종근당홀딩스
(001630)
코스피
의약품
액면가 2,500원
  07.18 11:01

111,500 (107,500)   [시가/고가/저가] 107,000 / 111,500 / 106,500 
전일비/등락률 ▲ 4,000 (3.72%) 매도호가/호가잔량 111,500 / 1,270
거래량/전일동시간대비 22,145 /▲ 19,075 매수호가/호가잔량 111,000 / 53
상한가/하한가 139,500 / 75,500 총매도/총매수잔량 10,210 / 6,739

매도잔량 호가 매수잔량
843 116,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 115,500
1,142 115,000
560 114,500
729 114,000
701 113,500
914 113,000
1,828 112,500
2,203 112,000
1,270 111,500
 
111,000 53
110,500 100
110,000 100
109,500 700
109,000 1,506
108,500 1,294
108,000 466
107,500 1,133
107,000 1,106
106,500 281
 
총매도잔량 순매수잔량 총매수잔량
10,210 -3,471 6,739
시간외잔량 시간외잔량
0 0
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,063.00 (-9.92)    FUTURE 270.60 (-1.25)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:01:09 111,000 ▲ 3,500 1 22,145
11:00:56 111,000 ▲ 3,500 4 22,144
11:00:50 111,000 ▲ 3,500 6 22,140
11:00:44 111,000 ▲ 3,500 384 22,134
11:00:38 111,000 ▲ 3,500 500 21,750
11:00:37 111,000 ▲ 3,500 1 21,250
11:00:32 111,000 ▲ 3,500 1 21,249
11:00:28 111,000 ▲ 3,500 300 21,248
11:00:26 111,000 ▲ 3,500 1 20,948
11:00:20 111,000 ▲ 3,500 8 20,947
11:00:17 111,000 ▲ 3,500 1 20,939
11:00:08 111,000 ▲ 3,500 1 20,938
11:00:07 111,000 ▲ 3,500 2 20,937
10:59:47 111,000 ▲ 3,500 300 20,935
10:59:19 111,000 ▲ 3,500 2 20,635
10:59:07 111,500 ▲ 4,000 20 20,633
10:59:05 111,000 ▲ 3,500 8 20,613
10:59:00 111,000 ▲ 3,500 1 20,605
10:58:59 110,000 ▲ 2,500 2 20,604
10:58:59 111,000 ▲ 3,500 153 20,602
10:58:59 111,000 ▲ 3,500 40 20,449
10:58:59 111,000 ▲ 3,500 1,296 20,409
10:58:59 110,500 ▲ 3,000 11 19,113
10:58:36 111,000 ▲ 3,500 1 19,102
10:58:31 110,500 ▲ 3,000 1 19,101
10:58:22 110,500 ▲ 3,000 30 19,100
10:58:08 110,500 ▲ 3,000 1 19,070
10:57:51 110,500 ▲ 3,000 1 19,069
10:57:42 110,500 ▲ 3,000 1 19,068
10:57:33 110,500 ▲ 3,000 1 19,067
10:57:32 110,500 ▲ 3,000 1 19,066
10:57:12 110,000 ▲ 2,500 2 19,065
10:56:59 110,500 ▲ 3,000 8 19,063
10:56:43 111,000 ▲ 3,500 20 19,055
10:56:07 111,000 ▲ 3,500 1 19,035
10:55:46 111,000 ▲ 3,500 2 19,034
10:55:46 111,000 ▲ 3,500 1 19,032
10:55:46 111,000 ▲ 3,500 1 19,031
10:55:42 110,500 ▲ 3,000 8 19,030
10:55:03 110,500 ▲ 3,000 1 19,022
10:55:03 110,500 ▲ 3,000 9 19,021
10:54:48 110,500 ▲ 3,000 19 19,012
10:54:45 110,500 ▲ 3,000 100 18,993
10:54:45 110,500 ▲ 3,000 17 18,893
10:54:44 110,500 ▲ 3,000 1 18,876
10:54:44 110,500 ▲ 3,000 1 18,875
10:54:40 110,500 ▲ 3,000 1 18,874
10:54:39 110,500 ▲ 3,000 30 18,873
10:54:19 110,500 ▲ 3,000 20 18,843
10:53:46 110,000 ▲ 2,500 42 18,823
10:53:46 110,000 ▲ 2,500 300 18,781
10:53:16 109,500 ▲ 2,000 1 18,481
10:53:14 110,000 ▲ 2,500 1 18,480
10:53:07 109,500 ▲ 2,000 11 18,479
10:53:05 110,000 ▲ 2,500 1 18,468
10:53:05 110,000 ▲ 2,500 1 18,467
10:53:04 109,500 ▲ 2,000 3 18,466
10:52:56 110,000 ▲ 2,500 1 18,463
10:52:49 110,000 ▲ 2,500 1,000 18,462
10:52:31 110,000 ▲ 2,500 100 17,462
10:51:55 109,500 ▲ 2,000 8 17,362
10:51:47 109,500 ▲ 2,000 1 17,354
10:51:37 109,500 ▲ 2,000 1 17,353
10:51:17 109,500 ▲ 2,000 1 17,352
10:50:58 110,000 ▲ 2,500 1 17,351
10:50:27 109,500 ▲ 2,000 139 17,350
10:50:24 109,500 ▲ 2,000 9 17,211
10:50:21 110,000 ▲ 2,500 1 17,202
10:50:09 110,000 ▲ 2,500 1 17,201
10:49:54 109,500 ▲ 2,000 10 17,200
10:49:41 110,000 ▲ 2,500 2 17,190
10:49:31 109,500 ▲ 2,000 100 17,188
10:49:31 110,000 ▲ 2,500 2 17,088
10:49:31 110,000 ▲ 2,500 20 17,086
10:49:20 109,500 ▲ 2,000 1 17,066
10:49:16 109,500 ▲ 2,000 10 17,065
10:49:13 109,500 ▲ 2,000 200 17,055
10:49:13 109,500 ▲ 2,000 10 16,855
10:49:12 110,000 ▲ 2,500 1 16,845
10:48:54 110,000 ▲ 2,500 1 16,844
10:48:33 109,500 ▲ 2,000 4 16,843
10:48:12 110,000 ▲ 2,500 1 16,839
10:47:51 110,000 ▲ 2,500 1 16,838
10:47:50 109,500 ▲ 2,000 10 16,837
10:47:45 110,000 ▲ 2,500 38 16,827
10:47:36 110,000 ▲ 2,500 2 16,789
10:47:33 110,000 ▲ 2,500 102 16,787
10:47:32 110,000 ▲ 2,500 113 16,685
10:47:32 110,000 ▲ 2,500 119 16,572
10:47:32 110,500 ▲ 3,000 18 16,453
10:47:32 111,000 ▲ 3,500 1 16,435
10:47:21 111,000 ▲ 3,500 1 16,434
10:47:21 111,000 ▲ 3,500 1 16,433
10:47:20 110,500 ▲ 3,000 11 16,432
10:47:15 111,000 ▲ 3,500 1 16,421
10:47:07 111,000 ▲ 3,500 20 16,420
10:46:44 111,000 ▲ 3,500 1 16,400
10:46:31 111,000 ▲ 3,500 1 16,399
10:46:31 110,500 ▲ 3,000 1 16,398
10:46:29 109,500 ▲ 2,000 2 16,397
10:46:29 111,000 ▲ 3,500 576 16,395
10:46:29 110,000 ▲ 2,500 424 15,819
10:46:25 110,000 ▲ 2,500 11 15,395
10:46:22 110,000 ▲ 2,500 1 15,384
10:46:19 109,500 ▲ 2,000 2 15,383
10:46:19 110,000 ▲ 2,500 166 15,381
10:46:19 110,000 ▲ 2,500 45 15,215
10:46:19 110,500 ▲ 3,000 403 15,170
10:46:01 111,000 ▲ 3,500 1 14,767
10:45:56 110,500 ▲ 3,000 155 14,766
10:45:38 110,000 ▲ 2,500 1 14,611
10:45:27 111,000 ▲ 3,500 2 14,610
10:45:26 111,000 ▲ 3,500 16 14,608
10:45:25 111,000 ▲ 3,500 1 14,592
10:45:25 110,500 ▲ 3,000 11 14,591
10:45:24 110,500 ▲ 3,000 1 14,580
10:45:18 111,000 ▲ 3,500 8 14,579
10:45:05 111,000 ▲ 3,500 792 14,571
10:44:43 111,000 ▲ 3,500 1 13,779
10:44:43 111,000 ▲ 3,500 20 13,778
10:44:36 110,500 ▲ 3,000 2 13,758
10:44:36 110,500 ▲ 3,000 206 13,756
10:44:35 110,000 ▲ 2,500 47 13,550
10:44:35 110,000 ▲ 2,500 60 13,503
10:44:35 110,000 ▲ 2,500 192 13,443
10:44:35 110,000 ▲ 2,500 1 13,251
10:44:19 110,000 ▲ 2,500 343 13,250
10:44:18 110,000 ▲ 2,500 5 12,907
10:43:55 110,000 ▲ 2,500 1 12,902
10:43:53 110,000 ▲ 2,500 20 12,901
10:43:44 109,500 ▲ 2,000 1 12,881
10:43:43 110,000 ▲ 2,500 200 12,880
10:43:36 110,000 ▲ 2,500 1 12,680
10:43:29 109,500 ▲ 2,000 10 12,679
10:43:28 109,500 ▲ 2,000 20 12,669
10:43:17 110,000 ▲ 2,500 1 12,649
10:43:12 110,000 ▲ 2,500 1 12,648
10:43:08 110,000 ▲ 2,500 1 12,647
10:43:06 110,000 ▲ 2,500 1 12,646
10:42:18 110,000 ▲ 2,500 20 12,645
10:42:04 110,000 ▲ 2,500 100 12,625
10:41:51 110,000 ▲ 2,500 1 12,525
10:41:51 110,000 ▲ 2,500 1 12,524
10:41:49 110,000 ▲ 2,500 7 12,523
10:41:42 110,000 ▲ 2,500 1 12,516
10:41:33 109,500 ▲ 2,000 11 12,515
10:41:28 109,500 ▲ 2,000 1 12,504
10:41:28 109,500 ▲ 2,000 1 12,503
10:41:28 109,500 ▲ 2,000 199 12,502
10:41:13 110,000 ▲ 2,500 1 12,303
10:40:52 109,500 ▲ 2,000 3 12,302
10:40:44 109,500 ▲ 2,000 40 12,299
10:40:23 110,000 ▲ 2,500 100 12,259
10:40:18 110,000 ▲ 2,500 91 12,159
10:40:15 110,000 ▲ 2,500 1 12,068
10:40:13 110,000 ▲ 2,500 1 12,067
10:40:08 110,000 ▲ 2,500 1 12,066
10:40:08 110,000 ▲ 2,500 261 12,065
10:40:01 110,500 ▲ 3,000 44 11,804
10:39:58 110,500 ▲ 3,000 1 11,760
10:39:58 110,500 ▲ 3,000 46 11,759
10:39:54 110,500 ▲ 3,000 20 11,713
10:39:49 110,500 ▲ 3,000 1 11,693
10:39:40 110,500 ▲ 3,000 1 11,692
10:39:40 110,500 ▲ 3,000 1 11,691
10:39:36 110,500 ▲ 3,000 4 11,690
10:39:36 110,500 ▲ 3,000 6 11,686
10:39:32 111,000 ▲ 3,500 95 11,680
10:39:28 111,000 ▲ 3,500 33 11,585
10:39:28 111,000 ▲ 3,500 141 11,552
10:39:24 111,000 ▲ 3,500 100 11,411
10:39:21 110,500 ▲ 3,000 1 11,311
10:39:21 110,500 ▲ 3,000 5 11,310
10:39:20 111,000 ▲ 3,500 100 11,305
10:39:20 111,000 ▲ 3,500 140 11,205
10:39:14 110,500 ▲ 3,000 10 11,065
10:39:10 110,500 ▲ 3,000 5 11,055
10:39:08 110,500 ▲ 3,000 2 11,050
10:39:08 110,500 ▲ 3,000 84 11,048
10:39:03 110,500 ▲ 3,000 10 10,964
10:39:02 110,500 ▲ 3,000 10 10,954
10:39:02 110,500 ▲ 3,000 140 10,944
10:38:56 110,500 ▲ 3,000 140 10,804
10:38:55 110,500 ▲ 3,000 140 10,664
10:38:50 110,500 ▲ 3,000 10 10,524
10:38:50 110,500 ▲ 3,000 3 10,514
10:38:50 110,500 ▲ 3,000 9 10,511
10:38:50 110,500 ▲ 3,000 141 10,502
10:38:50 110,500 ▲ 3,000 8 10,361
10:38:50 110,500 ▲ 3,000 9 10,353
10:38:50 110,500 ▲ 3,000 3 10,344
10:38:50 110,500 ▲ 3,000 9 10,341
10:38:50 110,500 ▲ 3,000 7 10,332
10:38:49 110,500 ▲ 3,000 1 10,325
10:38:44 110,500 ▲ 3,000 140 10,324
10:38:44 110,500 ▲ 3,000 9 10,184
10:38:44 110,500 ▲ 3,000 8 10,175
10:38:44 110,500 ▲ 3,000 3 10,167
10:38:44 110,500 ▲ 3,000 6 10,164
10:38:44 110,500 ▲ 3,000 4 10,158
10:38:44 110,500 ▲ 3,000 9 10,154
10:38:44 110,500 ▲ 3,000 9 10,145
10:38:40 110,500 ▲ 3,000 1 10,136
10:38:38 110,500 ▲ 3,000 9 10,135
10:38:38 110,500 ▲ 3,000 3 10,126
10:38:38 110,500 ▲ 3,000 6 10,123
10:38:38 110,500 ▲ 3,000 8 10,117
10:38:38 110,500 ▲ 3,000 9 10,109
10:38:38 110,500 ▲ 3,000 3 10,100
10:38:38 110,500 ▲ 3,000 8 10,097
10:38:34 110,000 ▲ 2,500 161 10,089
10:38:33 109,500 ▲ 2,000 1 9,928
10:38:33 110,000 ▲ 2,500 10 9,927
10:38:33 110,000 ▲ 2,500 9 9,917
10:38:33 110,000 ▲ 2,500 8 9,908
10:38:33 110,000 ▲ 2,500 3 9,893
10:38:33 110,000 ▲ 2,500 7 9,900
10:38:33 110,000 ▲ 2,500 3 9,890
10:38:33 110,000 ▲ 2,500 9 9,887
10:38:33 110,000 ▲ 2,500 9 9,878
10:38:33 110,000 ▲ 2,500 140 9,869
10:38:28 110,000 ▲ 2,500 140 9,729
10:38:27 110,000 ▲ 2,500 9 9,589
10:38:27 110,000 ▲ 2,500 3 9,580
10:38:27 110,000 ▲ 2,500 8 9,577
10:38:27 110,000 ▲ 2,500 10 9,569
10:38:27 110,000 ▲ 2,500 8 9,559
10:38:27 110,000 ▲ 2,500 6 9,551
10:38:27 110,000 ▲ 2,500 3 9,545
10:38:25 110,000 ▲ 2,500 2 9,542
10:38:22 110,000 ▲ 2,500 9 9,540
10:38:22 110,000 ▲ 2,500 8 9,531
10:38:21 110,000 ▲ 2,500 3 9,523
10:38:21 110,000 ▲ 2,500 6 9,520
10:38:21 110,000 ▲ 2,500 4 9,514
10:38:21 110,000 ▲ 2,500 9 9,510
10:38:21 110,000 ▲ 2,500 9 9,501
10:38:20 110,000 ▲ 2,500 200 9,492
10:38:16 110,000 ▲ 2,500 1 9,292
10:38:16 110,000 ▲ 2,500 3 9,291
10:38:16 110,000 ▲ 2,500 9 9,288
10:38:16 110,000 ▲ 2,500 8 9,279
10:38:16 110,000 ▲ 2,500 3 9,271
10:38:16 110,000 ▲ 2,500 9 9,268
10:38:16 110,000 ▲ 2,500 7 9,259
10:38:16 110,000 ▲ 2,500 8 9,252
10:38:11 110,000 ▲ 2,500 9 9,244
10:38:11 110,000 ▲ 2,500 8 9,235
10:38:10 110,000 ▲ 2,500 3 9,227
10:38:10 110,000 ▲ 2,500 9 9,221
10:38:10 110,000 ▲ 2,500 3 9,224
10:38:10 110,000 ▲ 2,500 9 9,212
10:38:10 110,000 ▲ 2,500 6 9,203
10:38:05 110,000 ▲ 2,500 7 9,197
10:38:05 110,000 ▲ 2,500 9 9,190
10:38:04 110,000 ▲ 2,500 3 9,181
10:38:04 110,000 ▲ 2,500 3 9,178
10:38:04 110,000 ▲ 2,500 6 9,166
10:38:04 110,000 ▲ 2,500 9 9,175
10:38:04 110,000 ▲ 2,500 8 9,160
10:38:00 110,000 ▲ 2,500 10 9,152
10:38:00 110,000 ▲ 2,500 8 9,142
10:38:00 110,000 ▲ 2,500 4 9,134
10:38:00 110,000 ▲ 2,500 7 9,130
10:38:00 110,000 ▲ 2,500 9 9,123
10:38:00 110,000 ▲ 2,500 3 9,114
10:38:00 110,000 ▲ 2,500 10 9,111
10:37:47 110,000 ▲ 2,500 1 9,101
10:37:42 109,500 ▲ 2,000 10 9,100
10:37:32 109,500 ▲ 2,000 1 9,090
10:37:30 109,500 ▲ 2,000 13 9,089
10:37:22 109,500 ▲ 2,000 1 9,076
10:37:18 109,500 ▲ 2,000 1 9,075
10:37:18 109,500 ▲ 2,000 2 9,074
10:36:47 109,000 ▲ 1,500 1 9,072
10:36:47 109,500 ▲ 2,000 155 9,071
10:36:47 110,000 ▲ 2,500 36 8,916
10:36:19 110,000 ▲ 2,500 1 8,880
10:36:09 110,000 ▲ 2,500 1 8,879
10:35:56 110,000 ▲ 2,500 1 8,878
10:35:50 110,000 ▲ 2,500 1 8,877
10:35:46 109,500 ▲ 2,000 11 8,876
10:35:06 110,000 ▲ 2,500 20 8,865
10:35:02 110,000 ▲ 2,500 50 8,845
10:34:52 110,000 ▲ 2,500 1 8,795
10:34:29 110,000 ▲ 2,500 1 8,794
10:34:23 109,500 ▲ 2,000 54 8,793
10:34:09 109,500 ▲ 2,000 1 8,739
10:33:50 109,500 ▲ 2,000 10 8,738
10:33:35 109,500 ▲ 2,000 1 8,728
10:33:32 110,000 ▲ 2,500 1 8,727
10:33:22 110,000 ▲ 2,500 1 8,726
10:33:05 109,500 ▲ 2,000 80 8,725
10:33:04 109,500 ▲ 2,000 5 8,645
10:33:04 109,500 ▲ 2,000 35 8,640
10:33:03 109,500 ▲ 2,000 1 8,605
10:32:52 109,500 ▲ 2,000 1 8,604
10:32:52 109,500 ▲ 2,000 1 8,603
10:32:43 109,500 ▲ 2,000 1 8,602
10:32:42 109,500 ▲ 2,000 20 8,601
10:32:29 109,500 ▲ 2,000 100 8,581
10:32:21 109,500 ▲ 2,000 1 8,481
10:31:55 109,000 ▲ 1,500 11 8,480
10:31:36 109,500 ▲ 2,000 1 8,469
10:31:35 109,500 ▲ 2,000 30 8,468
10:31:33 109,500 ▲ 2,000 100 8,438
10:31:29 109,500 ▲ 2,000 50 8,338
10:31:22 109,500 ▲ 2,000 1 8,288
10:30:45 109,000 ▲ 1,500 13 8,287
10:30:20 109,500 ▲ 2,000 1 8,274
10:30:20 109,500 ▲ 2,000 1 8,273
10:30:18 109,500 ▲ 2,000 19 8,272
10:30:10 109,500 ▲ 2,000 1 8,253
10:30:10 109,500 ▲ 2,000 2 8,252
10:29:59 109,000 ▲ 1,500 11 8,250
10:29:39 109,000 ▲ 1,500 2 8,239
10:28:50 109,000 ▲ 1,500 1 8,237
10:28:50 109,500 ▲ 2,000 388 8,236
10:28:03 109,500 ▲ 2,000 10 7,848
10:28:00 110,000 ▲ 2,500 2 7,838
10:27:59 110,000 ▲ 2,500 1 7,836
10:27:50 110,000 ▲ 2,500 1 7,835
10:27:50 110,000 ▲ 2,500 1 7,834
10:27:50 110,000 ▲ 2,500 1 7,833
10:26:59 110,000 ▲ 2,500 2 7,832
10:26:39 110,000 ▲ 2,500 1 7,830
10:26:29 110,000 ▲ 2,500 1 7,829
10:26:07 109,500 ▲ 2,000 11 7,828
10:25:58 110,000 ▲ 2,500 1 7,817
10:25:54 110,000 ▲ 2,500 3 7,816
10:25:49 109,500 ▲ 2,000 3 7,813
10:25:45 110,000 ▲ 2,500 45 7,810
10:25:43 109,500 ▲ 2,000 1 7,765
10:25:38 109,500 ▲ 2,000 5 7,764
10:25:19 109,500 ▲ 2,000 1 7,759
10:25:05 109,500 ▲ 2,000 100 7,758
10:25:02 110,000 ▲ 2,500 1 7,658
10:24:49 109,500 ▲ 2,000 3 7,657
10:24:22 110,000 ▲ 2,500 1 7,654
10:24:13 110,000 ▲ 2,500 1 7,653
10:24:12 109,500 ▲ 2,000 11 7,652
10:23:33 110,000 ▲ 2,500 2 7,641
10:23:03 110,000 ▲ 2,500 1 7,639
10:23:03 110,000 ▲ 2,500 1 7,638
10:22:47 109,500 ▲ 2,000 1 7,637
10:22:47 109,500 ▲ 2,000 500 7,636
10:22:25 109,500 ▲ 2,000 1 7,136
10:22:16 109,000 ▲ 1,500 10 7,135
10:22:14 109,500 ▲ 2,000 1 7,125
10:22:04 109,500 ▲ 2,000 1 7,124
10:22:04 109,500 ▲ 2,000 1 7,123
10:21:54 109,500 ▲ 2,000 1 7,122
10:21:47 109,000 ▲ 1,500 1 7,121
10:21:01 109,000 ▲ 1,500 3 7,120
10:20:20 109,000 ▲ 1,500 11 7,117
10:19:58 109,500 ▲ 2,000 3 7,106
10:19:36 109,500 ▲ 2,000 1 7,103
10:19:30 109,000 ▲ 1,500 5 7,102
10:19:30 109,500 ▲ 2,000 1 7,097
10:19:25 109,000 ▲ 1,500 41 7,096
10:18:42 109,000 ▲ 1,500 1 7,055
10:18:24 108,500 ▲ 1,000 11 7,054
10:18:02 109,000 ▲ 1,500 1 7,043
10:18:02 109,000 ▲ 1,500 1 7,042
10:17:51 108,500 ▲ 1,000 1 7,041
10:17:42 109,000 ▲ 1,500 1 7,040
10:17:21 109,000 ▲ 1,500 2 7,039
10:17:13 109,000 ▲ 1,500 1 7,037
10:17:08 109,000 ▲ 1,500 90 7,036
10:17:04 108,500 ▲ 1,000 2 6,946
10:16:52 109,000 ▲ 1,500 1 6,944
10:16:52 109,000 ▲ 1,500 2 6,943
10:16:42 109,000 ▲ 1,500 1 6,941
10:16:42 109,000 ▲ 1,500 1 6,940
10:16:29 108,500 ▲ 1,000 10 6,939
10:15:57 109,000 ▲ 1,500 50 6,929
10:15:39 109,000 ▲ 1,500 50 6,879
10:15:25 109,000 ▲ 1,500 1 6,829
10:15:25 109,000 ▲ 1,500 50 6,828
10:14:37 109,000 ▲ 1,500 1 6,778
10:14:33 108,500 ▲ 1,000 1 6,777
10:14:33 108,500 ▲ 1,000 11 6,776
10:14:28 109,000 ▲ 1,500 2 6,765
10:14:10 109,000 ▲ 1,500 2 6,763
10:13:54 108,500 ▲ 1,000 1 6,761
10:13:54 109,000 ▲ 1,500 1 6,760
10:13:42 109,000 ▲ 1,500 2 6,759
10:13:36 109,000 ▲ 1,500 2 6,757
10:13:09 109,000 ▲ 1,500 1 6,755
10:12:59 109,000 ▲ 1,500 1 6,754
10:12:21 109,000 ▲ 1,500 1 6,753
10:12:14 109,000 ▲ 1,500 56 6,752
10:12:07 109,000 ▲ 1,500 1 6,696
10:12:07 109,000 ▲ 1,500 10 6,695
10:12:07 109,000 ▲ 1,500 15 6,685
10:12:07 109,000 ▲ 1,500 12 6,670
10:12:07 109,000 ▲ 1,500 28 6,658
10:12:07 109,000 ▲ 1,500 21 6,630
10:12:07 109,000 ▲ 1,500 12 6,609
10:12:07 109,000 ▲ 1,500 46 6,597
10:12:07 109,000 ▲ 1,500 6 6,551
10:12:07 109,000 ▲ 1,500 9 6,545
10:12:04 109,000 ▲ 1,500 1 6,536
10:12:04 109,000 ▲ 1,500 2 6,535
10:12:04 109,000 ▲ 1,500 87 6,533
10:12:04 109,000 ▲ 1,500 51 6,446
10:12:04 109,000 ▲ 1,500 17 6,395
10:12:04 109,000 ▲ 1,500 6 6,378
10:11:59 109,000 ▲ 1,500 5 6,372
10:11:58 109,000 ▲ 1,500 21 6,367
10:11:58 109,000 ▲ 1,500 23 6,346
10:11:58 109,000 ▲ 1,500 3 6,323
10:11:58 109,000 ▲ 1,500 53 6,320
10:11:58 109,000 ▲ 1,500 7 6,267
10:11:58 109,000 ▲ 1,500 17 6,260
10:11:58 109,000 ▲ 1,500 26 6,243
10:11:58 109,500 ▲ 2,000 8 6,217
10:11:58 109,500 ▲ 2,000 10 6,209
10:11:54 109,500 ▲ 2,000 5 6,199
10:11:53 109,500 ▲ 2,000 1 6,194
10:11:43 109,500 ▲ 2,000 1 6,193
10:11:24 109,500 ▲ 2,000 1 6,192
10:11:15 109,500 ▲ 2,000 2 6,191
10:11:13 109,500 ▲ 2,000 93 6,189
10:11:13 109,500 ▲ 2,000 2 6,096
10:11:13 110,000 ▲ 2,500 55 6,094
10:10:53 109,500 ▲ 2,000 17 6,039
10:10:35 109,500 ▲ 2,000 2 6,022
10:10:35 109,500 ▲ 2,000 1 6,020
10:10:35 110,000 ▲ 2,500 1 6,019
10:10:35 109,500 ▲ 2,000 36 6,018
10:10:23 109,500 ▲ 2,000 5 5,982
10:10:11 110,000 ▲ 2,500 56 5,977
10:09:58 109,500 ▲ 2,000 1 5,921
10:09:57 110,000 ▲ 2,500 1 5,920
10:09:10 110,000 ▲ 2,500 55 5,919
10:08:40 110,000 ▲ 2,500 1 5,864
10:08:10 110,000 ▲ 2,500 1 5,863
10:08:07 109,500 ▲ 2,000 103 5,862
10:08:07 109,500 ▲ 2,000 106 5,759
10:08:00 109,500 ▲ 2,000 1 5,653
10:07:50 109,500 ▲ 2,000 1 5,652
10:07:35 109,500 ▲ 2,000 3 5,651
10:07:31 110,000 ▲ 2,500 1 5,648
10:07:27 109,500 ▲ 2,000 2 5,647
10:07:24 109,500 ▲ 2,000 1 5,645
10:07:23 110,000 ▲ 2,500 1 5,644
10:07:07 110,000 ▲ 2,500 56 5,643
10:06:59 109,500 ▲ 2,000 9 5,587
10:06:53 109,500 ▲ 2,000 20 5,578
10:06:52 109,500 ▲ 2,000 1 5,558
10:06:42 109,500 ▲ 2,000 86 5,557
10:06:41 109,500 ▲ 2,000 90 5,471
10:06:32 110,000 ▲ 2,500 1 5,381
10:06:32 110,000 ▲ 2,500 1 5,380
10:06:20 110,000 ▲ 2,500 11 5,379
10:06:14 110,000 ▲ 2,500 1 5,368
10:06:11 109,500 ▲ 2,000 1 5,367
10:06:06 110,000 ▲ 2,500 56 5,366
10:06:03 110,000 ▲ 2,500 1 5,310
10:06:02 109,500 ▲ 2,000 1 5,309
10:05:35 110,000 ▲ 2,500 2 5,308
10:05:29 110,000 ▲ 2,500 1 5,306
10:05:28 110,000 ▲ 2,500 3 5,305
10:05:05 110,000 ▲ 2,500 56 5,302
10:04:55 110,000 ▲ 2,500 1 5,246
10:04:49 109,500 ▲ 2,000 80 5,245
10:04:21 109,500 ▲ 2,000 16 5,165
10:04:19 109,500 ▲ 2,000 5 5,149
10:04:19 109,500 ▲ 2,000 6 5,144
10:04:19 109,500 ▲ 2,000 8 5,138
10:04:03 109,500 ▲ 2,000 55 5,130
10:03:37 109,500 ▲ 2,000 1 5,075
10:03:18 109,500 ▲ 2,000 1 5,074
10:03:02 109,500 ▲ 2,000 56 5,073
10:02:21 109,000 ▲ 1,500 4 5,017
10:02:12 109,500 ▲ 2,000 1 5,013
10:02:06 109,000 ▲ 1,500 1 5,012
10:02:06 109,000 ▲ 1,500 2 5,011
10:02:02 109,500 ▲ 2,000 1 5,009
10:02:00 109,500 ▲ 2,000 56 5,008
10:01:53 109,500 ▲ 2,000 1 4,952
10:01:50 109,500 ▲ 2,000 1 4,951
10:01:50 109,500 ▲ 2,000 88 4,950
10:01:37 109,500 ▲ 2,000 86 4,862
10:01:34 110,000 ▲ 2,500 1 4,776
10:01:28 109,500 ▲ 2,000 3 4,775
10:01:13 109,500 ▲ 2,000 31 4,772
10:01:05 109,500 ▲ 2,000 1 4,741
10:01:04 109,500 ▲ 2,000 34 4,740
10:00:59 109,500 ▲ 2,000 22 4,706
10:00:52 109,500 ▲ 2,000 20 4,684
10:00:38 109,500 ▲ 2,000 35 4,664
10:00:29 109,500 ▲ 2,000 30 4,629
10:00:26 109,500 ▲ 2,000 1 4,599
10:00:24 109,500 ▲ 2,000 40 4,598
10:00:16 109,500 ▲ 2,000 30 4,558
10:00:06 109,500 ▲ 2,000 2 4,528
09:59:58 109,500 ▲ 2,000 3 4,526
09:59:58 109,500 ▲ 2,000 52 4,523

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,064.48 ▼ 8.44 -0.41%
코스닥 668.50 ▲ 2.22 0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.