종근당홀딩스
(001630)
코스피
금융업
액면가 2,500원
  01.16 15:59

77,300 (77,300)   [시가/고가/저가] 76,500 / 77,900 / 75,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 77,500 / 10
거래량/전일동시간대비 17,589 /▼ 10,815 매수호가/호가잔량 77,300 / 197
상한가/하한가 100,000 / 54,200 총매도/총매수잔량 3,133 / 2,511

매도잔량 호가 매수잔량
109 78,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
126 78,300
18 78,200
8 78,100
1,342 78,000
688 77,900
251 77,800
511 77,700
70 77,600
10 77,500
 
77,300 197
77,200 8
77,100 24
77,000 1,000
76,900 11
76,600 1,050
76,200 3
76,100 15
76,000 120
75,800 83
 
총매도잔량 순매수잔량 총매수잔량
3,133 -622 2,511
시간외잔량 시간외잔량
0 16
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:59 77,300  0 1 17,589
15:53:58 77,300  0 1 17,588
15:46:55 77,300  0 1 17,587
15:46:49 77,300  0 1 17,586
15:44:42 77,300  0 1 17,585
15:41:50 77,300  0 1 17,584
15:30:08 77,300  0 356 17,583
15:19:48 77,300  0 4 17,227
15:19:42 77,300  0 1 17,223
15:19:42 77,300  0 1 17,222
15:19:41 77,300  0 3 17,221
15:19:30 77,300  0 1 17,218
15:17:59 77,300  0 6 17,217
15:17:39 77,200 ▼ 100 9 17,211
15:17:31 77,200 ▼ 100 1 17,202
15:17:30 77,200 ▼ 100 1 17,201
15:17:29 77,200 ▼ 100 4 17,200
15:17:00 77,100 ▼ 200 6 17,196
15:14:11 77,100 ▼ 200 11 17,190
15:13:20 77,100 ▼ 200 1 17,179
15:13:14 77,100 ▼ 200 6 17,178
15:12:01 77,200 ▼ 100 5 17,172
15:11:46 77,200 ▼ 100 3 17,167
15:10:26 77,200 ▼ 100 1 17,164
15:10:24 77,200 ▼ 100 2 17,163
15:09:55 76,800 ▼ 500 3 17,161
15:09:33 76,800 ▼ 500 2 17,158
15:09:28 76,800 ▼ 500 6 17,156
15:05:51 76,800 ▼ 500 1 17,150
15:05:42 76,800 ▼ 500 5 17,149
15:03:46 76,800 ▼ 500 58 17,144
15:03:43 76,900 ▼ 400 42 17,086
15:03:37 77,000 ▼ 300 7 17,044
15:03:35 77,400 ▲ 100 3 17,037
15:03:34 77,400 ▲ 100 18 17,034
15:03:34 77,400 ▲ 100 32 17,016
15:02:13 77,000 ▼ 300 1 16,984
15:01:55 77,000 ▼ 300 5 16,983
15:01:18 77,000 ▼ 300 7 16,978
15:00:53 77,000 ▼ 300 7 16,971
15:00:45 77,000 ▼ 300 5 16,964
15:00:43 77,100 ▼ 200 3 16,959
15:00:35 77,000 ▼ 300 3 16,956
15:00:01 77,000 ▼ 300 1 16,953
14:59:48 77,000 ▼ 300 44 16,952
14:58:09 77,000 ▼ 300 6 16,908
14:57:31 77,100 ▼ 200 2 16,902
14:56:45 77,100 ▼ 200 5 16,900
14:55:32 77,100 ▼ 200 15 16,895
14:55:32 77,100 ▼ 200 2 16,880
14:54:23 77,100 ▼ 200 6 16,878
14:52:43 77,400 ▲ 100 5 16,872
14:52:43 77,500 ▲ 200 46 16,867
14:50:37 77,100 ▼ 200 6 16,821
14:50:07 77,400 ▲ 100 22 16,815
14:50:04 77,400 ▲ 100 1 16,793
14:50:02 77,200 ▼ 100 9 16,792
14:49:57 77,200 ▼ 100 96 16,783
14:49:57 77,200 ▼ 100 34 16,687
14:49:32 77,200 ▼ 100 22 16,653
14:49:30 77,200 ▼ 100 4 16,631
14:49:19 77,200 ▼ 100 972 16,627
14:49:19 77,100 ▼ 200 28 15,655
14:49:01 77,100 ▼ 200 34 15,627
14:48:58 77,200 ▼ 100 34 15,593
14:48:48 77,200 ▼ 100 22 15,559
14:48:12 77,200 ▼ 100 22 15,537
14:47:59 77,200 ▼ 100 34 15,515
14:47:37 77,200 ▼ 100 22 15,481
14:47:02 77,200 ▼ 100 22 15,459
14:46:52 77,100 ▼ 200 18 15,437
14:46:51 77,100 ▼ 200 6 15,419
14:46:37 77,200 ▼ 100 2 15,413
14:46:26 77,100 ▼ 200 3 15,411
14:46:20 77,100 ▼ 200 3 15,408
14:46:06 77,100 ▼ 200 31 15,405
14:46:03 77,100 ▼ 200 3 15,374
14:45:53 77,100 ▼ 200 5 15,371
14:45:51 77,200 ▼ 100 140 15,366
14:45:51 77,200 ▼ 100 22 15,226
14:45:50 77,200 ▼ 100 4 15,204
14:45:26 77,400 ▲ 100 11 15,200
14:45:16 77,300  0 12 15,189
14:45:16 77,400 ▲ 100 22 15,177
14:45:15 77,300  0 4 15,155
14:45:05 77,300  0 18 15,151
14:45:00 77,300  0 2 15,133
14:44:59 77,400 ▲ 100 4 15,131
14:44:46 77,300  0 1 15,127
14:44:44 77,300  0 2 15,126
14:44:40 77,400 ▲ 100 22 15,124
14:44:32 77,400 ▲ 100 10 15,102
14:44:32 77,300  0 20 15,092
14:44:05 77,200 ▼ 100 28 15,072
14:44:05 77,300  0 7 15,044
14:44:05 77,300  0 16 15,037
14:44:05 77,200 ▼ 100 3 15,021
14:43:43 77,300  0 2 15,018
14:43:40 77,400 ▲ 100 23 15,016
14:43:40 77,400 ▲ 100 8 14,993
14:43:40 77,500 ▲ 200 40 14,985
14:43:29 77,600 ▲ 300 22 14,945
14:43:09 77,600 ▲ 300 3 14,923
14:43:05 77,600 ▲ 300 16 14,920
14:43:04 77,600 ▲ 300 6 14,904
14:43:02 77,700 ▲ 400 33 14,898
14:42:50 77,600 ▲ 300 3 14,865
14:42:49 77,600 ▲ 300 47 14,862
14:42:19 77,600 ▲ 300 22 14,815
14:42:05 77,500 ▲ 200 7 14,793
14:41:44 77,500 ▲ 200 4 14,786
14:41:44 77,500 ▲ 200 17 14,782
14:41:43 77,600 ▲ 300 50 14,765
14:41:43 77,600 ▲ 300 22 14,715
14:41:37 77,500 ▲ 200 8 14,693
14:41:33 77,500 ▲ 200 7 14,685
14:41:08 77,600 ▲ 300 22 14,678
14:41:08 77,500 ▲ 200 5 14,656
14:40:33 77,600 ▲ 300 31 14,651
14:40:05 77,600 ▲ 300 21 14,620
14:40:04 77,600 ▲ 300 34 14,599
14:39:58 77,600 ▲ 300 3 14,565
14:39:57 77,600 ▲ 300 22 14,562
14:39:52 77,500 ▲ 200 3 14,540
14:39:38 77,500 ▲ 200 6 14,537
14:39:22 77,500 ▲ 200 4 14,531
14:39:18 77,400 ▲ 100 6 14,527
14:39:13 77,500 ▲ 200 36 14,521
14:38:52 77,600 ▲ 300 22 14,485
14:38:11 77,500 ▲ 200 69 14,463
14:38:06 77,500 ▲ 200 34 14,394
14:37:36 77,500 ▲ 200 22 14,360
14:37:07 77,400 ▲ 100 1 14,338
14:37:07 77,400 ▲ 100 1 14,337
14:37:00 77,400 ▲ 100 22 14,336
14:36:47 77,400 ▲ 100 3 14,314
14:36:25 77,400 ▲ 100 22 14,311
14:36:07 77,400 ▲ 100 53 14,289
14:36:07 77,400 ▲ 100 33 14,236
14:35:46 77,200 ▼ 100 11 14,203
14:35:33 77,100 ▼ 200 5 14,192
14:35:32 77,200 ▼ 100 2 14,187
14:35:14 77,300  0 22 14,185
14:35:12 77,300  0 3 14,163
14:35:12 77,300  0 32 14,160
14:35:09 77,300  0 2 14,128
14:34:52 77,300  0 11 14,126
14:34:44 77,300  0 2 14,115
14:34:44 77,300  0 8 14,113
14:34:39 77,300  0 1 14,105
14:34:35 77,300  0 1 14,104
14:34:33 77,400 ▲ 100 36 14,103
14:34:09 77,400 ▲ 100 20 14,067
14:34:00 77,300  0 2 14,047
14:33:59 77,300  0 10 14,045
14:33:49 77,300  0 9 14,035
14:33:36 77,400 ▲ 100 4 14,026
14:33:33 77,400 ▲ 100 1 14,022
14:33:31 77,300  0 30 14,021
14:33:29 77,400 ▲ 100 36 13,991
14:33:28 77,500 ▲ 200 22 13,955
14:32:59 77,400 ▲ 100 5 13,933
14:32:54 77,400 ▲ 100 6 13,928
14:32:53 77,400 ▲ 100 2 13,922
14:32:53 77,400 ▲ 100 16 13,920
14:32:53 77,400 ▲ 100 58 13,904
14:32:53 77,400 ▲ 100 22 13,846
14:32:17 77,400 ▲ 100 22 13,824
14:32:10 77,400 ▲ 100 33 13,802
14:31:46 77,300  0 6 13,769
14:31:43 77,400 ▲ 100 22 13,763
14:31:11 77,400 ▲ 100 34 13,741
14:31:06 77,400 ▲ 100 22 13,707
14:30:31 77,400 ▲ 100 22 13,685
14:29:56 77,300  0 42 13,663
14:29:56 77,300  0 2 13,621
14:29:13 77,300  0 138 13,619
14:28:45 77,200 ▼ 100 15 13,481
14:28:31 77,200 ▼ 100 1 13,466
14:28:13 77,200 ▼ 100 33 13,465
14:28:10 77,200 ▼ 100 22 13,432
14:27:59 77,100 ▼ 200 6 13,410
14:27:34 77,200 ▼ 100 22 13,404
14:27:14 77,200 ▼ 100 3 13,382
14:27:14 77,200 ▼ 100 34 13,379
14:26:59 77,100 ▼ 200 18 13,345
14:26:59 77,100 ▼ 200 92 13,327
14:26:59 77,100 ▼ 200 22 13,235
14:26:32 77,100 ▼ 200 6 13,213
14:26:23 77,100 ▼ 200 22 13,207
14:26:14 77,000 ▼ 300 24 13,185
14:26:08 77,000 ▼ 300 30 13,161
14:25:51 77,000 ▼ 300 45 13,131
14:25:51 77,000 ▼ 300 50 13,086
14:25:48 77,000 ▼ 300 22 13,036
14:25:36 77,000 ▼ 300 52 13,014
14:25:29 77,100 ▼ 200 26 12,962
14:25:17 77,100 ▼ 200 28 12,936
14:25:15 77,200 ▼ 100 13 12,908
14:25:15 77,200 ▼ 100 34 12,895
14:25:13 77,200 ▼ 100 22 12,861
14:25:04 77,200 ▼ 100 2 12,839
14:24:57 77,300  0 3 12,837
14:24:55 77,300  0 53 12,834
14:24:55 77,300  0 50 12,781
14:24:48 77,300  0 23 12,731
14:24:44 77,300  0 50 12,708
14:24:43 77,300  0 35 12,658
14:24:37 77,400 ▲ 100 22 12,623
14:24:13 77,100 ▼ 200 6 12,601
14:24:04 77,400 ▲ 100 3 12,595
14:23:49 77,400 ▲ 100 5 12,592
14:23:17 77,400 ▲ 100 3 12,587
14:23:16 77,300  0 34 12,584
14:23:14 77,400 ▲ 100 15 12,550
14:23:01 77,400 ▲ 100 7 12,535
14:23:00 77,400 ▲ 100 1 12,528
14:22:54 77,500 ▲ 200 36 12,527
14:22:51 77,600 ▲ 300 22 12,491
14:22:16 77,500 ▲ 200 22 12,469
14:22:06 77,500 ▲ 200 18 12,447
14:22:00 77,500 ▲ 200 23 12,429
14:22:00 77,600 ▲ 300 27 12,406
14:21:30 77,600 ▲ 300 2 12,379
14:21:30 77,600 ▲ 300 76 12,377
14:21:30 77,600 ▲ 300 50 12,301
14:21:18 77,600 ▲ 300 33 12,251
14:21:06 77,500 ▲ 200 15 12,218
14:21:05 77,600 ▲ 300 22 12,203
14:20:31 77,500 ▲ 200 15 12,181
14:20:30 77,600 ▲ 300 22 12,166
14:20:28 77,500 ▲ 200 1 12,144
14:20:27 77,500 ▲ 200 6 12,143
14:20:19 77,600 ▲ 300 33 12,137
14:19:54 77,600 ▲ 300 22 12,104
14:19:19 77,600 ▲ 300 33 12,082
14:19:19 77,600 ▲ 300 22 12,049
14:18:20 77,500 ▲ 200 51 12,027
14:18:20 77,500 ▲ 200 33 11,976
14:17:50 77,400 ▲ 100 21 11,943
14:17:33 77,300  0 22 11,922
14:17:21 77,200 ▼ 100 22 11,900
14:17:21 77,300  0 191 11,878
14:17:21 77,300  0 33 11,687
14:16:57 77,300  0 22 11,654
14:16:55 77,300  0 38 11,632
14:16:41 77,300  0 40 11,594
14:16:41 77,200 ▼ 100 6 11,554
14:16:22 77,300  0 22 11,548
14:16:21 77,300  0 30 11,526
14:15:46 77,300  0 22 11,496
14:15:12 77,300  0 62 11,474
14:15:12 77,200 ▼ 100 16 11,412
14:15:11 77,300  0 22 11,396
14:14:36 77,200 ▼ 100 1 11,374
14:14:36 77,200 ▼ 100 7 11,373
14:14:31 77,100 ▼ 200 2 11,366
14:14:00 77,100 ▼ 200 18 11,364
14:14:00 77,200 ▼ 100 22 11,346
14:13:56 77,200 ▼ 100 11 11,324
14:13:25 77,300  0 22 11,313
14:13:23 77,200 ▼ 100 22 11,291
14:12:55 77,100 ▼ 200 6 11,269
14:12:50 77,200 ▼ 100 22 11,263
14:12:24 77,200 ▼ 100 30 11,241
14:12:00 77,100 ▼ 200 4 11,211
14:12:00 77,100 ▼ 200 50 11,207
14:12:00 77,100 ▼ 200 16 11,157
14:11:46 77,200 ▼ 100 1 11,141
14:11:39 77,100 ▼ 200 22 11,140
14:11:25 77,100 ▼ 200 30 11,118
14:11:06 77,000 ▼ 300 4 11,088
14:11:03 77,000 ▼ 300 22 11,084
14:10:55 77,000 ▼ 300 2 11,062
14:10:28 77,000 ▼ 300 7 11,060
14:10:28 77,000 ▼ 300 22 11,053
14:10:26 77,000 ▼ 300 1 11,031
14:10:26 77,000 ▼ 300 30 11,030
14:09:53 77,000 ▼ 300 1 11,000
14:09:53 76,900 ▼ 400 101 10,999
14:09:53 76,900 ▼ 400 91 10,898
14:09:53 76,900 ▼ 400 22 10,807
14:09:26 76,900 ▼ 400 30 10,785
14:09:17 76,900 ▼ 400 22 10,755
14:09:08 76,800 ▼ 500 6 10,733
14:08:42 76,900 ▼ 400 22 10,727
14:08:27 76,900 ▼ 400 30 10,705
14:08:09 76,900 ▼ 400 3 10,675
14:08:07 76,900 ▼ 400 22 10,672
14:07:36 76,900 ▼ 400 3 10,650
14:07:31 76,900 ▼ 400 22 10,647
14:07:28 76,900 ▼ 400 3 10,625
14:07:28 76,900 ▼ 400 30 10,622
14:06:56 76,900 ▼ 400 22 10,592
14:06:28 76,900 ▼ 400 30 10,570
14:06:20 76,900 ▼ 400 22 10,540
14:05:45 76,900 ▼ 400 22 10,518
14:05:29 76,900 ▼ 400 30 10,496
14:05:22 76,800 ▼ 500 6 10,466
14:05:14 76,900 ▼ 400 2 10,460
14:05:10 76,900 ▼ 400 22 10,458
14:04:59 76,900 ▼ 400 4 10,436
14:04:34 76,900 ▼ 400 22 10,432
14:04:30 76,900 ▼ 400 72 10,410
14:04:30 76,900 ▼ 400 30 10,338
14:03:59 76,900 ▼ 400 22 10,308
14:03:31 76,900 ▼ 400 30 10,286
14:03:23 76,900 ▼ 400 22 10,256
14:02:48 76,900 ▼ 400 22 10,234
14:02:31 76,900 ▼ 400 30 10,212
14:02:13 76,900 ▼ 400 22 10,182
14:01:48 76,900 ▼ 400 3 10,160
14:01:37 76,900 ▼ 400 22 10,157
14:01:36 76,800 ▼ 500 6 10,135
14:01:32 76,900 ▼ 400 30 10,129
14:01:02 76,900 ▼ 400 22 10,099
14:00:33 76,900 ▼ 400 30 10,077
14:00:27 76,900 ▼ 400 22 10,047
13:59:51 76,900 ▼ 400 52 10,025
13:59:51 76,900 ▼ 400 22 9,973
13:59:33 76,800 ▼ 500 4 9,951
13:59:17 76,800 ▼ 500 10 9,947
13:59:17 76,800 ▼ 500 81 9,937
13:59:16 76,700 ▼ 600 9 9,856
13:58:40 76,700 ▼ 600 22 9,847
13:58:37 76,700 ▼ 600 3 9,825
13:58:34 76,700 ▼ 600 30 9,822
13:58:05 76,700 ▼ 600 22 9,792
13:57:50 76,600 ▼ 700 6 9,770
13:57:30 76,600 ▼ 700 2 9,764
13:57:30 76,600 ▼ 700 26 9,762
13:57:30 76,600 ▼ 700 22 9,736
13:56:54 76,500 ▼ 800 4 9,714
13:55:27 76,500 ▼ 800 3 9,710
13:55:05 76,500 ▼ 800 12 9,707
13:55:04 75,900 ▼ 1,400 7 9,695
13:55:04 76,100 ▼ 1,200 1 9,688
13:55:04 76,200 ▼ 1,100 3 9,687
13:55:04 76,300 ▼ 1,000 3 9,684
13:55:04 76,400 ▼ 900 2 9,681
13:55:04 76,500 ▼ 800 21 9,679
13:54:37 76,600 ▼ 700 30 9,658
13:54:33 76,500 ▼ 800 2 9,628
13:54:33 76,500 ▼ 800 3 9,626
13:54:33 76,400 ▼ 900 27 9,623
13:54:32 76,400 ▼ 900 2 9,596
13:54:04 76,400 ▼ 900 6 9,594
13:54:02 76,500 ▼ 800 22 9,588
13:53:38 76,500 ▼ 800 30 9,566
13:53:22 76,500 ▼ 800 22 9,536
13:52:47 76,500 ▼ 800 22 9,514
13:52:38 76,500 ▼ 800 30 9,492
13:51:59 76,400 ▼ 900 9 9,462
13:51:59 76,400 ▼ 900 3 9,453
13:51:39 76,400 ▼ 900 25 9,450
13:51:36 76,300 ▼ 1,000 19 9,425
13:50:17 76,200 ▼ 1,100 3 9,406
13:50:17 76,200 ▼ 1,100 6 9,403
13:49:05 76,300 ▼ 1,000 2 9,397
13:49:05 76,300 ▼ 1,000 3 9,395
13:48:14 76,300 ▼ 1,000 3 9,392
13:47:32 76,200 ▼ 1,100 10 9,389
13:46:31 76,200 ▼ 1,100 6 9,379
13:45:54 76,300 ▼ 1,000 3 9,373
13:45:52 76,300 ▼ 1,000 3 9,370
13:44:06 76,300 ▼ 1,000 4 9,367
13:42:45 76,200 ▼ 1,100 6 9,363
13:38:59 76,200 ▼ 1,100 6 9,357
13:38:57 76,300 ▼ 1,000 4 9,351
13:38:50 76,300 ▼ 1,000 3 9,347
13:37:54 76,300 ▼ 1,000 2 9,344
13:35:12 76,200 ▼ 1,100 6 9,342
13:35:04 76,300 ▼ 1,000 2 9,336
13:34:54 76,200 ▼ 1,100 7 9,334
13:31:27 76,200 ▼ 1,100 51 9,327
13:31:26 75,800 ▼ 1,500 6 9,276
13:27:40 75,800 ▼ 1,500 6 9,270
13:26:59 76,300 ▼ 1,000 2 9,264
13:26:52 76,200 ▼ 1,100 3 9,262
13:25:50 76,200 ▼ 1,100 2 9,259
13:25:50 76,100 ▼ 1,200 1 9,257
13:25:50 76,100 ▼ 1,200 13 9,256
13:24:20 76,200 ▼ 1,100 3 9,243
13:23:54 76,200 ▼ 1,100 3 9,240
13:23:54 76,100 ▼ 1,200 6 9,237
13:21:29 76,100 ▼ 1,200 2 9,231
13:20:08 75,800 ▼ 1,500 7 9,229
13:16:21 75,800 ▼ 1,500 6 9,222
13:14:05 75,900 ▼ 1,400 6 9,096
13:14:05 75,800 ▼ 1,500 120 9,216
13:14:05 76,000 ▼ 1,300 4 9,090
13:12:35 76,000 ▼ 1,300 6 9,086
13:12:06 76,100 ▼ 1,200 1 9,080
13:08:49 75,900 ▼ 1,400 6 9,079
13:07:03 76,100 ▼ 1,200 2 9,073
13:07:01 76,000 ▼ 1,300 1 9,071
13:05:03 76,000 ▼ 1,300 5 9,070
13:01:17 76,100 ▼ 1,200 3 9,065
12:57:30 76,200 ▼ 1,100 6 9,062
12:57:29 76,300 ▼ 1,000 2 9,056
12:54:29 76,100 ▼ 1,200 1 9,054
12:53:44 76,100 ▼ 1,200 5 9,053
12:52:11 76,100 ▼ 1,200 1 9,048
12:52:10 76,000 ▼ 1,300 3 9,047
12:49:58 76,000 ▼ 1,300 3 9,044
12:46:12 75,900 ▼ 1,400 6 9,041
12:46:00 76,300 ▼ 1,000 1 9,035
12:42:26 75,900 ▼ 1,400 6 9,034
12:39:10 76,100 ▼ 1,200 4 9,028
12:38:39 76,100 ▼ 1,200 2 9,024
12:37:52 76,100 ▼ 1,200 1 9,022
12:36:56 75,900 ▼ 1,400 8 9,021
12:36:20 75,900 ▼ 1,400 2 9,013
12:34:53 75,800 ▼ 1,500 6 9,011
12:33:58 75,900 ▼ 1,400 1 9,005
12:33:58 75,900 ▼ 1,400 1 9,004
12:31:07 75,700 ▼ 1,600 6 9,003
12:30:30 75,900 ▼ 1,400 42 8,997
12:30:30 75,900 ▼ 1,400 1 8,955
12:27:22 75,900 ▼ 1,400 1 8,954
12:27:21 75,700 ▼ 1,600 6 8,953
12:23:34 75,800 ▼ 1,500 1 8,947
12:23:34 75,800 ▼ 1,500 5 8,946
12:19:51 75,900 ▼ 1,400 1 8,941
12:19:48 75,700 ▼ 1,600 6 8,940
12:18:13 75,700 ▼ 1,600 3 8,934
12:16:02 75,900 ▼ 1,400 1 8,931
12:16:02 75,600 ▼ 1,700 6 8,930
12:14:32 75,900 ▼ 1,400 8 8,924
12:14:32 75,900 ▼ 1,400 36 8,916
12:12:16 75,900 ▼ 1,400 6 8,880
12:11:48 76,000 ▼ 1,300 1 8,874
12:11:41 76,000 ▼ 1,300 3 8,873
12:09:57 76,000 ▼ 1,300 1 8,870
12:09:25 76,000 ▼ 1,300 3 8,869
12:08:52 76,000 ▼ 1,300 8 8,866
12:08:52 76,000 ▼ 1,300 1 8,858
12:08:30 76,100 ▼ 1,200 3 8,857
12:08:30 76,200 ▼ 1,100 2 8,854
12:07:32 76,100 ▼ 1,200 2 8,852
12:07:20 76,100 ▼ 1,200 3 8,850
12:07:19 76,000 ▼ 1,300 195 8,847
12:06:30 76,000 ▼ 1,300 10 8,652
12:06:00 76,000 ▼ 1,300 1 8,642
12:04:43 75,900 ▼ 1,400 6 8,641
12:01:52 75,900 ▼ 1,400 11 8,635
12:00:57 75,900 ▼ 1,400 6 8,624
12:00:56 76,000 ▼ 1,300 2 8,618
11:59:58 76,000 ▼ 1,300 2 8,616
11:57:44 75,900 ▼ 1,400 139 8,614
11:57:11 75,700 ▼ 1,600 6 8,475
11:53:25 75,700 ▼ 1,600 6 8,469
11:51:29 75,800 ▼ 1,500 1 8,463
11:49:39 75,800 ▼ 1,500 5 8,462
11:48:10 75,900 ▼ 1,400 2 8,457
11:45:52 75,800 ▼ 1,500 6 8,455
11:45:39 75,900 ▼ 1,400 1 8,449
11:45:38 75,800 ▼ 1,500 2 8,448
11:42:17 75,800 ▼ 1,500 1 8,446
11:42:06 75,800 ▼ 1,500 3 8,445
11:38:39 75,600 ▼ 1,700 4 8,442
11:38:20 75,600 ▼ 1,700 2 8,438
11:38:00 75,600 ▼ 1,700 6 8,436
11:38:00 75,800 ▼ 1,500 7 8,430
11:34:34 75,500 ▼ 1,800 6 8,423
11:33:23 75,500 ▼ 1,800 3 8,417
11:30:47 75,500 ▼ 1,800 6 8,414
11:30:36 75,500 ▼ 1,800 42 8,408
11:30:31 75,600 ▼ 1,700 14 8,366
11:28:16 75,500 ▼ 1,800 3 8,352
11:28:06 75,600 ▼ 1,700 3 8,349
11:28:06 75,800 ▼ 1,500 7 8,346
11:27:59 75,800 ▼ 1,500 21 8,339
11:27:01 75,800 ▼ 1,500 6 8,318
11:26:14 75,800 ▼ 1,500 5 8,312
11:26:00 75,800 ▼ 1,500 21 8,307
11:25:14 75,800 ▼ 1,500 90 8,286
11:24:49 75,700 ▼ 1,600 18 8,196
11:24:01 75,700 ▼ 1,600 4 8,178
11:23:30 75,700 ▼ 1,600 9 8,174
11:23:15 75,600 ▼ 1,700 6 8,165
11:23:09 75,700 ▼ 1,600 3 8,159
11:22:03 75,700 ▼ 1,600 11 8,156
11:21:21 75,700 ▼ 1,600 22 8,145
11:19:29 75,500 ▼ 1,800 6 8,123
11:19:27 75,800 ▼ 1,500 1 8,117
11:19:00 75,700 ▼ 1,600 5 8,116
11:18:52 75,700 ▼ 1,600 15 8,111
11:18:43 75,600 ▼ 1,700 3 8,096
11:18:29 75,600 ▼ 1,700 6 8,093
11:18:25 75,500 ▼ 1,800 48 8,087
11:18:25 75,500 ▼ 1,800 50 8,039
11:18:05 75,500 ▼ 1,800 21 7,989
11:18:01 75,600 ▼ 1,700 2 7,968
11:17:54 75,600 ▼ 1,700 16 7,966
11:17:46 75,600 ▼ 1,700 5 7,950
11:17:13 75,700 ▼ 1,600 3 7,945
11:17:13 75,500 ▼ 1,800 20 7,942
11:15:43 75,500 ▼ 1,800 6 7,922
11:15:26 75,800 ▼ 1,500 24 7,916

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.