▲ 200 10 939
12:12:20 66,800 ▲ 200 1 929
12:11:47 66,800 ▲ 200 1 928
12:11:34 66,700 ▲ 100 1 927
12:11:27 66,800 ▲ 200 5 926
12:10:14 66,700 ▲ 100 1 921
12:10:11 66,800 ▲ 200 3 920
12:09:57 66,900 ▲ 300 1 917
12:09:03 66,800 ▲ 200 1 916
12:09:00 66,800 ▲ 200 2 915
12:09:00 66,800 ▲ 200 3 913
12:07:50 66,800 ▲ 200 1 910
12:06:23 66,700 ▲ 100 1 909
12:06:14 66,800 ▲ 200 4 908
12:06:10 67,000 ▲ 400 1 904
12:05:43 66,700 ▲ 100 1 903
12:05:41 66,900 ▲ 300 4 902
12:05:40 66,900 ▲ 300 1 898
12:05:40 66,900 ▲ 300 4 897
12:05:40 66,900 ▲ 300 2 893
12:02:23 66,800 ▲ 200 2 891
12:02:20 66,800 ▲ 200 2 889
12:02:20 66,800 ▲ 200 3 887
12:02:20 66,800 ▲ 200 1 884
12:02:17 66,800 ▲ 200 8 883
12:01:54 66,900 ▲ 300 1 875
12:00:43 66,800 ▲ 200 1 874
12:00:34 66,900 ▲ 300 1 873
11:58:23 66,800 ▲ 200 1 872
11:58:20 66,800 ▲ 200 10 871
11:55:40 66,800 ▲ 200 1 861
11:55:37 66,800 ▲ 200 1 860
11:55:21 66,700 ▲ 100 4 859
11:55:03 66,800 ▲ 200 1 855
11:55:02 66,700 ▲ 100 1 854
11:54:58 66,800 ▲ 200 1 853
11:54:23 66,800 ▲ 200 4 852
11:53:51 66,900 ▲ 300 1 848
11:52:21 66,800 ▲ 200 1 847
11:52:20 66,800 ▲ 200 3 846
11:52:20 66,800 ▲ 200 4 843
11:51:38 66,700 ▲ 100 4 839
11:51:38 66,700 ▲ 100 1 835
11:50:29 66,700 ▲ 100 1 834
11:50:26 66,800 ▲ 200 6 833
11:49:29 66,800 ▲ 200 1 827
11:49:21 66,900 ▲ 300 1 826
11:46:39 66,800 ▲ 200 1 825
11:46:29 66,900 ▲ 300 8 824
11:45:49 66,900 ▲ 300 1 816
11:45:48 67,000 ▲ 400 1 815
11:45:40 66,900 ▲ 300 2 814
11:44:11 66,900 ▲ 300 1 812
11:43:45 66,900 ▲ 300 1 811
11:42:38 66,700 ▲ 100 1 810
11:42:38 66,800 ▲ 200 1 809
11:42:32 66,800 ▲ 200 10 808
11:42:28 66,800 ▲ 200 1 798
11:42:20 66,900 ▲ 300 1 797
11:42:20 66,900 ▲ 300 4 793
11:42:20 66,900 ▲ 300 3 796
11:39:00 66,800 ▲ 200 2 789
11:38:38 66,700 ▲ 100 1 787
11:38:38 66,700 ▲ 100 1 786
11:38:35 66,800 ▲ 200 8 785
11:38:08 66,900 ▲ 300 1 777
11:37:45 66,900 ▲ 300 1 776
11:35:40 66,900 ▲ 300 3 775
11:35:40 66,900 ▲ 300 4 772
11:35:40 66,900 ▲ 300 1 768
11:34:47 66,800 ▲ 200 2 767
11:34:38 66,800 ▲ 200 10 765
11:32:32 66,800 ▲ 200 1 755
11:32:27 66,700 ▲ 100 1 754
11:32:20 66,800 ▲ 200 4 753
11:32:20 66,800 ▲ 200 2 749
11:32:20 66,800 ▲ 200 4 747
11:31:11 66,800 ▲ 200 1 743
11:30:41 66,800 ▲ 200 1 742
11:29:07 66,700 ▲ 100 1 741
11:29:07 66,800 ▲ 200 1 740
11:29:00 66,900 ▲ 300 3 739
11:29:00 66,900 ▲ 300 1 736
11:29:00 66,900 ▲ 300 3 735
11:26:56 66,900 ▲ 300 1 732
11:26:44 66,900 ▲ 300 2 731
11:25:46 66,900 ▲ 300 2 729
11:25:40 67,000 ▲ 400 4 727
11:25:40 67,000 ▲ 400 2 723
11:25:40 67,000 ▲ 400 4 721
11:25:26 66,900 ▲ 300 8 717
11:25:17 67,000 ▲ 400 48 709
11:24:26 66,900 ▲ 300 1 661
11:24:19 66,900 ▲ 300 11 660
11:22:56 66,800 ▲ 200 1 649
11:22:47 66,800 ▲ 200 10 648
11:22:25 66,900 ▲ 300 1 638
11:22:20 66,800 ▲ 200 1 637
11:22:20 66,800 ▲ 200 1 636
11:21:39 66,800 ▲ 200 1 635
11:21:24 66,800 ▲ 200 5 634
11:21:19 66,800 ▲ 200 1 629
11:19:05 66,700 ▲ 100 2 628
11:19:00 66,800 ▲ 200 3 626
11:19:00 66,800 ▲ 200 2 623
11:19:00 66,800 ▲ 200 4 621
11:18:58 66,800 ▲ 200 1 617
11:18:55 66,700 ▲ 100 2 616
11:18:50 66,700 ▲ 100 10 614
11:15:43 66,800 ▲ 200 1 604
11:15:40 66,800 ▲ 200 1 603
11:15:40 66,800 ▲ 200 4 602
11:15:40 66,800 ▲ 200 3 598
11:14:54 66,700 ▲ 100 2 595
11:14:53 66,700 ▲ 100 10 593
11:13:39 66,800 ▲ 200 1 583
11:13:36 66,800 ▲ 200 1 582
11:12:24 66,700 ▲ 100 2 581
11:12:20 66,800 ▲ 200 2 579
11:12:20 66,800 ▲ 200 4 577
11:12:20 66,800 ▲ 200 4 573
11:11:32 66,800 ▲ 200 1 569
11:11:04 66,700 ▲ 100 2 568
11:10:56 66,700 ▲ 100 10 566
11:10:06 66,800 ▲ 200 1 556
11:09:04 66,700 ▲ 100 1 555
11:09:00 66,800 ▲ 200 3 554
11:09:00 66,800 ▲ 200 1 551
11:09:00 66,800 ▲ 200 3 550
11:07:04 66,700 ▲ 100 2 547
11:06:59 66,700 ▲ 100 10 545
11:06:45 66,800 ▲ 200 1 535
11:05:44 66,700 ▲ 100 2 534
11:05:40 66,800 ▲ 200 4 532
11:05:40 66,800 ▲ 200 2 528
11:05:40 66,800 ▲ 200 4 526
11:05:33 66,800 ▲ 200 1 522
11:04:30 66,800 ▲ 200 1 521
11:03:04 66,700 ▲ 100 2 520
11:03:02 66,700 ▲ 100 10 518
11:02:24 66,700 ▲ 100 1 508
11:02:20 66,800 ▲ 200 1 507
11:02:20 66,800 ▲ 200 4 506
11:02:20 66,800 ▲ 200 3 502
11:00:40 66,800 ▲ 200 1 499
10:59:28 66,800 ▲ 200 2 498
10:59:05 66,800 ▲ 200 4 496
10:59:00 66,900 ▲ 300 3 492
10:59:00 66,900 ▲ 300 4 489
10:59:00 66,900 ▲ 300 2 485
10:58:54 66,900 ▲ 300 1 483
10:58:53 66,800 ▲ 200 1 482
10:58:45 66,800 ▲ 200 2 481
10:57:30 66,900 ▲ 300 1 479
10:55:45 66,800 ▲ 200 3 478
10:55:13 66,700 ▲ 100 1 475
10:55:13 66,800 ▲ 200 1 474
10:55:08 66,800 ▲ 200 10 473
10:54:32 66,900 ▲ 300 1 463
10:53:17 66,900 ▲ 300 1 462
10:51:42 66,700 ▲ 100 2 461
10:51:41 66,700 ▲ 100 9 459
10:51:41 66,800 ▲ 200 1 450
10:51:12 66,800 ▲ 200 2 449
10:51:11 66,800 ▲ 200 10 447
10:49:47 66,900 ▲ 300 1 437
10:49:27 66,900 ▲ 300 1 436
10:47:41 66,900 ▲ 300 1 435
10:47:21 66,700 ▲ 100 2 434
10:47:14 66,800 ▲ 200 10 432
10:44:41 66,700 ▲ 100 2 422
10:44:37 66,700 ▲ 100 9 420
10:44:37 66,700 ▲ 100 4 411
10:43:21 66,800 ▲ 200 1 407
10:43:17 66,900 ▲ 300 1 406
10:42:21 66,900 ▲ 300 1 405
10:42:20 67,000 ▲ 400 4 404
10:42:20 67,000 ▲ 400 3 400
10:42:20 67,000 ▲ 400 1 397
10:42:19 67,000 ▲ 400 1 396
10:42:04 67,000 ▲ 400 1 395
10:41:59 66,900 ▲ 300 1 394
10:41:56 67,000 ▲ 400 2 393
10:39:29 67,000 ▲ 400 1 391
10:39:20 67,100 ▲ 500 6 390
10:39:00 67,100 ▲ 500 3 384
10:36:28 67,100 ▲ 500 1 381
10:35:59 66,900 ▲ 300 1 380
10:35:56 66,900 ▲ 300 1 379
10:35:49 66,900 ▲ 300 1 378
10:35:40 67,000 ▲ 400 1 377

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.