종근당홀딩스
(001630)
코스피
의약품
액면가 2,500원
  12.02 15:59

108,500 (109,000)   [시가/고가/저가] 112,500 / 112,500 / 108,000 
전일비/등락률 ▼ 500 (-0.46%) 매도호가/호가잔량 108,500 / 252
거래량/전일동시간대비 77,572 /▼ 217,363 매수호가/호가잔량 108,000 / 1,288
상한가/하한가 141,500 / 76,500 총매도/총매수잔량 11,726 / 11,050

매도잔량 호가 매수잔량
1,492 113,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,008 112,500
944 112,000
1,528 111,500
1,199 111,000
846 110,500
1,401 110,000
1,686 109,500
370 109,000
252 108,500
 
108,000 1,288
107,500 1,775
107,000 2,701
106,500 1,001
106,000 1,049
105,500 1,392
105,000 1,332
104,500 113
104,000 360
103,500 39
 
총매도잔량 순매수잔량 총매수잔량
11,726 -676 11,050
시간외잔량 시간외잔량
6 0
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,675.90 (+41.65)    FUTURE 358.75 (+6.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:21 108,500 ▼ 500 10 77,572
15:57:23 108,500 ▼ 500 10 77,562
15:56:42 108,500 ▼ 500 15 77,552
15:56:07 108,500 ▼ 500 10 77,537
15:55:48 108,500 ▼ 500 10 77,527
15:55:24 108,500 ▼ 500 15 77,517
15:55:08 108,500 ▼ 500 10 77,502
15:54:51 108,500 ▼ 500 15 77,492
15:54:19 108,500 ▼ 500 10 77,477
15:47:18 108,500 ▼ 500 221 77,467
15:42:18 108,500 ▼ 500 55 77,246
15:42:10 108,500 ▼ 500 5 77,191
15:41:49 108,500 ▼ 500 1 77,186
15:41:38 108,500 ▼ 500 139 77,185
15:40:50 108,500 ▼ 500 7 77,046
15:40:38 108,500 ▼ 500 10 77,039
15:40:00 108,500 ▼ 500 22 77,029
15:30:14 108,500 ▼ 500 2,284 77,007
15:19:57 108,000 ▼ 1,000 55 74,723
15:19:57 108,000 ▼ 1,000 4 74,668
15:19:54 108,000 ▼ 1,000 13 74,664
15:19:41 108,000 ▼ 1,000 1 74,651
15:19:40 108,000 ▼ 1,000 2,474 74,650
15:19:39 108,000 ▼ 1,000 2 72,176
15:19:35 108,000 ▼ 1,000 5 72,174
15:19:31 108,000 ▼ 1,000 100 72,169
15:19:25 108,000 ▼ 1,000 500 72,069
15:19:21 108,500 ▼ 500 1 71,569
15:19:17 108,500 ▼ 500 50 71,568
15:19:10 108,500 ▼ 500 47 71,518
15:18:50 108,500 ▼ 500 60 71,471
15:18:46 108,500 ▼ 500 1 71,411
15:18:37 108,500 ▼ 500 3 71,410
15:18:31 108,000 ▼ 1,000 49 71,407
15:18:23 108,500 ▼ 500 1 71,358
15:18:22 108,500 ▼ 500 1 71,357
15:18:01 108,500 ▼ 500 2 71,356
15:18:00 108,000 ▼ 1,000 3 71,354
15:18:00 108,000 ▼ 1,000 1 71,351
15:17:55 108,000 ▼ 1,000 188 71,350
15:17:36 108,500 ▼ 500 1 71,162
15:17:34 108,500 ▼ 500 1 71,161
15:17:21 108,500 ▼ 500 1 71,160
15:17:18 108,500 ▼ 500 5 71,159
15:17:10 108,500 ▼ 500 5 71,154
15:16:59 108,500 ▼ 500 1 71,149
15:16:58 108,500 ▼ 500 7 71,148
15:16:55 108,500 ▼ 500 2 71,141
15:16:39 108,500 ▼ 500 18 71,139
15:16:36 108,500 ▼ 500 1 71,121
15:16:30 108,000 ▼ 1,000 1 71,120
15:16:17 108,500 ▼ 500 1 71,119
15:16:08 108,000 ▼ 1,000 50 71,118
15:16:00 108,000 ▼ 1,000 1 71,068
15:15:57 108,500 ▼ 500 6 71,067
15:15:49 108,500 ▼ 500 1 71,061
15:15:37 108,500 ▼ 500 10 71,060
15:15:29 108,500 ▼ 500 5 71,050
15:15:21 108,500 ▼ 500 30 71,045
15:15:03 108,500 ▼ 500 1 71,015
15:15:02 108,500 ▼ 500 1 71,014
15:15:02 108,500 ▼ 500 1 71,013
15:15:00 108,500 ▼ 500 1 71,012
15:15:00 108,500 ▼ 500 1 71,011
15:14:53 108,500 ▼ 500 5 71,010
15:14:51 108,500 ▼ 500 25 71,005
15:14:38 108,500 ▼ 500 71 70,980
15:14:38 108,500 ▼ 500 80 70,909
15:14:38 108,500 ▼ 500 1 70,829
15:14:27 108,500 ▼ 500 1 70,828
15:14:26 108,500 ▼ 500 9 70,827
15:14:26 108,500 ▼ 500 1 70,818
15:14:24 108,500 ▼ 500 1 70,817
15:14:23 108,500 ▼ 500 2 70,816
15:14:20 108,500 ▼ 500 27 70,814
15:14:17 108,500 ▼ 500 50 70,787
15:13:51 108,000 ▼ 1,000 1 70,737
15:13:50 108,500 ▼ 500 1 70,736
15:13:43 108,500 ▼ 500 20 70,735
15:13:39 108,500 ▼ 500 10 70,715
15:13:23 108,500 ▼ 500 5 70,705
15:13:08 108,500 ▼ 500 9 70,700
15:12:59 108,500 ▼ 500 10 70,691
15:12:44 108,000 ▼ 1,000 41 70,681
15:12:35 108,500 ▼ 500 9 70,640
15:12:32 108,500 ▼ 500 10 70,631
15:12:27 108,500 ▼ 500 1 70,621
15:12:16 108,500 ▼ 500 1 70,620
15:11:54 108,500 ▼ 500 1 70,619
15:11:50 108,500 ▼ 500 1 70,618
15:11:45 108,500 ▼ 500 10 70,617
15:11:27 108,000 ▼ 1,000 30 70,607
15:11:25 108,500 ▼ 500 1 70,577
15:11:21 108,500 ▼ 500 1 70,576
15:11:20 108,500 ▼ 500 6 70,575
15:11:14 108,500 ▼ 500 1 70,569
15:10:38 108,500 ▼ 500 458 70,568
15:10:31 108,500 ▼ 500 4 70,110
15:10:25 109,000  0 3 70,106
15:10:07 108,500 ▼ 500 233 70,103
15:10:05 108,500 ▼ 500 5 69,870
15:09:51 108,500 ▼ 500 7 69,865
15:09:31 108,500 ▼ 500 50 69,858
15:09:21 108,500 ▼ 500 1 69,808
15:09:21 108,500 ▼ 500 1 69,807
15:09:06 109,000  0 1 69,806
15:08:59 109,000  0 5 69,805
15:08:44 108,500 ▼ 500 10 69,800
15:08:38 108,500 ▼ 500 2 69,790
15:08:38 108,500 ▼ 500 1 69,788
15:08:37 108,500 ▼ 500 1 69,787
15:08:17 109,000  0 5 69,786
15:08:02 108,500 ▼ 500 1 69,781
15:08:02 108,500 ▼ 500 10 69,780
15:07:56 108,500 ▼ 500 714 69,770
15:07:56 108,500 ▼ 500 1 69,056
15:07:15 108,500 ▼ 500 66 69,055
15:07:09 108,500 ▼ 500 1,502 68,989
15:07:02 108,500 ▼ 500 1 67,487
15:06:47 108,500 ▼ 500 4 67,486
15:06:44 108,500 ▼ 500 27 67,482
15:06:44 108,500 ▼ 500 15 67,455
15:06:44 109,000  0 6 67,440
15:06:32 108,500 ▼ 500 1 67,434
15:06:29 109,000  0 2 67,433
15:06:28 109,000  0 1 67,431
15:06:04 109,000  0 34 67,430
15:05:52 109,000  0 86 67,396
15:05:47 109,000  0 2 67,310
15:05:28 109,000  0 1 67,308
15:05:24 109,000  0 30 67,307
15:05:22 109,000  0 65 67,277
15:05:11 109,500 ▲ 500 1 67,212
15:05:07 109,000  0 4 67,211
15:05:07 109,000  0 1 67,207
15:05:01 109,500 ▲ 500 16 67,206
15:04:15 109,500 ▲ 500 1 67,190
15:03:54 109,000  0 1 67,189
15:03:54 109,000  0 1 67,188
15:03:51 109,000  0 100 67,187
15:03:45 109,500 ▲ 500 1 67,087
15:03:42 109,000  0 1 67,086
15:03:03 109,500 ▲ 500 1 67,085
15:02:47 109,500 ▲ 500 5 67,084
15:02:30 109,500 ▲ 500 3 67,079
15:02:17 109,000  0 1 67,076
15:02:08 109,000  0 5 67,075
15:02:07 109,500 ▲ 500 6 67,070
15:01:33 109,000  0 1 67,064
15:01:16 109,000  0 1 67,063
15:00:54 109,000  0 50 67,062
15:00:53 109,000  0 1 67,012
15:00:43 109,000  0 50 67,011
15:00:26 109,000  0 43 66,961
15:00:26 109,000  0 6 66,918
15:00:10 109,000  0 15 66,912
14:59:58 109,000  0 1 66,897
14:59:58 109,000  0 2 66,896
14:59:31 109,000  0 1 66,894
14:59:28 109,000  0 1 66,893
14:59:24 109,000  0 1 66,892
14:58:50 109,000  0 1 66,891
14:58:38 109,000  0 10 66,890
14:58:36 109,000  0 6 66,880
14:58:24 109,000  0 1 66,874
14:58:16 109,000  0 1 66,873
14:58:04 109,500 ▲ 500 7 66,872
14:58:03 109,000  0 1 66,865
14:57:54 109,000  0 3 66,864
14:57:50 109,500 ▲ 500 20 66,861
14:57:43 109,000  0 1 66,841
14:57:31 109,500 ▲ 500 5 66,840
14:57:20 109,000  0 36 66,835
14:57:17 109,000  0 1 66,799
14:57:09 109,000  0 1 66,798
14:56:50 109,000  0 1 66,797
14:56:35 109,000  0 1 66,796
14:56:01 109,000  0 1 66,795
14:55:47 109,000  0 70 66,794
14:55:28 109,000  0 2 66,724
14:55:13 109,000  0 1 66,722
14:55:00 109,000  0 10 66,721
14:54:54 109,000  0 100 66,711
14:54:54 109,000  0 1 66,611
14:54:29 109,000  0 1 66,610
14:54:20 109,000  0 1 66,609
14:54:17 109,000  0 12 66,608
14:54:17 109,000  0 13 66,596
14:54:17 109,000  0 13 66,583
14:54:17 109,000  0 12 66,570
14:54:16 109,000  0 10 66,558
14:54:12 109,000  0 5 66,548
14:53:54 109,000  0 1 66,543
14:53:46 109,000  0 1 66,542
14:53:37 109,000  0 4 66,541
14:53:37 109,000  0 72 66,537
14:53:28 109,000  0 50 66,465
14:53:21 109,000  0 155 66,415
14:53:20 109,000  0 38 66,260
14:53:18 109,000  0 50 66,222
14:53:13 109,000  0 1 66,172
14:53:08 109,000  0 38 66,171
14:52:54 109,500 ▲ 500 6 66,133
14:52:40 109,000  0 50 66,127
14:52:39 109,000  0 1 66,077
14:52:22 109,500 ▲ 500 20 66,076
14:52:13 109,500 ▲ 500 3 66,056
14:52:05 109,000  0 1 66,053
14:51:49 109,000  0 5 66,052
14:51:43 109,000  0 1 66,047
14:51:31 109,000  0 1 66,046
14:51:19 109,500 ▲ 500 300 66,045
14:51:15 109,000  0 500 65,745
14:50:57 109,000  0 2 65,245
14:50:50 109,500 ▲ 500 3 65,243
14:50:24 109,000  0 1 65,240
14:50:17 109,000  0 18 65,239
14:50:13 109,000  0 1 65,221
14:50:13 109,000  0 1 65,220
14:49:50 109,000  0 1 65,219
14:49:17 109,000  0 5 65,218
14:49:16 109,000  0 1 65,213
14:48:54 109,500 ▲ 500 60 65,212
14:48:43 109,000  0 1 65,152
14:48:18 109,500 ▲ 500 6 65,151
14:48:09 109,000  0 1 65,145
14:48:07 109,000  0 9 65,144
14:47:58 109,000  0 10 65,135
14:47:35 109,000  0 1 65,125
14:47:12 109,500 ▲ 500 300 65,124
14:47:01 109,000  0 1 64,824
14:46:32 109,000  0 1 64,823
14:46:28 109,000  0 2 64,822
14:46:14 109,000  0 1 64,820
14:45:54 109,000  0 1 64,819
14:45:52 109,500 ▲ 500 27 64,818
14:45:20 109,000  0 1 64,791
14:44:46 109,000  0 1 64,790
14:44:25 109,000  0 105 64,789
14:44:20 109,000  0 308 64,684
14:44:13 109,000  0 1 64,376
14:43:58 109,500 ▲ 500 2 64,375
14:43:41 109,500 ▲ 500 6 64,373
14:43:39 109,000  0 1 64,367
14:43:23 109,500 ▲ 500 3 64,366
14:43:22 109,500 ▲ 500 300 64,363
14:43:14 109,000  0 7 64,063
14:43:05 109,000  0 1 64,056
14:42:51 109,000  0 2 64,055
14:42:31 109,000  0 1 64,053
14:42:25 109,000  0 8 64,052
14:41:58 109,000  0 1 64,044
14:40:51 109,500 ▲ 500 3 64,043
14:39:05 109,500 ▲ 500 6 64,040
14:38:23 109,000  0 35 64,034
14:37:46 109,000  0 3 63,999
14:37:22 109,000  0 10 63,996
14:37:16 109,000  0 20 63,986
14:36:26 109,000  0 6 63,966
14:36:19 109,000  0 1 63,960
14:35:51 109,000  0 16 63,959
14:35:51 109,000  0 13 63,943
14:35:30 109,000  0 2 63,930
14:35:27 109,000  0 1 63,928
14:35:27 109,000  0 40 63,927
14:35:27 109,000  0 3 63,887
14:35:26 108,500 ▼ 500 15 63,884
14:35:14 109,000  0 3 63,869
14:34:47 109,000  0 2 63,866
14:34:43 109,000  0 1 63,864
14:34:35 109,000  0 3 63,863
14:34:28 109,000  0 5 63,860
14:34:13 109,000  0 28 63,855
14:34:08 109,000  0 17 63,827
14:32:52 109,000  0 3 63,810
14:32:44 109,000  0 3 63,807
14:31:48 108,500 ▼ 500 1 63,804
14:31:34 109,000  0 23 63,803
14:31:31 109,000  0 1 63,780
14:31:26 109,000  0 16 63,779
14:31:06 109,000  0 16 63,763
14:30:56 109,000  0 4 63,747
14:30:56 109,000  0 70 63,743
14:30:56 109,000  0 111 63,673
14:30:44 109,000  0 21 63,562
14:30:11 109,000  0 12 63,541
14:30:11 109,000  0 13 63,529
14:30:11 109,000  0 14 63,516
14:30:11 109,000  0 12 63,502
14:30:11 109,000  0 12 63,490
14:30:11 109,000  0 13 63,466
14:30:11 109,000  0 12 63,478
14:30:11 109,000  0 12 63,453
14:30:10 109,000  0 500 63,441
14:30:00 109,500 ▲ 500 2 62,941
14:30:00 109,500 ▲ 500 4 62,939
14:29:58 109,000  0 79 62,935
14:29:58 109,000  0 500 62,856
14:29:51 109,500 ▲ 500 6 62,356
14:29:48 109,000  0 2 62,350
14:29:41 109,500 ▲ 500 1 62,347
14:29:41 109,500 ▲ 500 1 62,348
14:29:30 109,500 ▲ 500 42 62,346
14:28:35 109,500 ▲ 500 1 62,304
14:28:35 109,000  0 79 62,303
14:28:21 109,500 ▲ 500 2 62,224
14:28:20 109,000  0 108 62,222
14:28:17 109,500 ▲ 500 2 62,114
14:28:09 109,000  0 1 62,112
14:28:07 109,500 ▲ 500 1 62,111
14:28:07 109,000  0 1 62,108
14:28:07 109,000  0 2 62,110
14:28:01 109,000  0 17 62,107
14:27:42 109,500 ▲ 500 3 62,090
14:27:37 109,500 ▲ 500 1 62,087
14:27:36 109,500 ▲ 500 5 62,086
14:27:29 109,000  0 9 62,081
14:27:13 109,500 ▲ 500 3 62,072
14:27:12 109,000  0 79 62,069
14:27:10 109,500 ▲ 500 1 61,990
14:26:45 109,500 ▲ 500 1 61,989
14:26:40 109,500 ▲ 500 2 61,988
14:26:40 109,500 ▲ 500 41 61,986
14:25:49 109,500 ▲ 500 3 61,945
14:25:49 109,000  0 79 61,942
14:25:46 109,500 ▲ 500 5 61,863
14:25:45 109,500 ▲ 500 2 61,858
14:25:45 109,000  0 100 61,856
14:25:39 109,500 ▲ 500 2 61,756
14:25:39 109,000  0 49 61,754
14:25:23 109,500 ▲ 500 3 61,705
14:25:15 109,500 ▲ 500 6 61,702
14:24:43 109,500 ▲ 500 2 61,696
14:24:42 109,000  0 43 61,694
14:24:26 109,500 ▲ 500 3 61,651
14:24:26 109,000  0 1 61,648
14:24:26 109,000  0 79 61,647
14:24:21 109,500 ▲ 500 1 61,568
14:23:50 109,500 ▲ 500 2 61,567
14:23:50 109,500 ▲ 500 41 61,565
14:23:49 109,500 ▲ 500 1 61,524
14:23:37 109,500 ▲ 500 5 61,523
14:23:37 109,000  0 131 61,518
14:23:10 109,500 ▲ 500 1 61,387
14:23:05 109,500 ▲ 500 4 61,386
14:23:03 109,500 ▲ 500 3 61,382
14:23:03 109,000  0 79 61,379
14:22:56 109,500 ▲ 500 2 61,300
14:22:42 109,500 ▲ 500 3 61,298
14:21:40 109,500 ▲ 500 3 61,295
14:21:40 109,000  0 79 61,292
14:21:31 109,500 ▲ 500 1 61,213
14:21:26 109,500 ▲ 500 3 61,212
14:21:25 109,500 ▲ 500 57 61,209
14:21:02 109,500 ▲ 500 1 61,152
14:20:59 109,500 ▲ 500 42 61,151
14:20:56 109,500 ▲ 500 1 61,109
14:20:56 109,000  0 10 61,108
14:20:54 109,500 ▲ 500 1 61,098
14:20:51 109,000  0 1 61,097
14:20:47 109,500 ▲ 500 3 61,096
14:20:38 109,500 ▲ 500 6 61,093
14:20:17 109,500 ▲ 500 4 61,087
14:20:17 109,000  0 79 61,083
14:20:09 109,500 ▲ 500 1 61,004
14:20:09 109,000  0 30 61,003
14:20:06 109,500 ▲ 500 2 60,973
14:18:54 109,000  0 79 60,971
14:18:53 109,500 ▲ 500 12 60,892
14:18:41 109,500 ▲ 500 1 60,880
14:18:28 109,500 ▲ 500 4 60,879
14:18:09 109,500 ▲ 500 41 60,875
14:18:09 109,500 ▲ 500 41 60,834
14:17:58 109,500 ▲ 500 1 60,793
14:17:54 109,000  0 20 60,792
14:17:45 109,000  0 20 60,772
14:17:33 109,000  0 20 60,752
14:17:31 109,000  0 79 60,732
14:17:16 109,500 ▲ 500 2 60,653
14:16:10 109,500 ▲ 500 3 60,651
14:16:08 109,000  0 79 60,648
14:16:02 109,500 ▲ 500 6 60,569
14:15:52 109,500 ▲ 500 1 60,563
14:15:19 109,500 ▲ 500 42 60,479
14:15:19 109,500 ▲ 500 41 60,562
14:15:19 109,500 ▲ 500 42 60,521
14:15:03 109,500 ▲ 500 1 60,437
14:14:44 109,000  0 79 60,436
14:14:27 109,500 ▲ 500 2 60,357
14:14:16 109,000  0 20 60,355
14:14:03 109,500 ▲ 500 1 60,335
14:13:51 109,500 ▲ 500 4 60,334
14:13:23 109,000  0 1 60,330
14:13:21 109,000  0 79 60,329
14:13:20 109,000  0 45 60,250
14:13:02 109,500 ▲ 500 1 60,205
14:12:38 109,500 ▲ 500 1 60,204
14:12:17 109,000  0 30 60,203
14:12:07 109,500 ▲ 500 1 60,173
14:12:07 109,500 ▲ 500 1 60,172
14:11:58 109,000  0 79 60,171
14:11:37 109,500 ▲ 500 2 60,092
14:11:35 109,000  0 2 60,090
14:11:33 109,000  0 3 60,088
14:11:25 109,000  0 5 60,085
14:11:15 109,000  0 1 60,080
14:11:09 109,000  0 1 60,079
14:11:08 109,000  0 5 60,078
14:10:35 109,000  0 79 60,073
14:10:21 109,000  0 38 59,994
14:10:12 109,000  0 1 59,956
14:09:48 109,000  0 29 59,955
14:09:43 109,000  0 5 59,926
14:09:42 108,500 ▼ 500 1 59,921
14:09:30 108,500 ▼ 500 1 59,920
14:09:26 109,000  0 2 59,919
14:09:15 109,000  0 4 59,917
14:09:12 109,000  0 3 59,913
14:09:11 109,500 ▲ 500 1 59,910
14:09:02 109,500 ▲ 500 5 59,909
14:08:00 108,500 ▼ 500 8 59,904
14:07:55 109,000  0 69 59,896
14:07:55 109,000  0 13 59,827
14:07:41 109,000  0 1 59,814
14:07:13 108,500 ▼ 500 223 59,813
14:07:13 109,000  0 54 59,590
14:06:56 109,500 ▲ 500 4 59,536
14:06:49 109,500 ▲ 500 6 59,532
14:06:29 109,000  0 1 59,526
14:06:27 109,000  0 3 59,525
14:06:27 109,000  0 181 59,522
14:06:26 108,500 ▼ 500 79 59,341
14:06:16 109,000  0 1 59,262
14:06:01 109,000  0 1 59,261
14:06:01 108,500 ▼ 500 1 59,260
14:05:58 109,000  0 2 59,259
14:05:19 109,000  0 200 59,257
14:05:06 109,000  0 50 59,057
14:05:03 108,500 ▼ 500 79 59,007
14:04:38 109,000  0 3 58,928
14:04:33 109,000  0 1 58,925
14:04:32 109,000  0 1 58,924
14:04:23 109,000  0 2 58,923
14:04:22 108,500 ▼ 500 1 58,921
14:03:51 108,500 ▼ 500 1 58,920
14:03:48 108,500 ▼ 500 7 58,919
14:03:40 108,500 ▼ 500 79 58,912
14:03:20 109,000  0 44 58,833
14:03:20 109,000  0 1 58,789
14:03:08 109,000  0 1 58,788
14:03:06 109,000  0 10 58,787
14:02:59 109,000  0 1 58,777
14:02:42 109,000  0 1 58,776
14:02:38 109,000  0 72 58,775
14:02:20 109,000  0 4 58,703
14:02:20 108,500 ▼ 500 1 58,699
14:02:17 108,500 ▼ 500 79 58,698
14:02:12 109,000  0 6 58,619
14:02:03 109,000  0 152 58,613
14:02:00 109,000  0 2 58,461
14:01:43 109,000  0 2 58,459
14:01:06 108,500 ▼ 500 5 58,457
14:00:58 109,000  0 280 58,452
14:00:54 108,500 ▼ 500 79 58,172
14:00:47 109,000  0 1 58,093
14:00:24 109,000  0 1 58,092
14:00:23 109,000  0 100 58,091
14:00:18 109,000  0 1 57,991
14:00:11 109,000  0 599 57,990
14:00:01 109,500 ▲ 500 3 57,391
13:59:41 109,000  0 10 57,388
13:59:31 109,000  0 79 57,378
13:59:26 109,000  0 50 57,299
13:59:22 109,000  0 100 57,249
13:58:54 109,500 ▲ 500 2 57,149
13:58:39 109,000  0 1 57,147
13:58:31 109,000  0 9 57,146
13:58:08 109,000  0 79 57,137
13:57:43 109,500 ▲ 500 4 57,058
13:57:35 109,500 ▲ 500 6 57,054
13:57:29 109,500 ▲ 500 1 57,048
13:57:29 109,500 ▲ 500 1 57,047
13:56:57 109,000  0 8 57,046
13:56:53 109,500 ▲ 500 4 57,038
13:56:45 109,000  0 79 57,034
13:56:04 109,500 ▲ 500 2 56,955
13:55:28 109,500 ▲ 500 42 56,953
13:55:28 109,500 ▲ 500 42 56,911
13:55:28 109,500 ▲ 500 41 56,869
13:55:28 109,500 ▲ 500 42 56,828
13:55:24 109,500 ▲ 500 3 56,786
13:55:22 109,000  0 79 56,783
13:55:21 109,500 ▲ 500 10 56,704
13:54:50 109,500 ▲ 500 22 56,694
13:54:39 109,500 ▲ 500 1 56,672
13:54:33 109,500 ▲ 500 1 56,671
13:54:33 109,500 ▲ 500 1 56,670
13:53:59 109,000  0 79 56,669
13:53:14 109,500 ▲ 500 2 56,590
13:53:06 109,500 ▲ 500 4 56,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,675.90 ▲ 41.65 1.58%
코스닥 899.34 ▲ 8.05 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.