종근당홀딩스
(001630)
코스피
금융업
액면가 2,500원
  11.17 15:59

75,800 (77,400)   [시가/고가/저가] 77,500 / 77,800 / 75,800 
전일비/등락률 ▼ 1,600 (-2.07%) 매도호가/호가잔량 76,000 / 42
거래량/전일동시간대비 19,152 /▼ 1,910 매수호가/호가잔량 75,800 / 70
상한가/하한가 100,500 / 54,200 총매도/총매수잔량 811 / 2,561

매도잔량 호가 매수잔량
144 77,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
324 77,200
36 77,100
24 77,000
89 76,600
59 76,500
50 76,400
23 76,300
20 76,200
42 76,000
 
75,800 70
75,700 236
75,600 185
75,500 241
75,400 145
75,300 916
75,200 5
75,100 154
75,000 368
74,800 241
 
총매도잔량 순매수잔량 총매수잔량
811 1,750 2,561
시간외잔량 시간외잔량
31 0
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:41 75,800 ▼ 1,600 14 19,152
15:51:31 75,800 ▼ 1,600 1 19,138
15:45:48 75,800 ▼ 1,600 2 19,137
15:40:00 75,800 ▼ 1,600 7 19,135
15:30:30 75,800 ▼ 1,600 210 19,128
15:19:58 76,000 ▼ 1,400 1 18,918
15:19:54 76,000 ▼ 1,400 1 18,917
15:19:52 76,000 ▼ 1,400 2 18,916
15:19:51 76,000 ▼ 1,400 1 18,914
15:19:49 76,000 ▼ 1,400 1 18,913
15:19:46 76,000 ▼ 1,400 1 18,912
15:19:43 76,000 ▼ 1,400 2 18,911
15:19:39 76,000 ▼ 1,400 1 18,909
15:19:37 76,000 ▼ 1,400 7 18,908
15:19:37 76,000 ▼ 1,400 6 18,901
15:19:34 75,800 ▼ 1,600 2 18,895
15:19:34 75,800 ▼ 1,600 55 18,893
15:19:21 75,800 ▼ 1,600 3 18,838
15:19:11 75,800 ▼ 1,600 1 18,835
15:19:06 76,000 ▼ 1,400 10 18,834
15:18:35 75,800 ▼ 1,600 1 18,824
15:18:35 76,000 ▼ 1,400 6 18,823
15:18:35 76,000 ▼ 1,400 6 18,817
15:18:35 75,900 ▼ 1,500 14 18,811
15:18:23 75,800 ▼ 1,600 1 18,797
15:18:11 75,800 ▼ 1,600 1 18,796
15:18:02 75,800 ▼ 1,600 1 18,795
15:18:00 75,900 ▼ 1,500 2 18,794
15:17:30 75,800 ▼ 1,600 10 18,792
15:17:27 76,000 ▼ 1,400 7 18,782
15:17:27 75,800 ▼ 1,600 1 18,775
15:17:27 76,000 ▼ 1,400 20 18,774
15:17:22 75,800 ▼ 1,600 1 18,754
15:17:22 75,800 ▼ 1,600 1 18,753
15:17:21 75,800 ▼ 1,600 13 18,752
15:17:18 75,800 ▼ 1,600 1 18,739
15:17:11 75,800 ▼ 1,600 1 18,738
15:17:01 75,800 ▼ 1,600 1 18,737
15:17:00 75,900 ▼ 1,500 1 18,736
15:16:46 76,000 ▼ 1,400 5 18,735
15:16:46 75,800 ▼ 1,600 1 18,730
15:16:46 75,800 ▼ 1,600 24 18,729
15:16:46 75,900 ▼ 1,500 4 18,705
15:16:36 76,000 ▼ 1,400 4 18,701
15:16:35 75,900 ▼ 1,500 1 18,697
15:16:35 75,900 ▼ 1,500 3 18,696
15:16:35 76,000 ▼ 1,400 17 18,693
15:16:14 76,100 ▼ 1,300 1 18,676
15:16:02 76,000 ▼ 1,400 1 18,675
15:16:00 76,000 ▼ 1,400 1 18,674
15:15:51 76,100 ▼ 1,300 1 18,673
15:15:33 76,000 ▼ 1,400 1 18,672
15:15:32 76,100 ▼ 1,300 8 18,671
15:15:24 76,000 ▼ 1,400 2 18,663
15:14:39 76,100 ▼ 1,300 4 18,661
15:14:37 76,000 ▼ 1,400 1 18,657
15:14:24 76,000 ▼ 1,400 1 18,656
15:14:24 76,000 ▼ 1,400 15 18,655
15:13:19 76,100 ▼ 1,300 1 18,640
15:12:15 76,100 ▼ 1,300 3 18,639
15:12:15 76,100 ▼ 1,300 6 18,636
15:12:14 76,100 ▼ 1,300 1 18,630
15:12:14 76,000 ▼ 1,400 1 18,629
15:12:14 75,900 ▼ 1,500 1 18,628
15:11:48 75,900 ▼ 1,500 1 18,627
15:11:44 76,000 ▼ 1,400 1 18,626
15:11:40 75,900 ▼ 1,500 1 18,625
15:11:35 75,900 ▼ 1,500 29 18,624
15:11:21 75,900 ▼ 1,500 1 18,595
15:11:20 75,900 ▼ 1,500 1 18,594
15:11:06 76,000 ▼ 1,400 1 18,593
15:10:49 75,900 ▼ 1,500 15 18,592
15:10:21 76,000 ▼ 1,400 4 18,577
15:10:19 75,900 ▼ 1,500 25 18,573
15:09:53 76,000 ▼ 1,400 6 18,548
15:09:53 75,900 ▼ 1,500 12 18,542
15:09:51 75,900 ▼ 1,500 5 18,530
15:09:51 75,900 ▼ 1,500 1 18,525
15:09:22 75,900 ▼ 1,500 1 18,524
15:09:13 75,900 ▼ 1,500 1 18,523
15:09:03 76,000 ▼ 1,400 10 18,522
15:07:39 76,100 ▼ 1,300 1 18,512
15:07:28 76,000 ▼ 1,400 1 18,511
15:07:13 76,000 ▼ 1,400 15 18,510
15:06:28 76,000 ▼ 1,400 12 18,495
15:06:25 76,100 ▼ 1,300 3 18,483
15:05:50 76,100 ▼ 1,300 6 18,480
15:05:07 76,200 ▼ 1,200 4 18,474
15:05:05 76,100 ▼ 1,300 1 18,470
15:04:41 76,200 ▼ 1,200 2 18,469
15:04:41 76,100 ▼ 1,300 70 18,467
15:03:37 76,100 ▼ 1,300 15 18,397
15:02:42 76,200 ▼ 1,200 1 18,382
15:02:40 76,300 ▼ 1,100 8 18,381
15:02:39 76,200 ▼ 1,200 42 18,373
15:02:23 76,200 ▼ 1,200 1 18,331
15:01:16 76,300 ▼ 1,100 6 18,330
15:01:15 76,100 ▼ 1,300 28 18,324
15:01:09 76,300 ▼ 1,100 2 18,296
15:00:15 76,200 ▼ 1,200 4 18,294
15:00:08 76,500 ▼ 900 4 18,290
15:00:08 76,300 ▼ 1,100 9 18,284
15:00:08 76,200 ▼ 1,200 2 18,286
15:00:08 76,400 ▼ 1,000 4 18,275
15:00:03 76,400 ▼ 1,000 1 18,271
15:00:03 76,500 ▼ 900 3 18,270
15:00:02 76,400 ▼ 1,000 3 18,267
15:00:02 76,400 ▼ 1,000 4 18,264
15:00:00 76,400 ▼ 1,000 4 18,260
15:00:00 76,400 ▼ 1,000 3 18,256
15:00:00 76,300 ▼ 1,100 1 18,253
15:00:00 76,300 ▼ 1,100 3 18,252
14:58:29 76,500 ▼ 900 4 18,249
14:58:00 76,400 ▼ 1,000 1 18,245
14:58:00 76,100 ▼ 1,300 2 18,244
14:57:56 76,000 ▼ 1,400 1 18,242
14:57:37 76,100 ▼ 1,300 2 18,241
14:56:45 76,000 ▼ 1,400 4 18,239
14:56:26 76,100 ▼ 1,300 4 18,235
14:56:26 76,000 ▼ 1,400 15 18,231
14:56:24 76,100 ▼ 1,300 2 18,216
14:56:24 76,100 ▼ 1,300 4 18,214
14:56:23 76,100 ▼ 1,300 4 18,210
14:56:23 76,100 ▼ 1,300 3 18,206
14:56:22 76,100 ▼ 1,300 3 18,203
14:56:22 76,100 ▼ 1,300 3 18,200
14:56:13 76,000 ▼ 1,400 12 18,197
14:56:05 76,100 ▼ 1,300 3 18,185
14:55:56 76,400 ▼ 1,000 3 18,182
14:55:54 76,300 ▼ 1,100 2 18,177
14:55:54 76,400 ▼ 1,000 2 18,179
14:55:15 76,400 ▼ 1,000 3 18,175
14:55:04 76,100 ▼ 1,300 1 18,172
14:55:01 76,400 ▼ 1,000 1 18,171
14:54:46 76,100 ▼ 1,300 6 18,170
14:54:41 76,100 ▼ 1,300 3 18,164
14:54:41 76,100 ▼ 1,300 4 18,161
14:54:41 76,100 ▼ 1,300 5 18,157
14:54:36 76,100 ▼ 1,300 2 18,152
14:54:19 76,100 ▼ 1,300 1 18,150
14:53:31 76,000 ▼ 1,400 4 18,149
14:53:11 76,000 ▼ 1,400 1 18,145
14:52:52 76,100 ▼ 1,300 2 18,144
14:52:50 76,100 ▼ 1,300 3 18,142
14:52:50 76,100 ▼ 1,300 2 18,139
14:52:47 76,400 ▼ 1,000 1 18,137
14:52:47 76,300 ▼ 1,100 3 18,136
14:52:46 76,300 ▼ 1,100 3 18,133
14:52:45 76,300 ▼ 1,100 4 18,130
14:52:45 76,300 ▼ 1,100 4 18,126
14:52:19 76,300 ▼ 1,100 9 18,122
14:52:17 76,300 ▼ 1,100 4 18,113
14:51:23 76,300 ▼ 1,100 1 18,109
14:51:23 76,000 ▼ 1,400 1 18,108
14:50:59 76,000 ▼ 1,400 2 18,107
14:50:55 75,900 ▼ 1,500 29 18,105
14:50:53 76,000 ▼ 1,400 4 18,076
14:50:48 75,900 ▼ 1,500 1 18,072
14:50:29 76,000 ▼ 1,400 3 18,071
14:50:16 75,900 ▼ 1,500 4 18,068
14:50:15 76,000 ▼ 1,400 4 18,064
14:50:13 76,000 ▼ 1,400 15 18,060
14:50:10 76,300 ▼ 1,100 1 18,045
14:50:00 76,000 ▼ 1,400 5 18,044
14:49:36 76,000 ▼ 1,400 5 18,039
14:49:24 76,000 ▼ 1,400 4 18,034
14:49:23 75,900 ▼ 1,500 12 18,030
14:49:14 76,000 ▼ 1,400 2 18,018
14:49:11 76,200 ▼ 1,200 4 18,016
14:49:09 76,200 ▼ 1,200 4 18,012
14:49:08 76,200 ▼ 1,200 2 18,008
14:49:08 76,100 ▼ 1,300 1 18,006
14:49:08 76,100 ▼ 1,300 3 18,005
14:49:07 76,100 ▼ 1,300 3 18,002
14:48:52 76,100 ▼ 1,300 1 17,999
14:48:40 76,000 ▼ 1,400 3 17,998
14:48:06 76,100 ▼ 1,300 2 17,995
14:47:45 76,000 ▼ 1,400 1 17,993
14:47:25 76,100 ▼ 1,300 2 17,992
14:47:23 76,100 ▼ 1,300 2 17,990
14:47:05 76,100 ▼ 1,300 4 17,988
14:47:02 76,000 ▼ 1,400 4 17,984
14:46:02 76,000 ▼ 1,400 1 17,980
14:45:58 76,000 ▼ 1,400 12 17,979
14:45:45 76,100 ▼ 1,300 5 17,967
14:45:44 76,100 ▼ 1,300 5 17,962
14:45:43 76,200 ▼ 1,200 3 17,957
14:45:39 76,200 ▼ 1,200 2 17,954
14:45:34 76,300 ▼ 1,100 4 17,952
14:45:33 76,100 ▼ 1,300 2 17,948
14:45:31 76,300 ▼ 1,100 3 17,946
14:45:30 76,300 ▼ 1,100 4 17,943
14:45:30 76,300 ▼ 1,100 4 17,939
14:45:07 76,300 ▼ 1,100 4 17,935
14:45:05 76,200 ▼ 1,200 1 17,931
14:45:05 76,100 ▼ 1,300 3 17,930
14:44:15 75,900 ▼ 1,500 5 17,927
14:44:15 76,000 ▼ 1,400 5 17,922
14:43:47 76,100 ▼ 1,300 2 17,917
14:43:20 76,300 ▼ 1,100 2 17,915
14:43:17 76,200 ▼ 1,200 4 17,913
14:42:42 76,200 ▼ 1,200 4 17,909
14:42:40 76,200 ▼ 1,200 3 17,905
14:42:33 76,200 ▼ 1,200 1 17,902
14:42:03 76,300 ▼ 1,100 2 17,901
14:41:58 76,400 ▼ 1,000 4 17,899
14:41:54 76,400 ▼ 1,000 3 17,895
14:41:52 76,200 ▼ 1,200 3 17,892
14:41:52 76,200 ▼ 1,200 4 17,889
14:41:26 76,100 ▼ 1,300 1 17,885
14:40:57 76,100 ▼ 1,300 3 17,884
14:40:35 76,100 ▼ 1,300 7 17,881
14:40:34 75,900 ▼ 1,500 29 17,874
14:40:24 76,000 ▼ 1,400 5 17,845
14:40:10 76,100 ▼ 1,300 2 17,840
14:39:35 76,100 ▼ 1,300 4 17,838
14:39:34 76,000 ▼ 1,400 10 17,834
14:39:29 76,100 ▼ 1,300 4 17,824
14:39:22 76,100 ▼ 1,300 4 17,820
14:39:22 76,000 ▼ 1,400 30 17,816
14:39:08 76,100 ▼ 1,300 1 17,786
14:39:05 76,200 ▼ 1,200 4 17,785
14:38:53 76,100 ▼ 1,300 1 17,781
14:38:35 76,200 ▼ 1,200 2 17,780
14:38:27 76,200 ▼ 1,200 6 17,778
14:38:23 76,300 ▼ 1,100 4 17,772
14:38:22 76,300 ▼ 1,100 2 17,768
14:38:22 76,300 ▼ 1,100 4 17,766
14:38:16 76,300 ▼ 1,100 3 17,762
14:38:15 76,300 ▼ 1,100 3 17,759
14:38:15 76,300 ▼ 1,100 3 17,756
14:38:05 76,300 ▼ 1,100 2 17,753
14:38:04 76,200 ▼ 1,200 1 17,751
14:38:03 76,200 ▼ 1,200 1 17,750
14:37:49 76,200 ▼ 1,200 3 17,749
14:36:40 76,200 ▼ 1,200 6 17,746
14:36:34 76,200 ▼ 1,200 2 17,740
14:36:30 76,100 ▼ 1,300 1 17,738
14:36:12 76,200 ▼ 1,200 2 17,737
14:35:43 76,200 ▼ 1,200 2 17,735
14:35:40 76,300 ▼ 1,100 4 17,733
14:35:24 76,300 ▼ 1,100 4 17,729
14:34:52 76,400 ▼ 1,000 2 17,725
14:34:45 76,700 ▼ 700 1 17,723
14:34:45 76,700 ▼ 700 6 17,722
14:34:45 76,700 ▼ 700 4 17,716
14:34:39 76,700 ▼ 700 3 17,712
14:34:37 76,500 ▼ 900 1 17,709
14:34:37 76,400 ▼ 1,000 2 17,708
14:34:37 76,300 ▼ 1,100 1 17,706
14:34:32 76,300 ▼ 1,100 1 17,705
14:34:20 76,200 ▼ 1,200 5 17,704
14:34:11 76,100 ▼ 1,300 1 17,699
14:34:10 76,100 ▼ 1,300 1 17,698
14:34:09 76,100 ▼ 1,300 1 17,697
14:34:07 76,100 ▼ 1,300 1 17,696
14:34:07 76,100 ▼ 1,300 1 17,695
14:34:07 76,100 ▼ 1,300 1 17,694
14:34:06 76,100 ▼ 1,300 1 17,693
14:34:05 76,100 ▼ 1,300 1 17,692
14:34:03 76,200 ▼ 1,200 1 17,691
14:33:49 76,300 ▼ 1,100 3 17,690
14:33:17 76,300 ▼ 1,100 4 17,687
14:33:08 76,200 ▼ 1,200 1 17,683
14:32:18 76,300 ▼ 1,100 3 17,682
14:31:52 76,300 ▼ 1,100 1 17,679
14:31:27 76,400 ▼ 1,000 5 17,678
14:31:26 76,200 ▼ 1,200 2 17,673
14:31:16 76,100 ▼ 1,300 15 17,671
14:31:09 76,400 ▼ 1,000 2 17,656
14:31:09 76,100 ▼ 1,300 2 17,654
14:31:02 76,000 ▼ 1,400 60 17,652
14:31:02 76,000 ▼ 1,400 3 17,592
14:31:00 76,000 ▼ 1,400 4 17,589
14:31:00 76,000 ▼ 1,400 4 17,585
14:30:58 75,900 ▼ 1,500 3 17,581
14:30:55 75,900 ▼ 1,500 1 17,578
14:30:49 75,900 ▼ 1,500 4 17,577
14:30:44 76,000 ▼ 1,400 7 17,573
14:30:18 75,900 ▼ 1,500 10 17,566
14:30:15 76,000 ▼ 1,400 5 17,556
14:30:15 76,000 ▼ 1,400 26 17,551
14:30:14 76,000 ▼ 1,400 8 17,525
14:30:14 75,900 ▼ 1,500 28 17,517
14:29:21 75,900 ▼ 1,500 1 17,489
14:29:21 76,000 ▼ 1,400 2 17,488
14:29:15 76,000 ▼ 1,400 5 17,486
14:29:11 76,000 ▼ 1,400 10 17,481
14:29:03 76,000 ▼ 1,400 3 17,471
14:28:54 76,000 ▼ 1,400 5 17,468
14:28:53 75,900 ▼ 1,500 13 17,463
14:28:16 76,000 ▼ 1,400 10 17,450
14:28:04 76,000 ▼ 1,400 4 17,440
14:27:51 76,000 ▼ 1,400 6 17,436
14:27:47 75,900 ▼ 1,500 20 17,430
14:27:40 75,900 ▼ 1,500 16 17,410
14:27:36 76,000 ▼ 1,400 5 17,394
14:27:34 75,900 ▼ 1,500 4 17,389
14:27:33 76,000 ▼ 1,400 4 17,385
14:27:33 76,000 ▼ 1,400 2 17,381
14:27:33 76,000 ▼ 1,400 4 17,379
14:27:24 76,000 ▼ 1,400 3 17,375
14:27:22 76,000 ▼ 1,400 3 17,372
14:27:22 76,000 ▼ 1,400 3 17,369
14:26:58 76,000 ▼ 1,400 3 17,366
14:26:58 75,900 ▼ 1,500 1 17,363
14:26:56 76,000 ▼ 1,400 11 17,362
14:26:56 76,000 ▼ 1,400 50 17,351
14:26:40 76,000 ▼ 1,400 2 17,301
14:25:57 76,000 ▼ 1,400 5 17,299
14:25:49 75,900 ▼ 1,500 1 17,294
14:25:44 76,000 ▼ 1,400 2 17,293
14:25:32 76,000 ▼ 1,400 11 17,291
14:25:28 76,000 ▼ 1,400 50 17,280
14:25:28 75,900 ▼ 1,500 12 17,230
14:25:06 76,000 ▼ 1,400 5 17,218
14:25:03 75,900 ▼ 1,500 29 17,213
14:24:35 75,900 ▼ 1,500 1 17,184
14:24:22 76,000 ▼ 1,400 5 17,183
14:24:20 75,900 ▼ 1,500 4 17,178
14:24:17 76,000 ▼ 1,400 3 17,174
14:24:16 76,000 ▼ 1,400 3 17,171
14:24:09 76,000 ▼ 1,400 5 17,168
14:24:04 75,900 ▼ 1,500 15 17,163
14:23:58 76,000 ▼ 1,400 5 17,148
14:23:56 76,000 ▼ 1,400 2 17,143
14:23:56 76,000 ▼ 1,400 4 17,141
14:23:47 76,000 ▼ 1,400 3 17,137
14:23:45 76,000 ▼ 1,400 4 17,134
14:23:44 76,000 ▼ 1,400 4 17,130
14:23:25 76,000 ▼ 1,400 7 17,126
14:22:12 75,900 ▼ 1,500 1 17,119
14:22:09 76,000 ▼ 1,400 2 17,118
14:22:03 76,000 ▼ 1,400 6 17,116
14:22:03 75,900 ▼ 1,500 12 17,110
14:21:55 76,000 ▼ 1,400 2 17,098
14:21:16 75,900 ▼ 1,500 6 17,096
14:21:13 76,000 ▼ 1,400 59 17,090
14:21:11 76,100 ▼ 1,300 3 17,031
14:21:05 76,100 ▼ 1,300 214 17,028
14:21:05 76,100 ▼ 1,300 4 16,814
14:21:05 76,200 ▼ 1,200 8 16,810
14:21:02 76,200 ▼ 1,200 57 16,802
14:20:29 76,200 ▼ 1,200 15 16,745
14:20:28 76,300 ▼ 1,100 4 16,730
14:20:20 76,300 ▼ 1,100 2 16,726
14:20:20 76,300 ▼ 1,100 4 16,724
14:20:10 76,300 ▼ 1,100 3 16,720
14:20:07 76,300 ▼ 1,100 4 16,717
14:20:07 76,300 ▼ 1,100 4 16,713
14:19:53 76,300 ▼ 1,100 5 16,709
14:19:50 76,300 ▼ 1,100 1 16,704
14:19:32 76,300 ▼ 1,100 1 16,703
14:19:05 76,300 ▼ 1,100 5 16,702
14:19:04 76,300 ▼ 1,100 5 16,697
14:18:38 76,300 ▼ 1,100 1 16,692
14:18:32 76,400 ▼ 1,000 2 16,691
14:18:31 76,300 ▼ 1,100 1 16,689
14:17:50 76,300 ▼ 1,100 4 16,688
14:17:30 76,400 ▼ 1,000 3 16,684
14:17:27 76,300 ▼ 1,100 1 16,681
14:17:09 76,400 ▼ 1,000 2 16,680
14:16:53 76,400 ▼ 1,000 1 16,678
14:16:43 76,500 ▼ 900 2 16,677
14:16:43 76,500 ▼ 900 4 16,675
14:16:40 76,500 ▼ 900 4 16,671
14:16:32 76,500 ▼ 900 3 16,667
14:16:30 76,500 ▼ 900 4 16,664
14:16:29 76,400 ▼ 1,000 3 16,660
14:16:06 76,300 ▼ 1,100 5 16,657
14:15:15 76,300 ▼ 1,100 6 16,652
14:15:13 76,300 ▼ 1,100 1 16,646
14:15:04 76,300 ▼ 1,100 1 16,645
14:14:55 76,400 ▼ 1,000 2 16,644
14:14:43 76,200 ▼ 1,200 28 16,642
14:14:21 76,200 ▼ 1,200 8 16,614
14:14:21 76,300 ▼ 1,100 1 16,606
14:14:21 76,400 ▼ 1,000 1 16,605
14:14:15 76,400 ▼ 1,000 2 16,604
14:14:02 76,400 ▼ 1,000 6 16,602
14:13:59 76,400 ▼ 1,000 5 16,596
14:13:17 76,400 ▼ 1,000 2 16,591
14:13:07 76,500 ▼ 900 2 16,589
14:13:07 76,500 ▼ 900 4 16,587
14:12:55 76,500 ▼ 900 3 16,583
14:12:52 76,400 ▼ 1,000 1 16,580
14:12:52 76,400 ▼ 1,000 3 16,579
14:12:52 76,400 ▼ 1,000 4 16,576
14:12:41 76,300 ▼ 1,100 1 16,572
14:12:23 76,300 ▼ 1,100 1 16,571
14:11:48 76,300 ▼ 1,100 11 16,570
14:11:21 76,300 ▼ 1,100 4 16,559
14:11:19 76,400 ▼ 1,000 2 16,555
14:11:12 76,300 ▼ 1,100 1 16,553
14:10:18 76,300 ▼ 1,100 1 16,552
14:10:00 76,400 ▼ 1,000 2 16,551
14:09:42 76,400 ▼ 1,000 5 16,549
14:09:33 76,500 ▼ 900 2 16,544
14:09:31 76,700 ▼ 700 5 16,542
14:09:31 76,700 ▼ 700 4 16,537
14:09:29 76,500 ▼ 900 1 16,533
14:09:18 76,800 ▼ 600 3 16,532
14:09:15 76,700 ▼ 700 4 16,529
14:09:14 76,500 ▼ 900 1 16,525
14:09:14 76,500 ▼ 900 2 16,524
14:09:04 76,500 ▼ 900 4 16,522
14:08:54 76,400 ▼ 1,000 1 16,518
14:08:53 76,400 ▼ 1,000 4 16,517
14:08:47 76,400 ▼ 1,000 7 16,513
14:07:56 76,400 ▼ 1,000 25 16,506
14:07:33 76,800 ▼ 600 100 16,481
14:07:10 76,700 ▼ 700 3 16,381
14:06:36 76,400 ▼ 1,000 1 16,377
14:06:36 76,800 ▼ 600 1 16,378
14:06:36 76,300 ▼ 1,100 1 16,376
14:06:10 76,200 ▼ 1,200 13 16,375
14:06:06 76,200 ▼ 1,200 2 16,362
14:06:02 76,800 ▼ 600 1 16,360
14:06:02 76,700 ▼ 700 1 16,359
14:06:02 76,600 ▼ 800 1 16,358
14:06:02 76,400 ▼ 1,000 1 16,357
14:06:02 76,300 ▼ 1,100 2 16,356
14:05:54 76,300 ▼ 1,100 4 16,354
14:05:40 76,300 ▼ 1,100 3 16,350
14:05:38 76,300 ▼ 1,100 4 16,347
14:05:37 76,300 ▼ 1,100 4 16,343
14:05:37 76,300 ▼ 1,100 4 16,339
14:05:32 76,200 ▼ 1,200 1 16,335
14:05:16 76,300 ▼ 1,100 4 16,334
14:05:16 76,300 ▼ 1,100 4 16,330
14:05:15 76,200 ▼ 1,200 1 16,326
14:04:58 76,200 ▼ 1,200 4 16,325
14:04:58 76,100 ▼ 1,300 13 16,321
14:04:24 76,100 ▼ 1,300 5 16,308
14:04:24 76,200 ▼ 1,200 5 16,303
14:04:23 76,300 ▼ 1,100 2 16,298
14:03:22 76,500 ▼ 900 5 16,296
14:03:13 76,500 ▼ 900 4 16,291
14:03:12 76,400 ▼ 1,000 7 16,287
14:03:11 76,300 ▼ 1,100 10 16,280
14:03:09 76,100 ▼ 1,300 136 16,270
14:03:09 76,200 ▼ 1,200 1 16,134
14:03:09 76,200 ▼ 1,200 1 16,133
14:02:52 76,300 ▼ 1,100 3 16,132
14:02:30 76,300 ▼ 1,100 2 16,129
14:02:18 76,400 ▼ 1,000 1 16,127
14:02:18 76,300 ▼ 1,100 3 16,126
14:02:04 76,300 ▼ 1,100 3 16,123
14:02:03 76,200 ▼ 1,200 1 16,120
14:02:00 76,200 ▼ 1,200 3 16,119
14:01:59 76,200 ▼ 1,200 3 16,116
14:01:37 76,100 ▼ 1,300 4 16,113
14:01:33 76,200 ▼ 1,200 5 16,109
14:01:29 76,300 ▼ 1,100 4 16,104
14:01:28 76,300 ▼ 1,100 8 16,100
14:01:27 76,300 ▼ 1,100 4 16,092
14:01:08 76,200 ▼ 1,200 10 16,088
14:00:46 76,200 ▼ 1,200 1 16,078
14:00:30 76,300 ▼ 1,100 2 16,077
14:00:29 76,300 ▼ 1,100 2 16,075
13:59:12 76,300 ▼ 1,100 2 16,073
13:58:56 76,400 ▼ 1,000 4 16,071
13:58:56 76,400 ▼ 1,000 2 16,067
13:58:54 76,400 ▼ 1,000 4 16,065
13:58:43 76,400 ▼ 1,000 1 16,061
13:58:41 76,400 ▼ 1,000 3 16,060
13:58:41 76,300 ▼ 1,100 1 16,057
13:58:26 76,200 ▼ 1,200 2 16,056
13:58:23 76,100 ▼ 1,300 4 16,054
13:58:23 76,100 ▼ 1,300 1 16,050
13:58:22 76,200 ▼ 1,200 4 16,049
13:58:22 76,200 ▼ 1,200 4 16,045
13:58:08 76,200 ▼ 1,200 2 16,041
13:58:06 76,300 ▼ 1,100 3 16,039
13:58:02 76,200 ▼ 1,200 2 16,036
13:57:39 76,200 ▼ 1,200 4 16,034
13:56:53 76,200 ▼ 1,200 2 16,030
13:56:38 76,200 ▼ 1,200 3 16,028
13:56:35 76,100 ▼ 1,300 1 16,025
13:56:00 76,100 ▼ 1,300 1 16,024
13:55:43 76,200 ▼ 1,200 2 16,023
13:55:19 76,200 ▼ 1,200 2 16,021
13:55:08 76,300 ▼ 1,100 2 16,019
13:55:05 76,400 ▼ 1,000 4 16,017
13:54:48 76,400 ▼ 1,000 3 16,013
13:54:47 76,400 ▼ 1,000 5 16,010
13:54:45 76,400 ▼ 1,000 2 16,005
13:54:45 76,300 ▼ 1,100 2 16,003
13:54:44 76,200 ▼ 1,200 2 16,001
13:54:43 76,100 ▼ 1,300 12 15,999
13:54:41 76,200 ▼ 1,200 18 15,987
13:54:09 76,200 ▼ 1,200 2 15,969
13:54:02 76,100 ▼ 1,300 29 15,967
13:53:51 76,200 ▼ 1,200 4 15,938
13:53:38 76,200 ▼ 1,200 5 15,934
13:53:37 76,100 ▼ 1,300 1 15,929
13:53:20 76,200 ▼ 1,200 2 15,928
13:53:17 76,200 ▼ 1,200 2 15,926
13:51:54 76,100 ▼ 1,300 4 15,924
13:51:52 76,200 ▼ 1,200 1 15,920

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.