종근당홀딩스
(001630)
코스피
의약품
액면가 2,500원
  07.03 15:59

116,000 (118,000)   [시가/고가/저가] 118,000 / 119,000 / 115,500 
전일비/등락률 ▼ 2,000 (-1.69%) 매도호가/호가잔량 116,500 / 41
거래량/전일동시간대비 19,751 /▲ 7,640 매수호가/호가잔량 116,000 / 946
상한가/하한가 153,000 / 83,000 총매도/총매수잔량 2,493 / 9,803

매도잔량 호가 매수잔량
215 121,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
240 120,500
247 120,000
162 119,500
388 119,000
446 118,500
85 118,000
242 117,500
427 117,000
41 116,500
 
116,000 946
115,500 2,343
115,000 2,947
114,500 1,039
114,000 978
113,500 394
113,000 262
112,500 227
112,000 599
111,500 68
 
총매도잔량 순매수잔량 총매수잔량
2,493 7,310 9,803
시간외잔량 시간외잔량
0 53
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:54 116,000 ▼ 2,000 30 19,751
15:40:00 116,000 ▼ 2,000 1 19,721
15:30:16 116,000 ▼ 2,000 333 19,720
15:19:56 116,500 ▼ 1,500 1 19,387
15:19:52 116,000 ▼ 2,000 1 19,386
15:19:38 116,000 ▼ 2,000 30 19,385
15:19:20 116,500 ▼ 1,500 1 19,355
15:19:20 116,000 ▼ 2,000 1 19,354
15:19:15 116,500 ▼ 1,500 30 19,353
15:19:04 116,000 ▼ 2,000 1 19,323
15:19:01 116,000 ▼ 2,000 5 19,322
15:18:56 116,500 ▼ 1,500 10 19,317
15:18:54 116,500 ▼ 1,500 4 19,307
15:18:38 116,500 ▼ 1,500 19 19,303
15:18:37 116,000 ▼ 2,000 1 19,284
15:18:00 116,000 ▼ 2,000 18 19,283
15:17:35 116,000 ▼ 2,000 4 19,265
15:17:00 116,000 ▼ 2,000 1 19,261
15:17:00 116,000 ▼ 2,000 1 19,260
15:16:52 116,000 ▼ 2,000 17 19,259
15:16:49 116,500 ▼ 1,500 8 19,242
15:16:45 116,500 ▼ 1,500 7 19,234
15:16:28 116,500 ▼ 1,500 1 19,227
15:16:23 116,000 ▼ 2,000 1 19,226
15:16:18 116,000 ▼ 2,000 17 19,225
15:16:12 116,500 ▼ 1,500 206 19,208
15:15:57 116,500 ▼ 1,500 10 19,002
15:15:44 116,500 ▼ 1,500 1 18,992
15:15:44 116,000 ▼ 2,000 18 18,991
15:15:43 116,500 ▼ 1,500 2 18,973
15:15:10 116,000 ▼ 2,000 17 18,971
15:15:01 116,000 ▼ 2,000 1 18,954
15:14:58 116,000 ▼ 2,000 10 18,953
15:14:36 116,000 ▼ 2,000 17 18,943
15:14:02 116,000 ▼ 2,000 18 18,926
15:13:41 116,500 ▼ 1,500 34 18,908
15:13:32 116,000 ▼ 2,000 1 18,874
15:13:28 116,000 ▼ 2,000 17 18,873
15:13:26 116,000 ▼ 2,000 9 18,856
15:13:14 116,500 ▼ 1,500 2 18,847
15:12:54 116,000 ▼ 2,000 17 18,845
15:12:20 116,000 ▼ 2,000 17 18,828
15:11:59 116,000 ▼ 2,000 10 18,811
15:11:46 116,000 ▼ 2,000 18 18,801
15:11:04 116,000 ▼ 2,000 1 18,783
15:11:03 116,000 ▼ 2,000 1 18,782
15:10:56 117,000 ▼ 1,000 13 18,781
15:10:56 116,500 ▼ 1,500 17 18,768
15:10:35 116,500 ▼ 1,500 276 18,751
15:10:34 116,500 ▼ 1,500 157 18,475
15:10:34 116,500 ▼ 1,500 508 18,318
15:10:15 116,500 ▼ 1,500 8 17,810
15:10:04 116,000 ▼ 2,000 18 17,802
15:10:00 116,000 ▼ 2,000 1 17,784
15:09:42 116,500 ▼ 1,500 1 17,783
15:09:34 116,500 ▼ 1,500 1 17,782
15:09:30 116,000 ▼ 2,000 3 17,781
15:09:30 116,000 ▼ 2,000 17 17,778
15:09:22 116,000 ▼ 2,000 1 17,761
15:09:00 116,000 ▼ 2,000 10 17,760
15:08:56 116,000 ▼ 2,000 17 17,750
15:08:55 116,500 ▼ 1,500 10 17,733
15:08:44 116,000 ▼ 2,000 1 17,723
15:08:36 116,000 ▼ 2,000 1 17,722
15:08:22 116,000 ▼ 2,000 17 17,721
15:08:14 116,000 ▼ 2,000 2 17,704
15:08:06 116,000 ▼ 2,000 1 17,702
15:07:48 116,000 ▼ 2,000 18 17,701
15:07:27 116,000 ▼ 2,000 1 17,683
15:07:14 116,000 ▼ 2,000 17 17,682
15:06:57 116,000 ▼ 2,000 2 17,665
15:06:49 116,000 ▼ 2,000 1 17,663
15:06:40 116,000 ▼ 2,000 17 17,662
15:06:27 116,500 ▼ 1,500 1 17,645
15:06:11 116,000 ▼ 2,000 1 17,644
15:06:08 116,000 ▼ 2,000 1 17,643
15:06:06 116,000 ▼ 2,000 18 17,642
15:06:05 116,000 ▼ 2,000 54 17,624
15:06:01 116,000 ▼ 2,000 10 17,570
15:05:41 116,000 ▼ 2,000 2 17,560
15:05:33 116,000 ▼ 2,000 1 17,558
15:05:32 116,000 ▼ 2,000 17 17,557
15:05:06 116,000 ▼ 2,000 1 17,540
15:04:58 116,000 ▼ 2,000 17 17,539
15:04:54 116,000 ▼ 2,000 1 17,522
15:04:24 116,000 ▼ 2,000 2 17,521
15:04:24 116,000 ▼ 2,000 17 17,519
15:04:16 116,000 ▼ 2,000 1 17,502
15:03:50 116,000 ▼ 2,000 18 17,501
15:03:40 116,000 ▼ 2,000 1 17,483
15:03:38 116,000 ▼ 2,000 1 17,482
15:03:36 116,000 ▼ 2,000 1 17,481
15:03:16 116,000 ▼ 2,000 17 17,480
15:03:08 116,000 ▼ 2,000 2 17,463
15:03:02 116,000 ▼ 2,000 10 17,461
15:03:00 116,000 ▼ 2,000 1 17,451
15:02:42 116,000 ▼ 2,000 17 17,450
15:02:22 116,000 ▼ 2,000 73 17,433
15:02:22 116,000 ▼ 2,000 1 17,360
15:02:08 116,000 ▼ 2,000 18 17,359
15:01:51 116,000 ▼ 2,000 2 17,341
15:01:43 116,000 ▼ 2,000 1 17,339
15:01:42 116,000 ▼ 2,000 2 17,338
15:01:34 116,000 ▼ 2,000 17 17,336
15:01:12 116,000 ▼ 2,000 1 17,319
15:01:05 116,000 ▼ 2,000 1 17,318
15:01:00 116,000 ▼ 2,000 17 17,317
15:00:57 116,000 ▼ 2,000 11 17,300
15:00:35 116,000 ▼ 2,000 2 17,289
15:00:27 116,000 ▼ 2,000 1 17,287
15:00:26 116,000 ▼ 2,000 17 17,286
15:00:03 116,000 ▼ 2,000 10 17,269
15:00:00 116,000 ▼ 2,000 3 17,259
15:00:00 116,500 ▼ 1,500 5 17,256
15:00:00 116,000 ▼ 2,000 17 17,251
14:59:55 116,000 ▼ 2,000 2 17,234
14:59:52 116,000 ▼ 2,000 18 17,232
14:59:49 116,000 ▼ 2,000 1 17,214
14:59:18 116,000 ▼ 2,000 2 17,213
14:59:18 116,000 ▼ 2,000 17 17,211
14:59:11 116,500 ▼ 1,500 3 17,194
14:59:10 116,000 ▼ 2,000 1 17,191
14:59:09 116,000 ▼ 2,000 1 17,190
14:59:01 116,000 ▼ 2,000 2 17,189
14:58:44 116,000 ▼ 2,000 1 17,187
14:58:44 116,000 ▼ 2,000 17 17,186
14:58:41 116,000 ▼ 2,000 8 17,169
14:58:32 116,000 ▼ 2,000 1 17,161
14:58:10 116,000 ▼ 2,000 18 17,160
14:58:07 116,000 ▼ 2,000 2 17,142
14:58:02 116,000 ▼ 2,000 2 17,140
14:57:54 116,000 ▼ 2,000 1 17,138
14:57:36 116,000 ▼ 2,000 17 17,137
14:57:16 116,000 ▼ 2,000 1 17,120
14:57:12 116,000 ▼ 2,000 2 17,119
14:57:04 116,000 ▼ 2,000 10 17,117
14:57:02 116,000 ▼ 2,000 17 17,107
14:56:45 116,000 ▼ 2,000 2 17,090
14:56:38 116,000 ▼ 2,000 1 17,088
14:56:28 116,000 ▼ 2,000 17 17,087
14:56:28 116,000 ▼ 2,000 18 17,070
14:56:26 116,000 ▼ 2,000 1 17,052
14:56:18 116,000 ▼ 2,000 2 17,051
14:56:16 116,000 ▼ 2,000 1 17,049
14:55:59 116,000 ▼ 2,000 1 17,048
14:55:54 116,000 ▼ 2,000 17 17,047
14:55:32 116,500 ▼ 1,500 4 17,030
14:55:31 116,000 ▼ 2,000 6 17,026
14:55:29 116,000 ▼ 2,000 2 17,020
14:55:24 116,000 ▼ 2,000 1 17,018
14:55:21 116,000 ▼ 2,000 1 17,017
14:55:20 116,000 ▼ 2,000 17 17,016
14:54:54 116,000 ▼ 2,000 20 16,999
14:54:46 116,000 ▼ 2,000 17 16,979
14:54:43 116,000 ▼ 2,000 2 16,962
14:54:29 116,000 ▼ 2,000 2 16,960
14:54:13 116,000 ▼ 2,000 2 16,958
14:54:12 116,000 ▼ 2,000 18 16,956
14:54:06 116,000 ▼ 2,000 10 16,938
14:54:05 116,000 ▼ 2,000 1 16,928
14:53:48 116,000 ▼ 2,000 1 16,926
14:53:48 116,000 ▼ 2,000 1 16,927
14:53:38 116,000 ▼ 2,000 17 16,925
14:53:35 116,000 ▼ 2,000 2 16,908
14:53:26 116,000 ▼ 2,000 1 16,906
14:53:13 116,000 ▼ 2,000 211 16,905
14:53:12 115,500 ▼ 2,500 1 16,694
14:53:09 116,000 ▼ 2,000 140 16,693
14:53:06 116,000 ▼ 2,000 178 16,553
14:53:04 115,500 ▼ 2,500 17 16,375
14:52:56 115,500 ▼ 2,500 2 16,358
14:52:56 115,500 ▼ 2,500 16 16,356
14:52:48 115,500 ▼ 2,500 1 16,340
14:52:41 115,500 ▼ 2,500 2 16,339
14:52:30 115,500 ▼ 2,500 18 16,337
14:52:10 115,500 ▼ 2,500 1 16,319
14:51:56 115,500 ▼ 2,500 17 16,318
14:51:46 115,500 ▼ 2,500 2 16,301
14:51:40 115,500 ▼ 2,500 2 16,299
14:51:32 115,500 ▼ 2,500 1 16,297
14:51:30 115,500 ▼ 2,500 1 16,296
14:51:22 115,500 ▼ 2,500 17 16,295
14:51:07 115,500 ▼ 2,500 10 16,278
14:51:04 116,000 ▼ 2,000 5 16,268
14:50:53 116,000 ▼ 2,000 1 16,263
14:50:53 115,500 ▼ 2,500 1 16,262
14:50:52 115,500 ▼ 2,500 2 16,261
14:50:48 115,500 ▼ 2,500 17 16,259
14:50:23 115,500 ▼ 2,500 2 16,242
14:50:15 115,500 ▼ 2,500 1 16,240
14:50:14 115,500 ▼ 2,500 18 16,239
14:50:04 116,000 ▼ 2,000 1 16,221
14:49:58 115,500 ▼ 2,500 1 16,220
14:49:40 115,500 ▼ 2,500 17 16,219
14:49:37 115,500 ▼ 2,500 1 16,202
14:49:25 115,500 ▼ 2,500 16 16,201
14:49:07 115,500 ▼ 2,500 2 16,185
14:49:06 115,500 ▼ 2,500 17 16,183
14:49:03 115,500 ▼ 2,500 2 16,166
14:48:59 115,500 ▼ 2,500 1 16,164
14:48:51 115,500 ▼ 2,500 16 16,163
14:48:46 115,500 ▼ 2,500 3 16,147
14:48:38 116,000 ▼ 2,000 5 16,144
14:48:32 115,500 ▼ 2,500 18 16,139
14:48:21 115,500 ▼ 2,500 1 16,121
14:48:09 115,500 ▼ 2,500 2 16,120
14:48:08 115,500 ▼ 2,500 10 16,118
14:47:58 115,500 ▼ 2,500 17 16,108
14:47:50 115,500 ▼ 2,500 2 16,091
14:47:42 115,500 ▼ 2,500 1 16,089
14:47:41 116,000 ▼ 2,000 3 16,088
14:47:24 115,500 ▼ 2,500 17 16,085
14:47:15 115,500 ▼ 2,500 2 16,068
14:47:15 115,500 ▼ 2,500 1 16,066
14:47:04 115,500 ▼ 2,500 1 16,065
14:46:50 115,500 ▼ 2,500 17 16,064
14:46:42 116,000 ▼ 2,000 2 16,047
14:46:36 116,000 ▼ 2,000 2 16,045
14:46:34 115,500 ▼ 2,500 2 16,043
14:46:26 115,500 ▼ 2,500 1 16,041
14:46:22 116,500 ▼ 1,500 1 16,040
14:46:22 116,000 ▼ 2,000 9 16,039
14:46:21 115,500 ▼ 2,500 2 16,030
14:46:16 115,500 ▼ 2,500 18 16,028
14:45:53 115,500 ▼ 2,500 17 16,010
14:45:48 115,500 ▼ 2,500 1 15,993
14:45:42 116,000 ▼ 2,000 8 15,992
14:45:41 116,000 ▼ 2,000 5 15,984
14:45:26 116,000 ▼ 2,000 2 15,979
14:45:17 116,000 ▼ 2,000 2 15,977
14:45:09 116,000 ▼ 2,000 23 15,975
14:45:09 115,500 ▼ 2,500 10 15,952
14:45:09 115,500 ▼ 2,500 1 15,942
14:45:08 115,500 ▼ 2,500 17 15,941
14:44:51 116,000 ▼ 2,000 40 15,924
14:44:48 116,000 ▼ 2,000 37 15,884
14:44:38 116,500 ▼ 1,500 25 15,847
14:44:34 116,000 ▼ 2,000 18 15,822
14:44:32 116,000 ▼ 2,000 1 15,804
14:44:31 116,000 ▼ 2,000 1 15,803
14:44:01 116,000 ▼ 2,000 2 15,802
14:44:00 116,000 ▼ 2,000 17 15,800
14:43:56 116,000 ▼ 2,000 1 15,783
14:43:53 116,000 ▼ 2,000 1 15,782
14:43:38 116,000 ▼ 2,000 2 15,781
14:43:29 116,000 ▼ 2,000 11 15,779
14:43:26 116,000 ▼ 2,000 1 15,768
14:43:26 115,500 ▼ 2,500 17 15,767
14:43:15 115,500 ▼ 2,500 1 15,750
14:42:52 115,500 ▼ 2,500 17 15,749
14:42:45 116,000 ▼ 2,000 1 15,732
14:42:44 115,500 ▼ 2,500 2 15,731
14:42:43 115,500 ▼ 2,500 2 15,729
14:42:37 115,500 ▼ 2,500 1 15,727
14:42:22 115,500 ▼ 2,500 16 15,726
14:42:18 115,500 ▼ 2,500 18 15,710
14:42:10 115,500 ▼ 2,500 10 15,692
14:42:08 116,000 ▼ 2,000 4 15,682
14:41:58 115,500 ▼ 2,500 1 15,678
14:41:51 116,000 ▼ 2,000 3 15,677
14:41:49 115,500 ▼ 2,500 2 15,674
14:41:39 116,000 ▼ 2,000 1 15,672
14:41:28 115,500 ▼ 2,500 2 15,671
14:41:20 116,000 ▼ 2,000 1 15,669
14:41:18 116,000 ▼ 2,000 1 15,668
14:41:14 116,000 ▼ 2,000 8 15,667
14:41:10 115,500 ▼ 2,500 17 15,659
14:41:06 116,000 ▼ 2,000 10 15,642
14:40:55 115,500 ▼ 2,500 2 15,632
14:40:42 115,500 ▼ 2,500 1 15,630
14:40:34 116,000 ▼ 2,000 1 15,629
14:40:11 115,500 ▼ 2,500 2 15,628
14:40:07 116,000 ▼ 2,000 3 15,626
14:40:04 115,500 ▼ 2,500 1 15,623
14:40:02 115,500 ▼ 2,500 17 15,622
14:40:00 115,500 ▼ 2,500 2 15,605
14:39:28 115,500 ▼ 2,500 17 15,603
14:39:25 115,500 ▼ 2,500 1 15,586
14:39:15 116,000 ▼ 2,000 1 15,585
14:39:11 115,500 ▼ 2,500 10 15,584
14:39:06 115,500 ▼ 2,500 1 15,574
14:38:55 115,500 ▼ 2,500 3 15,573
14:38:54 115,500 ▼ 2,500 18 15,570
14:38:50 115,500 ▼ 2,500 16 15,552
14:38:47 115,500 ▼ 2,500 2 15,536
14:38:45 116,000 ▼ 2,000 1 15,534
14:38:20 115,500 ▼ 2,500 17 15,533
14:38:14 116,000 ▼ 2,000 6 15,516
14:38:12 116,000 ▼ 2,000 2 15,510
14:38:05 116,000 ▼ 2,000 1 15,508
14:38:05 116,000 ▼ 2,000 29 15,507
14:37:46 116,000 ▼ 2,000 17 15,478
14:37:45 116,000 ▼ 2,000 200 15,461
14:37:40 116,500 ▼ 1,500 4 15,261
14:37:32 116,000 ▼ 2,000 348 15,257
14:37:32 116,000 ▼ 2,000 3 14,909
14:37:17 116,000 ▼ 2,000 2 14,906
14:37:12 116,000 ▼ 2,000 17 14,904
14:36:38 116,000 ▼ 2,000 200 14,887
14:36:38 116,000 ▼ 2,000 18 14,687
14:36:34 116,000 ▼ 2,000 1 14,669
14:36:34 116,000 ▼ 2,000 1 14,668
14:36:23 116,000 ▼ 2,000 2 14,667
14:36:12 116,000 ▼ 2,000 10 14,665
14:36:04 116,000 ▼ 2,000 17 14,655
14:35:30 116,000 ▼ 2,000 17 14,638
14:35:29 116,000 ▼ 2,000 2 14,621
14:35:21 116,000 ▼ 2,000 1 14,619
14:35:18 116,000 ▼ 2,000 16 14,618
14:34:56 116,000 ▼ 2,000 18 14,602
14:34:34 116,000 ▼ 2,000 2 14,584
14:34:22 116,000 ▼ 2,000 17 14,582
14:34:08 116,000 ▼ 2,000 77 14,565
14:34:07 116,000 ▼ 2,000 1 14,488
14:34:07 116,000 ▼ 2,000 1 14,487
14:33:48 116,000 ▼ 2,000 17 14,486
14:33:40 116,000 ▼ 2,000 1 14,469
14:33:21 116,000 ▼ 2,000 81 14,468
14:33:14 116,000 ▼ 2,000 17 14,387
14:33:13 116,000 ▼ 2,000 10 14,370
14:33:12 116,500 ▼ 1,500 4 14,360
14:32:48 116,000 ▼ 2,000 1 14,356
14:32:40 116,000 ▼ 2,000 18 14,355
14:32:06 116,000 ▼ 2,000 17 14,337
14:31:47 116,000 ▼ 2,000 16 14,320
14:31:40 116,000 ▼ 2,000 1 14,304
14:31:32 116,000 ▼ 2,000 17 14,303
14:30:58 116,000 ▼ 2,000 18 14,286
14:30:57 116,500 ▼ 1,500 10 14,268
14:30:41 116,000 ▼ 2,000 100 14,258
14:30:24 116,000 ▼ 2,000 17 14,158
14:30:22 116,000 ▼ 2,000 2 14,141
14:30:14 116,000 ▼ 2,000 10 14,139
14:30:03 116,500 ▼ 1,500 1 14,129
14:29:50 116,000 ▼ 2,000 17 14,128
14:29:24 116,000 ▼ 2,000 1 14,111
14:29:16 116,000 ▼ 2,000 17 14,110
14:28:45 116,500 ▼ 1,500 4 14,093
14:28:42 116,000 ▼ 2,000 18 14,089
14:28:15 116,000 ▼ 2,000 17 14,071
14:28:08 116,000 ▼ 2,000 17 14,054
14:28:08 116,000 ▼ 2,000 1 14,037
14:27:34 116,000 ▼ 2,000 17 14,036
14:27:16 116,000 ▼ 2,000 60 14,019
14:27:15 116,000 ▼ 2,000 10 13,959
14:27:00 116,000 ▼ 2,000 18 13,949
14:26:46 116,000 ▼ 2,000 1 13,931
14:26:27 116,500 ▼ 1,500 4 13,930
14:26:26 116,000 ▼ 2,000 17 13,926
14:26:18 116,000 ▼ 2,000 3 13,909
14:25:52 116,000 ▼ 2,000 17 13,906
14:25:18 116,000 ▼ 2,000 17 13,889
14:25:06 116,000 ▼ 2,000 79 13,872
14:24:44 116,000 ▼ 2,000 16 13,793
14:24:44 116,000 ▼ 2,000 18 13,777
14:24:19 116,000 ▼ 2,000 1 13,759
14:24:19 116,000 ▼ 2,000 1 13,758
14:24:17 116,000 ▼ 2,000 9 13,757
14:24:16 116,500 ▼ 1,500 4 13,748
14:24:11 116,500 ▼ 1,500 1 13,744
14:24:10 116,000 ▼ 2,000 17 13,743
14:24:04 116,500 ▼ 1,500 11 13,726
14:23:36 116,500 ▼ 1,500 17 13,715
14:23:27 116,500 ▼ 1,500 1 13,698
14:23:02 116,500 ▼ 1,500 18 13,697
14:22:28 116,500 ▼ 1,500 17 13,679
14:22:23 116,500 ▼ 1,500 7 13,662
14:22:18 116,500 ▼ 1,500 5 13,655
14:21:54 116,500 ▼ 1,500 17 13,650
14:21:52 116,500 ▼ 1,500 1 13,633
14:21:20 116,500 ▼ 1,500 17 13,632
14:21:18 116,500 ▼ 1,500 10 13,615
14:21:12 116,500 ▼ 1,500 16 13,605
14:19:48 117,000 ▼ 1,000 4 13,589
14:18:21 117,000 ▼ 1,000 5 13,585
14:18:19 116,500 ▼ 1,500 10 13,580
14:17:41 116,500 ▼ 1,500 16 13,570
14:17:29 116,500 ▼ 1,500 1 13,554
14:15:20 117,000 ▼ 1,000 4 13,553
14:15:20 116,500 ▼ 1,500 10 13,549
14:15:04 116,500 ▼ 1,500 2 13,539
14:14:31 116,500 ▼ 1,500 1 13,537
14:14:09 116,500 ▼ 1,500 16 13,536
14:12:21 116,500 ▼ 1,500 10 13,520
14:12:04 116,500 ▼ 1,500 1 13,510
14:11:32 116,500 ▼ 1,500 1 13,509
14:11:17 117,000 ▼ 1,000 3 13,508
14:10:52 117,000 ▼ 1,000 4 13,505
14:10:37 116,500 ▼ 1,500 17 13,501
14:09:22 116,500 ▼ 1,500 10 13,484
14:08:11 116,500 ▼ 1,500 1 13,474
14:08:00 117,000 ▼ 1,000 10 13,473
14:07:33 117,000 ▼ 1,000 21 13,463
14:07:06 116,000 ▼ 2,000 16 13,442
14:06:44 116,500 ▼ 1,500 10 13,426
14:06:23 116,000 ▼ 2,000 10 13,416
14:06:07 116,500 ▼ 1,500 1 13,406
14:05:35 116,000 ▼ 2,000 1 13,405
14:04:46 116,000 ▼ 2,000 1 13,404
14:04:19 116,500 ▼ 1,500 100 13,403
14:03:50 116,000 ▼ 2,000 3 13,303
14:03:34 116,000 ▼ 2,000 16 13,300
14:03:24 116,000 ▼ 2,000 10 13,284
14:02:10 116,500 ▼ 1,500 1 13,274
14:02:10 116,500 ▼ 1,500 2 13,273
14:02:07 116,500 ▼ 1,500 2 13,271
14:02:04 116,500 ▼ 1,500 6 13,269
14:02:04 116,500 ▼ 1,500 2 13,263
14:02:01 116,500 ▼ 1,500 2 13,261
14:01:56 116,500 ▼ 1,500 2 13,259
14:01:56 116,500 ▼ 1,500 4 13,257
14:01:33 116,500 ▼ 1,500 50 13,253
14:01:03 116,500 ▼ 1,500 1 13,203
14:00:40 116,500 ▼ 1,500 28 13,202
14:00:26 116,500 ▼ 1,500 72 13,174
14:00:25 116,000 ▼ 2,000 10 13,102
14:00:04 116,500 ▼ 1,500 1 13,092
14:00:03 116,000 ▼ 2,000 16 13,091
13:59:38 116,000 ▼ 2,000 1 13,075
13:59:36 116,500 ▼ 1,500 1 13,074
13:59:35 116,500 ▼ 1,500 5 13,073
13:59:08 116,500 ▼ 1,500 21 13,068
13:58:57 116,500 ▼ 1,500 200 13,047
13:57:40 117,000 ▼ 1,000 5 12,847
13:57:28 117,000 ▼ 1,000 4 12,842
13:57:26 116,500 ▼ 1,500 10 12,838
13:56:31 116,500 ▼ 1,500 16 12,828
13:54:27 116,500 ▼ 1,500 10 12,812
13:53:41 116,500 ▼ 1,500 1 12,802
13:53:00 117,000 ▼ 1,000 4 12,801
13:52:59 116,500 ▼ 1,500 17 12,797
13:52:36 116,500 ▼ 1,500 3 12,780
13:51:47 117,000 ▼ 1,000 10 12,777
13:51:43 117,000 ▼ 1,000 5 12,767
13:51:35 117,000 ▼ 1,000 305 12,762
13:51:29 117,000 ▼ 1,000 10 12,457
13:49:28 117,000 ▼ 1,000 16 12,447
13:48:32 117,500 ▼ 500 4 12,431
13:48:30 117,000 ▼ 1,000 10 12,427
13:48:29 117,000 ▼ 1,000 20 12,417
13:47:44 117,000 ▼ 1,000 1 12,397
13:46:40 117,500 ▼ 500 1 12,396
13:45:56 117,000 ▼ 1,000 16 12,395
13:45:43 117,500 ▼ 500 1 12,379
13:45:31 117,000 ▼ 1,000 10 12,378
13:44:04 117,500 ▼ 500 4 12,368
13:42:32 117,000 ▼ 1,000 10 12,364
13:42:25 117,000 ▼ 1,000 16 12,354
13:41:47 117,000 ▼ 1,000 1 12,338
13:41:42 117,000 ▼ 1,000 11 12,337
13:41:24 116,500 ▼ 1,500 1 12,326
13:41:22 116,500 ▼ 1,500 3 12,325
13:40:47 117,000 ▼ 1,000 5 12,322
13:39:36 117,000 ▼ 1,000 4 12,317
13:39:33 116,500 ▼ 1,500 10 12,313
13:39:04 116,500 ▼ 1,500 45 12,303
13:38:53 116,500 ▼ 1,500 16 12,258
13:38:26 116,500 ▼ 1,500 91 12,242
13:38:12 116,500 ▼ 1,500 11 12,151
13:36:34 116,500 ▼ 1,500 10 12,140
13:36:25 116,500 ▼ 1,500 91 12,130
13:35:50 116,500 ▼ 1,500 1 12,039
13:35:22 117,000 ▼ 1,000 7 12,038
13:35:08 117,500 ▼ 500 4 12,031
13:34:57 117,000 ▼ 1,000 3 12,027
13:33:37 116,500 ▼ 1,500 100 12,024
13:33:35 117,000 ▼ 1,000 6 11,924
13:31:50 117,000 ▼ 1,000 16 11,918
13:31:43 117,500 ▼ 500 1 11,902
13:30:40 117,500 ▼ 500 4 11,901
13:30:36 117,000 ▼ 1,000 10 11,897
13:30:08 117,000 ▼ 1,000 3 11,887
13:29:53 117,000 ▼ 1,000 1 11,884
13:28:18 117,000 ▼ 1,000 16 11,883
13:27:37 117,000 ▼ 1,000 10 11,867
13:27:12 117,000 ▼ 1,000 3 11,857
13:26:12 117,000 ▼ 1,000 4 11,854
13:25:49 116,500 ▼ 1,500 27 11,850
13:24:47 116,500 ▼ 1,500 16 11,823
13:24:38 116,500 ▼ 1,500 10 11,807
13:23:56 116,500 ▼ 1,500 1 11,797
13:21:44 117,000 ▼ 1,000 4 11,796
13:21:40 116,500 ▼ 1,500 10 11,792
13:21:14 116,500 ▼ 1,500 16 11,782
13:19:42 117,000 ▼ 1,000 10 11,766
13:19:02 117,000 ▼ 1,000 5 11,756
13:18:54 116,500 ▼ 1,500 2 11,751
13:18:41 116,500 ▼ 1,500 10 11,749
13:18:02 116,500 ▼ 1,500 1 11,739
13:17:44 116,500 ▼ 1,500 17 11,738
13:17:25 117,000 ▼ 1,000 6 11,721
13:17:16 117,000 ▼ 1,000 4 11,715
13:15:42 116,500 ▼ 1,500 10 11,711
13:15:35 116,500 ▼ 1,500 11 11,701
13:14:45 116,500 ▼ 1,500 5 11,690
13:14:39 116,500 ▼ 1,500 4 11,685
13:14:12 116,500 ▼ 1,500 16 11,681
13:13:48 117,000 ▼ 1,000 3 11,664
13:13:48 116,500 ▼ 1,500 1 11,665
13:12:48 117,000 ▼ 1,000 4 11,661

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.