종근당홀딩스
(001630)
코스피
의약품
액면가 2,500원
  05.20 15:59

100,500 (95,500)   [시가/고가/저가] 97,900 / 102,500 / 96,100 
전일비/등락률 ▲ 5,000 (5.24%) 매도호가/호가잔량 100,500 / 1,172
거래량/전일동시간대비 138,417 /▲ 18,780 매수호가/호가잔량 100,000 / 26
상한가/하한가 124,000 / 66,900 총매도/총매수잔량 8,880 / 1,623

매도잔량 호가 매수잔량
2,882 105,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
829 104,500
967 104,000
355 103,500
448 103,000
213 102,500
923 102,000
510 101,500
581 101,000
1,172 100,500
 
100,000 26
99,900 74
99,700 70
99,600 54
99,500 50
99,200 139
99,100 115
99,000 286
98,900 608
98,800 201
 
총매도잔량 순매수잔량 총매수잔량
8,880 -7,257 1,623
시간외잔량 시간외잔량
0 20
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 100,500 ▲ 5,000 545 138,276
15:19:12 100,500 ▲ 5,000 1 137,728
15:19:01 100,500 ▲ 5,000 1 137,727
15:18:54 100,000 ▲ 4,500 7 137,715
15:18:54 100,000 ▲ 4,500 7 137,701
15:18:52 99,900 ▲ 4,400 12 137,694
15:18:52 99,900 ▲ 4,400 1 137,682
15:18:00 100,500 ▲ 5,000 6 137,546
15:18:00 100,500 ▲ 5,000 1 137,540
15:17:59 100,500 ▲ 5,000 2 137,539
15:17:58 100,500 ▲ 5,000 13 137,524
15:17:40 99,900 ▲ 4,400 1 137,511
15:17:20 100,500 ▲ 5,000 32 137,506
15:17:08 100,000 ▲ 4,500 30 137,474
15:17:01 100,500 ▲ 5,000 28 137,444
15:17:00 100,500 ▲ 5,000 10 137,416
15:16:49 100,000 ▲ 4,500 1 137,406
15:16:47 100,000 ▲ 4,500 21 137,405
15:16:45 100,000 ▲ 4,500 1 137,384
15:16:30 100,500 ▲ 5,000 1 137,380
15:16:30 100,500 ▲ 5,000 12 137,379
15:16:27 100,500 ▲ 5,000 9 137,319
15:16:04 100,500 ▲ 5,000 27 137,307
15:16:02 100,500 ▲ 5,000 2 137,278
15:15:54 100,000 ▲ 4,500 11 137,267
15:15:54 100,500 ▲ 5,000 2 137,256
15:15:54 100,500 ▲ 5,000 12 137,254
15:15:54 100,500 ▲ 5,000 46 137,242
15:15:41 100,500 ▲ 5,000 10 137,187
15:15:40 100,000 ▲ 4,500 22 137,177
15:15:26 100,000 ▲ 4,500 1 137,154
15:15:18 100,500 ▲ 5,000 12 137,151
15:15:18 100,500 ▲ 5,000 46 137,139
15:15:12 100,500 ▲ 5,000 11 137,090
15:15:12 100,500 ▲ 5,000 8 137,079
15:15:08 100,500 ▲ 5,000 27 137,071
15:15:07 100,000 ▲ 4,500 20 137,044
15:14:58 100,000 ▲ 4,500 9 137,016
15:14:54 100,000 ▲ 4,500 5 137,001
15:14:51 100,500 ▲ 5,000 21 136,916
15:14:43 100,500 ▲ 5,000 1 136,895
15:14:42 100,500 ▲ 5,000 46 136,890
15:14:30 100,000 ▲ 4,500 90 136,822
15:14:22 100,500 ▲ 5,000 13 136,659
15:14:19 100,500 ▲ 5,000 32 136,636
15:14:12 100,500 ▲ 5,000 21 136,577
15:14:08 100,500 ▲ 5,000 1 136,556
15:14:08 100,500 ▲ 5,000 21 136,555
15:14:06 100,500 ▲ 5,000 46 136,532
15:14:06 100,500 ▲ 5,000 12 136,486
15:14:01 100,500 ▲ 5,000 5 136,474
15:13:44 100,500 ▲ 5,000 1 136,411
15:13:37 100,500 ▲ 5,000 9 136,407
15:13:34 100,500 ▲ 5,000 4 136,398
15:13:30 100,500 ▲ 5,000 3 136,394
15:13:30 100,500 ▲ 5,000 46 136,391
15:13:30 100,500 ▲ 5,000 12 136,345
15:13:25 100,500 ▲ 5,000 21 136,302
15:13:17 100,500 ▲ 5,000 27 136,279
15:13:09 100,500 ▲ 5,000 6 136,252
15:13:05 100,000 ▲ 4,500 100 136,246
15:12:53 100,500 ▲ 5,000 7 136,084
15:12:45 100,000 ▲ 4,500 29 136,067
15:12:45 100,000 ▲ 4,500 21 136,038
15:12:25 100,500 ▲ 5,000 1 135,932
15:12:21 100,500 ▲ 5,000 27 135,931
15:12:17 100,500 ▲ 5,000 5 135,904
15:12:08 100,000 ▲ 4,500 21 135,891
15:12:05 100,500 ▲ 5,000 1 135,870
15:12:02 100,500 ▲ 5,000 9 135,869
15:11:58 100,000 ▲ 4,500 7 135,860
15:11:50 100,000 ▲ 4,500 5 135,832
15:11:42 100,500 ▲ 5,000 12 135,827
15:11:42 100,500 ▲ 5,000 46 135,815
15:11:41 100,000 ▲ 4,500 3 135,767
15:11:28 100,000 ▲ 4,500 109 135,764
15:11:28 100,500 ▲ 5,000 1 135,655
15:11:25 100,500 ▲ 5,000 28 135,654
15:11:25 100,500 ▲ 5,000 5 135,626
15:11:21 100,000 ▲ 4,500 21 135,621
15:11:20 100,500 ▲ 5,000 9 135,600
15:11:18 100,500 ▲ 5,000 32 135,591
15:11:14 100,500 ▲ 5,000 9 135,559
15:11:11 100,000 ▲ 4,500 69 135,550
15:11:11 100,000 ▲ 4,500 20 135,481
15:11:05 100,500 ▲ 5,000 9 135,400
15:11:01 100,500 ▲ 5,000 1 135,390
15:11:00 100,500 ▲ 5,000 10 135,389
15:10:43 100,000 ▲ 4,500 16 135,364
15:10:36 100,000 ▲ 4,500 61 135,348
15:10:33 100,500 ▲ 5,000 5 135,287
15:10:08 100,000 ▲ 4,500 1 135,178
15:10:00 100,000 ▲ 4,500 61 135,177
15:09:50 100,500 ▲ 5,000 11 135,113
15:09:49 100,500 ▲ 5,000 21 135,102
15:09:41 100,500 ▲ 5,000 6 135,080
15:09:40 100,500 ▲ 5,000 21 135,074
15:09:39 100,500 ▲ 5,000 9 135,053
15:09:34 100,000 ▲ 4,500 35 135,044
15:09:29 100,500 ▲ 5,000 1 134,982
15:09:28 100,500 ▲ 5,000 4 134,981
15:09:28 100,500 ▲ 5,000 1 134,977
15:09:20 100,500 ▲ 5,000 7 134,975
15:09:18 100,500 ▲ 5,000 8 134,968
15:09:18 100,000 ▲ 4,500 25 134,960
15:09:18 100,000 ▲ 4,500 3 134,935
15:09:18 100,000 ▲ 4,500 12 134,932
15:09:10 100,000 ▲ 4,500 21 134,860
15:09:08 100,500 ▲ 5,000 1 134,837
15:08:51 100,500 ▲ 5,000 9 134,806
15:08:42 99,900 ▲ 4,400 36 134,795
15:08:23 99,900 ▲ 4,400 21 134,712
15:08:17 99,900 ▲ 4,400 32 134,691
15:08:09 99,900 ▲ 4,400 21 134,656
15:08:09 99,900 ▲ 4,400 21 134,635
15:08:09 99,900 ▲ 4,400 1 134,614
15:08:06 99,900 ▲ 4,400 12 134,613
15:08:06 99,900 ▲ 4,400 2 134,601
15:08:06 99,900 ▲ 4,400 46 134,599
15:07:49 99,800 ▲ 4,300 10 134,522
15:07:42 99,800 ▲ 4,300 27 134,512
15:07:31 99,800 ▲ 4,300 5 134,485
15:07:31 99,700 ▲ 4,200 5 134,480
15:07:24 99,700 ▲ 4,200 21 134,475
15:07:18 99,600 ▲ 4,100 6 134,454
15:07:01 99,000 ▲ 3,500 81 134,439
15:07:01 99,200 ▲ 3,700 13 134,257
15:07:01 99,300 ▲ 3,800 38 134,244
15:07:00 100,000 ▲ 4,500 23 134,039
15:06:54 99,900 ▲ 4,400 2 133,920
15:06:50 99,900 ▲ 4,400 2 133,835
15:06:50 99,900 ▲ 4,400 1 133,833
15:06:46 99,900 ▲ 4,400 28 133,832
15:06:44 99,900 ▲ 4,400 24 133,804
15:06:38 100,000 ▲ 4,500 20 133,780
15:06:30 100,000 ▲ 4,500 8 133,760
15:06:23 99,900 ▲ 4,400 1 133,743
15:06:18 100,000 ▲ 4,500 46 133,729
15:06:18 100,000 ▲ 4,500 3 133,683
15:06:13 100,000 ▲ 4,500 6 133,646
15:05:53 100,000 ▲ 4,500 21 133,616
15:05:50 100,000 ▲ 4,500 27 133,595
15:05:49 100,000 ▲ 4,500 78 133,568
15:05:49 100,500 ▲ 5,000 6 133,490
15:05:44 100,500 ▲ 5,000 7 133,484
15:05:42 100,500 ▲ 5,000 46 133,477
15:05:42 100,500 ▲ 5,000 12 133,431
15:05:42 100,500 ▲ 5,000 2 133,419
15:05:41 100,500 ▲ 5,000 9 133,417
15:05:34 100,000 ▲ 4,500 822 133,408
15:05:26 100,000 ▲ 4,500 1 132,585
15:05:26 100,000 ▲ 4,500 1 132,584
15:05:25 99,900 ▲ 4,400 4 132,583
15:05:23 99,900 ▲ 4,400 1 132,579
15:05:20 100,000 ▲ 4,500 24 132,574
15:05:20 100,000 ▲ 4,500 24 132,550
15:05:20 100,000 ▲ 4,500 24 132,526
15:05:20 100,000 ▲ 4,500 24 132,502
15:05:20 100,000 ▲ 4,500 24 132,478
15:05:20 100,000 ▲ 4,500 24 132,454
15:05:20 100,000 ▲ 4,500 24 132,430
15:05:20 100,000 ▲ 4,500 24 132,406
15:05:09 99,900 ▲ 4,400 23 132,381
15:05:09 99,900 ▲ 4,400 24 132,358
15:05:09 99,900 ▲ 4,400 24 132,334
15:05:07 99,900 ▲ 4,400 21 132,310
15:05:01 99,900 ▲ 4,400 9 132,289
15:05:01 99,900 ▲ 4,400 10 132,280
15:04:58 99,700 ▲ 4,200 2 132,208
15:04:56 99,800 ▲ 4,300 1 132,206
15:04:54 99,800 ▲ 4,300 27 132,205
15:04:39 99,700 ▲ 4,200 3 132,168
15:04:31 99,800 ▲ 4,300 1 132,165
15:04:30 99,800 ▲ 4,300 12 132,164
15:04:30 99,800 ▲ 4,300 2 132,152
15:04:30 99,800 ▲ 4,300 46 132,150
15:04:22 99,600 ▲ 4,100 20 132,104
15:04:20 99,600 ▲ 4,100 3 132,084
15:04:12 99,600 ▲ 4,100 2 132,081
15:04:10 99,600 ▲ 4,100 5 132,079
15:03:58 99,700 ▲ 4,200 27 132,032
15:03:56 99,700 ▲ 4,200 9 132,005
15:03:54 99,700 ▲ 4,200 10 131,996
15:03:54 99,700 ▲ 4,200 53 131,986
15:03:53 99,800 ▲ 4,300 12 131,886
15:03:53 99,800 ▲ 4,300 3 131,874
15:03:45 99,800 ▲ 4,300 9 131,871
15:03:40 99,900 ▲ 4,400 8 131,862
15:03:37 99,900 ▲ 4,400 21 131,854
15:03:35 99,900 ▲ 4,400 1 131,823
15:03:21 99,800 ▲ 4,300 6 131,822
15:03:17 99,800 ▲ 4,300 2 131,807
15:03:17 99,800 ▲ 4,300 12 131,805
15:03:15 99,800 ▲ 4,300 27 131,747
15:03:03 100,000 ▲ 4,500 27 131,653
15:02:55 100,000 ▲ 4,500 1 131,626
15:02:47 100,000 ▲ 4,500 6 131,603
15:02:44 100,000 ▲ 4,500 6 131,597
15:02:31 99,900 ▲ 4,400 8 131,586
15:02:06 99,800 ▲ 4,300 20 131,551
15:02:05 99,800 ▲ 4,300 2 131,473
15:01:54 99,800 ▲ 4,300 5 131,469
15:01:45 99,900 ▲ 4,400 1 131,459
15:01:43 99,900 ▲ 4,400 9 131,458
15:01:42 99,900 ▲ 4,400 33 131,449
15:01:36 99,900 ▲ 4,400 2 131,415
15:01:35 99,900 ▲ 4,400 1 131,413
15:01:29 99,900 ▲ 4,400 3 131,400
15:01:20 99,900 ▲ 4,400 21 131,349
15:01:16 99,900 ▲ 4,400 4 131,319
15:00:54 100,000 ▲ 4,500 1 131,266
15:00:53 100,000 ▲ 4,500 2 131,207
15:00:52 100,000 ▲ 4,500 8 131,205
15:00:51 100,000 ▲ 4,500 7 131,197
15:00:51 100,000 ▲ 4,500 46 131,190
15:00:35 100,000 ▲ 4,500 21 131,143
15:00:17 100,000 ▲ 4,500 12 131,112
15:00:14 100,000 ▲ 4,500 7 130,939
15:00:08 100,000 ▲ 4,500 5 130,932
15:00:07 100,000 ▲ 4,500 9 130,927
15:00:02 99,900 ▲ 4,400 1 130,918
15:00:01 99,900 ▲ 4,400 1 130,884
15:00:00 99,800 ▲ 4,300 1 130,862
14:59:59 99,900 ▲ 4,400 5 130,861
14:59:59 99,800 ▲ 4,300 1 130,856
14:59:58 99,900 ▲ 4,400 13 130,855
14:59:58 99,800 ▲ 4,300 2 130,842
14:59:54 99,900 ▲ 4,400 1 130,818
14:59:53 99,900 ▲ 4,400 2 130,817
14:59:51 99,900 ▲ 4,400 1 130,765
14:59:44 99,900 ▲ 4,400 6 130,744
14:59:39 99,900 ▲ 4,400 1 130,678
14:59:23 99,900 ▲ 4,400 2 130,677
14:59:20 100,000 ▲ 4,500 9 130,675
14:59:16 100,000 ▲ 4,500 6 130,639
14:59:05 100,000 ▲ 4,500 10 130,601
14:59:05 100,000 ▲ 4,500 12 130,591
14:59:01 100,000 ▲ 4,500 10 130,508
14:59:01 99,900 ▲ 4,400 2 130,498
14:59:01 99,900 ▲ 4,400 1 130,496
14:59:00 99,900 ▲ 4,400 1 130,495
14:58:59 100,000 ▲ 4,500 1 130,494
14:58:57 100,000 ▲ 4,500 1 130,493
14:58:34 100,000 ▲ 4,500 7 130,489
14:58:32 100,000 ▲ 4,500 9 130,482
14:58:29 100,000 ▲ 4,500 12 130,427
14:58:27 100,000 ▲ 4,500 1 130,413
14:58:24 99,900 ▲ 4,400 38 130,412
14:58:19 99,900 ▲ 4,400 10 130,374
14:58:17 99,800 ▲ 4,300 4 130,364
14:58:01 100,000 ▲ 4,500 8 130,335
14:58:00 99,900 ▲ 4,400 1 130,327
14:58:00 99,900 ▲ 4,400 1 130,326
14:57:53 100,000 ▲ 4,500 3 130,325
14:57:53 100,000 ▲ 4,500 12 130,275
14:57:47 100,000 ▲ 4,500 1 130,263
14:57:45 100,000 ▲ 4,500 9 130,262
14:57:33 100,000 ▲ 4,500 20 130,251
14:57:28 100,000 ▲ 4,500 11 130,199
14:57:25 99,900 ▲ 4,400 13 130,188
14:57:17 99,900 ▲ 4,400 2 130,153
14:56:57 99,900 ▲ 4,400 9 130,099
14:56:47 99,900 ▲ 4,400 10 130,069
14:56:42 99,900 ▲ 4,400 5 130,059
14:56:41 99,900 ▲ 4,400 12 130,004
14:56:40 99,900 ▲ 4,400 5 129,992
14:56:32 99,900 ▲ 4,400 28 129,987
14:56:13 100,000 ▲ 4,500 32 129,925
14:56:13 100,000 ▲ 4,500 1 129,893
14:56:09 100,000 ▲ 4,500 3 129,892
14:56:05 100,000 ▲ 4,500 12 129,835
14:56:05 100,000 ▲ 4,500 46 129,823
14:56:02 100,000 ▲ 4,500 21 129,777
14:55:48 100,000 ▲ 4,500 6 129,719
14:55:36 100,000 ▲ 4,500 27 129,712
14:55:31 100,000 ▲ 4,500 1 129,685
14:55:31 100,000 ▲ 4,500 1 129,684
14:55:31 100,000 ▲ 4,500 3 129,683
14:55:31 100,000 ▲ 4,500 3 129,680
14:55:31 100,000 ▲ 4,500 1 129,677
14:55:31 100,000 ▲ 4,500 3 129,676
14:55:31 100,000 ▲ 4,500 1 129,673
14:55:31 100,000 ▲ 4,500 1 129,672
14:55:31 100,000 ▲ 4,500 1 129,671
14:55:31 100,000 ▲ 4,500 1 129,670
14:55:22 100,000 ▲ 4,500 9 129,547
14:55:15 100,000 ▲ 4,500 30 129,517
14:55:11 100,000 ▲ 4,500 8 129,487
14:55:10 100,000 ▲ 4,500 1 129,479
14:55:00 100,000 ▲ 4,500 1 129,468
14:54:56 100,000 ▲ 4,500 10 129,467
14:54:53 100,000 ▲ 4,500 12 129,406
14:54:50 99,900 ▲ 4,400 2 129,392
14:54:45 100,000 ▲ 4,500 1 129,390
14:54:45 100,000 ▲ 4,500 1 129,389
14:54:40 100,000 ▲ 4,500 27 129,388
14:54:39 100,000 ▲ 4,500 1 129,361
14:54:32 100,000 ▲ 4,500 21 129,351
14:54:31 100,000 ▲ 4,500 1 129,330
14:54:22 100,000 ▲ 4,500 1 129,327
14:54:18 99,900 ▲ 4,400 8 129,326
14:54:15 99,900 ▲ 4,400 1 129,307
14:54:03 99,900 ▲ 4,400 5 129,276
14:54:02 99,900 ▲ 4,400 1 129,271
14:53:46 99,900 ▲ 4,400 21 129,268
14:53:46 99,900 ▲ 4,400 9 129,247
14:53:44 99,900 ▲ 4,400 27 129,238
14:53:39 99,800 ▲ 4,300 6 129,190
14:53:31 99,700 ▲ 4,200 3 129,184
14:53:13 99,800 ▲ 4,300 9 129,161
14:53:12 99,800 ▲ 4,300 32 129,152
14:53:11 99,800 ▲ 4,300 6 129,120
14:53:06 99,800 ▲ 4,300 1 129,114
14:53:04 99,800 ▲ 4,300 4 129,020
14:52:52 99,800 ▲ 4,300 1 128,976
14:52:50 99,800 ▲ 4,300 40 128,975
14:52:47 99,800 ▲ 4,300 1 128,935
14:52:29 99,700 ▲ 4,200 28 128,925
14:52:22 99,700 ▲ 4,200 7 128,885
14:52:20 99,700 ▲ 4,200 1 128,878
14:52:19 99,700 ▲ 4,200 5 128,877
14:52:14 99,700 ▲ 4,200 222 128,851
14:52:14 99,800 ▲ 4,300 38 128,629
14:52:11 99,900 ▲ 4,400 9 128,591
14:52:06 99,900 ▲ 4,400 2 128,582
14:52:00 99,900 ▲ 4,400 30 128,580
14:51:54 99,900 ▲ 4,400 10 128,550
14:51:37 99,900 ▲ 4,400 2 128,510
14:51:36 99,900 ▲ 4,400 1 128,508
14:51:30 99,900 ▲ 4,400 21 128,506
14:51:25 99,900 ▲ 4,400 8 128,479
14:51:24 99,900 ▲ 4,400 9 128,471
14:51:08 99,900 ▲ 4,400 2 128,456
14:51:04 99,900 ▲ 4,400 2 128,454
14:50:57 99,900 ▲ 4,400 14 128,439
14:50:56 99,900 ▲ 4,400 12 128,425
14:50:55 99,900 ▲ 4,400 30 128,413
14:50:53 99,900 ▲ 4,400 1 128,383
14:50:45 99,900 ▲ 4,400 20 128,382
14:50:42 99,900 ▲ 4,400 3 128,362
14:50:39 99,900 ▲ 4,400 2 128,358
14:50:24 100,000 ▲ 4,500 1 128,315
14:50:07 100,000 ▲ 4,500 9 128,280
14:50:04 100,000 ▲ 4,500 1 128,271
14:50:01 100,000 ▲ 4,500 10 128,243
14:49:56 100,000 ▲ 4,500 1 128,212
14:49:52 100,000 ▲ 4,500 11 128,210
14:49:50 100,000 ▲ 4,500 30 128,199
14:49:49 100,000 ▲ 4,500 1 128,169
14:49:48 100,000 ▲ 4,500 9 128,168
14:49:41 100,000 ▲ 4,500 2 128,151
14:49:38 100,000 ▲ 4,500 10 128,149
14:49:32 100,000 ▲ 4,500 8 128,139
14:49:24 99,900 ▲ 4,400 5 128,131
14:49:20 99,900 ▲ 4,400 1 128,126
14:49:14 100,000 ▲ 4,500 21 128,125
14:49:11 99,900 ▲ 4,400 1 128,104
14:49:10 100,000 ▲ 4,500 13 128,102
14:49:10 99,900 ▲ 4,400 1 128,089
14:49:05 100,000 ▲ 4,500 27 128,086
14:48:58 100,000 ▲ 4,500 27 128,050
14:48:58 100,000 ▲ 4,500 4 128,023
14:48:51 100,000 ▲ 4,500 5 128,018
14:48:43 99,900 ▲ 4,400 1 127,982
14:48:43 100,000 ▲ 4,500 1 127,981
14:48:40 100,000 ▲ 4,500 1 127,980
14:48:29 99,900 ▲ 4,400 1 127,978
14:48:28 100,000 ▲ 4,500 20 127,977
14:48:28 100,000 ▲ 4,500 2 127,957
14:48:27 100,000 ▲ 4,500 1 127,955
14:48:25 100,000 ▲ 4,500 1 127,954
14:48:13 100,000 ▲ 4,500 9 127,943
14:47:58 100,000 ▲ 4,500 3 127,900
14:47:51 100,000 ▲ 4,500 7 127,896
14:47:34 100,000 ▲ 4,500 6 127,837
14:47:25 100,000 ▲ 4,500 9 127,829
14:47:16 99,900 ▲ 4,400 1 127,810
14:47:14 99,900 ▲ 4,400 1 127,809
14:47:08 100,000 ▲ 4,500 2 127,748
14:47:01 100,000 ▲ 4,500 2 127,731
14:46:59 100,000 ▲ 4,500 1 127,727
14:46:42 100,000 ▲ 4,500 7 127,704
14:46:38 100,000 ▲ 4,500 9 127,697
14:46:35 100,000 ▲ 4,500 29 127,688
14:46:32 100,000 ▲ 4,500 10 127,659
14:46:32 100,000 ▲ 4,500 1 127,649
14:46:32 99,900 ▲ 4,400 1 127,648
14:46:17 99,900 ▲ 4,400 1 127,620
14:46:15 99,900 ▲ 4,400 9 127,613
14:46:04 99,900 ▲ 4,400 1 127,592
14:46:03 99,900 ▲ 4,400 10 127,591
14:45:53 99,900 ▲ 4,400 5 127,569
14:45:50 99,900 ▲ 4,400 9 127,563
14:45:49 99,900 ▲ 4,400 1 127,554
14:45:48 99,900 ▲ 4,400 1 127,553
14:45:35 99,900 ▲ 4,400 13 127,552
14:45:33 99,900 ▲ 4,400 1 127,532
14:45:27 100,000 ▲ 4,500 21 127,473
14:45:23 100,000 ▲ 4,500 1 127,452
14:45:23 100,000 ▲ 4,500 5 127,451
14:45:22 100,000 ▲ 4,500 27 127,446
14:45:19 100,000 ▲ 4,500 1 127,419
14:45:08 100,000 ▲ 4,500 1 127,414
14:45:05 99,900 ▲ 4,400 2 127,413
14:45:05 100,000 ▲ 4,500 2 127,411
14:44:48 100,000 ▲ 4,500 11 127,395
14:44:44 100,000 ▲ 4,500 9 127,384
14:44:36 100,000 ▲ 4,500 1 127,354
14:44:32 100,000 ▲ 4,500 6 127,353
14:44:31 99,900 ▲ 4,400 1 127,347
14:44:30 100,000 ▲ 4,500 5 127,346
14:44:30 100,000 ▲ 4,500 2 127,341
14:44:25 99,900 ▲ 4,400 30 127,319
14:44:21 99,900 ▲ 4,400 2 127,289
14:44:13 99,900 ▲ 4,400 1 127,271
14:44:13 99,900 ▲ 4,400 20 127,270
14:44:02 99,900 ▲ 4,400 10 127,237
14:43:56 99,900 ▲ 4,400 20 127,227
14:43:38 99,900 ▲ 4,400 5 127,197
14:43:27 99,900 ▲ 4,400 9 127,164
14:43:20 99,900 ▲ 4,400 30 127,153
14:43:18 99,900 ▲ 4,400 1 127,123
14:43:09 99,900 ▲ 4,400 1 127,099
14:43:08 99,900 ▲ 4,400 2 127,098
14:43:05 100,000 ▲ 4,500 91 127,096
14:43:05 100,000 ▲ 4,500 1 127,005
14:42:54 100,000 ▲ 4,500 2 126,995
14:42:46 100,000 ▲ 4,500 6 126,993
14:42:40 100,000 ▲ 4,500 9 126,987
14:42:36 99,900 ▲ 4,400 2 126,978
14:42:34 100,000 ▲ 4,500 27 126,976
14:42:31 100,000 ▲ 4,500 2 126,949
14:42:22 100,000 ▲ 4,500 1 126,914
14:42:15 100,000 ▲ 4,500 11 126,913
14:42:11 100,000 ▲ 4,500 1 126,872
14:42:07 100,000 ▲ 4,500 1 126,870
14:41:59 100,000 ▲ 4,500 13 126,869
14:41:56 100,000 ▲ 4,500 27 126,856
14:41:54 100,000 ▲ 4,500 5 126,827
14:41:53 100,000 ▲ 4,500 2 126,822
14:41:38 99,900 ▲ 4,400 26 126,789
14:41:34 99,900 ▲ 4,400 14 126,763
14:41:29 100,000 ▲ 4,500 6 126,749
14:41:13 100,000 ▲ 4,500 1 126,740
14:41:13 100,000 ▲ 4,500 1 126,739
14:41:08 100,000 ▲ 4,500 32 126,698
14:41:02 100,000 ▲ 4,500 5 126,649
14:41:02 100,000 ▲ 4,500 10 126,644
14:40:58 100,000 ▲ 4,500 1 126,634
14:40:46 100,000 ▲ 4,500 3 126,612
14:40:42 99,900 ▲ 4,400 7 126,594
14:40:34 99,900 ▲ 4,400 1 126,587
14:40:32 99,900 ▲ 4,400 1 126,586
14:40:17 99,900 ▲ 4,400 8 126,584
14:40:15 99,900 ▲ 4,400 2 126,575
14:40:08 99,900 ▲ 4,400 20 126,547
14:40:05 99,900 ▲ 4,400 1 126,527
14:40:05 99,900 ▲ 4,400 10 126,526
14:39:58 99,800 ▲ 4,300 120 126,516
14:39:47 99,900 ▲ 4,400 3 126,396
14:39:47 99,900 ▲ 4,400 14 126,393
14:39:47 99,900 ▲ 4,400 27 126,379
14:39:31 99,900 ▲ 4,400 1 126,339
14:39:23 99,900 ▲ 4,400 20 126,329
14:39:22 99,900 ▲ 4,400 10 126,309
14:39:18 99,900 ▲ 4,400 6 126,299
14:39:16 99,800 ▲ 4,300 1 126,293
14:39:03 99,900 ▲ 4,400 1 126,291
14:38:54 99,900 ▲ 4,400 9 126,259
14:38:54 99,900 ▲ 4,400 1 126,250
14:38:52 99,900 ▲ 4,400 1 126,249
14:38:52 99,900 ▲ 4,400 27 126,248
14:38:47 99,900 ▲ 4,400 2 126,221
14:38:38 99,900 ▲ 4,400 21 126,209
14:38:33 99,900 ▲ 4,400 1 126,188
14:38:26 99,900 ▲ 4,400 5 126,182
14:38:25 99,900 ▲ 4,400 28 126,177
14:38:21 99,900 ▲ 4,400 1 126,107
14:38:18 100,000 ▲ 4,500 2 126,104
14:38:07 100,000 ▲ 4,500 32 126,095
14:37:56 100,000 ▲ 4,500 2 126,052
14:37:55 99,900 ▲ 4,400 1 126,050
14:37:55 99,900 ▲ 4,400 25 126,049
14:37:53 99,900 ▲ 4,400 21 126,015
14:37:49 99,900 ▲ 4,400 2 125,994
14:37:49 99,900 ▲ 4,400 2 125,992
14:37:35 99,900 ▲ 4,400 1 125,989
14:37:34 99,900 ▲ 4,400 8 125,988
14:37:34 99,900 ▲ 4,400 5 125,980
14:37:30 99,900 ▲ 4,400 1 125,975
14:37:28 99,900 ▲ 4,400 1 125,974
14:37:08 99,900 ▲ 4,400 5 125,959
14:37:07 99,900 ▲ 4,400 20 125,954
14:37:07 99,900 ▲ 4,400 8 125,934
14:37:06 99,900 ▲ 4,400 9 125,926
14:37:06 99,800 ▲ 4,300 1 125,917
14:37:06 99,900 ▲ 4,400 1 125,916
14:37:04 99,900 ▲ 4,400 3 125,915
14:36:54 99,900 ▲ 4,400 2 125,874
14:36:50 99,900 ▲ 4,400 1 125,871

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.