종근당홀딩스
(001630)
코스피
의약품
액면가 2,500원
  01.22 15:59

110,000 (107,500)   [시가/고가/저가] 106,500 / 111,000 / 106,500 
전일비/등락률 ▲ 2,500 (2.33%) 매도호가/호가잔량 110,500 / 284
거래량/전일동시간대비 16,064 /▲ 3,004 매수호가/호가잔량 110,000 / 163
상한가/하한가 139,500 / 75,500 총매도/총매수잔량 5,178 / 5,473

매도잔량 호가 매수잔량
1,242 115,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
268 114,500
130 114,000
152 113,500
127 113,000
6 112,500
855 112,000
354 111,500
1,760 111,000
284 110,500
 
110,000 163
109,500 82
109,000 576
108,500 389
108,000 265
107,500 368
107,000 1,224
106,500 688
106,000 576
105,500 1,142
 
총매도잔량 순매수잔량 총매수잔량
5,178 295 5,473
시간외잔량 시간외잔량
0 90
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:33 110,000 ▲ 2,500 1 16,064
15:40:00 110,000 ▲ 2,500 21 16,063
15:30:30 110,000 ▲ 2,500 153 16,042
15:19:55 110,500 ▲ 3,000 3 15,889
15:19:54 110,500 ▲ 3,000 1 15,886
15:19:54 110,500 ▲ 3,000 2 15,885
15:19:43 110,500 ▲ 3,000 1 15,883
15:19:29 110,500 ▲ 3,000 4 15,882
15:19:24 110,500 ▲ 3,000 5 15,878
15:18:35 110,500 ▲ 3,000 9 15,873
15:18:34 110,500 ▲ 3,000 1 15,864
15:17:42 110,500 ▲ 3,000 3 15,863
15:17:28 110,500 ▲ 3,000 2 15,860
15:17:28 110,500 ▲ 3,000 1 15,858
15:17:01 110,000 ▲ 2,500 2 15,857
15:17:00 110,000 ▲ 2,500 11 15,855
15:15:43 110,000 ▲ 2,500 1 15,844
15:15:34 110,000 ▲ 2,500 11 15,843
15:14:56 110,000 ▲ 2,500 2 15,832
15:14:55 110,500 ▲ 3,000 7 15,830
15:14:16 110,000 ▲ 2,500 7 15,823
15:14:16 110,000 ▲ 2,500 1 15,816
15:14:15 110,000 ▲ 2,500 40 15,815
15:14:12 110,000 ▲ 2,500 1 15,775
15:14:11 110,000 ▲ 2,500 6 15,774
15:14:10 110,000 ▲ 2,500 32 15,768
15:14:10 110,500 ▲ 3,000 3 15,736
15:14:10 110,000 ▲ 2,500 1 15,733
15:14:09 110,000 ▲ 2,500 4 15,732
15:14:09 110,000 ▲ 2,500 200 15,728
15:14:09 110,000 ▲ 2,500 10 15,528
15:14:04 110,000 ▲ 2,500 1 15,518
15:14:03 110,000 ▲ 2,500 6 15,517
15:14:03 110,000 ▲ 2,500 1 15,511
15:14:03 110,000 ▲ 2,500 46 15,510
15:13:31 110,500 ▲ 3,000 1 15,464
15:13:00 110,500 ▲ 3,000 8 15,463
15:12:45 110,000 ▲ 2,500 6 15,455
15:12:44 110,000 ▲ 2,500 11 15,449
15:12:24 110,500 ▲ 3,000 1 15,438
15:11:56 110,000 ▲ 2,500 1 15,437
15:11:19 110,000 ▲ 2,500 1 15,436
15:11:18 110,000 ▲ 2,500 9 15,435
15:11:10 110,500 ▲ 3,000 1 15,426
15:10:48 110,500 ▲ 3,000 4 15,425
15:10:01 110,500 ▲ 3,000 3 15,421
15:10:01 110,000 ▲ 2,500 6 15,418
15:10:00 110,000 ▲ 2,500 1 15,412
15:10:00 110,500 ▲ 3,000 3 15,411
15:10:00 110,500 ▲ 3,000 4 15,408
15:10:00 110,500 ▲ 3,000 2 15,404
15:10:00 110,500 ▲ 3,000 3 15,402
15:10:00 110,500 ▲ 3,000 2 15,399
15:10:00 110,500 ▲ 3,000 8 15,397
15:10:00 110,500 ▲ 3,000 3 15,389
15:10:00 110,500 ▲ 3,000 3 15,386
15:10:00 110,500 ▲ 3,000 2 15,383
15:10:00 110,500 ▲ 3,000 3 15,381
15:10:00 110,500 ▲ 3,000 5 15,378
15:10:00 110,500 ▲ 3,000 2 15,373
15:10:00 110,500 ▲ 3,000 3 15,371
15:10:00 110,500 ▲ 3,000 4 15,368
15:09:55 110,000 ▲ 2,500 7 15,364
15:09:55 110,500 ▲ 3,000 8 15,357
15:09:54 110,000 ▲ 2,500 1 15,349
15:09:53 110,000 ▲ 2,500 4 15,348
15:09:53 110,000 ▲ 2,500 11 15,344
15:08:51 110,500 ▲ 3,000 3 15,333
15:08:51 110,500 ▲ 3,000 1 15,330
15:08:46 110,500 ▲ 3,000 1 15,329
15:08:28 110,000 ▲ 2,500 5 15,328
15:08:28 110,000 ▲ 2,500 10 15,323
15:08:22 110,000 ▲ 2,500 1 15,313
15:08:21 110,000 ▲ 2,500 1 15,312
15:08:06 110,500 ▲ 3,000 1 15,311
15:08:00 110,500 ▲ 3,000 2 15,310
15:08:00 110,500 ▲ 3,000 2 15,308
15:08:00 110,500 ▲ 3,000 2 15,306
15:08:00 110,500 ▲ 3,000 2 15,304
15:07:59 110,000 ▲ 2,500 1 15,302
15:07:59 110,000 ▲ 2,500 6 15,301
15:07:59 110,500 ▲ 3,000 7 15,295
15:07:59 110,500 ▲ 3,000 4 15,288
15:07:59 110,500 ▲ 3,000 2 15,284
15:07:59 110,500 ▲ 3,000 5 15,282
15:07:59 110,500 ▲ 3,000 3 15,277
15:07:59 110,500 ▲ 3,000 2 15,274
15:07:59 110,500 ▲ 3,000 2 15,268
15:07:59 110,500 ▲ 3,000 4 15,272
15:07:59 110,500 ▲ 3,000 2 15,266
15:07:59 110,500 ▲ 3,000 3 15,264
15:07:46 110,500 ▲ 3,000 1 15,261
15:07:46 110,500 ▲ 3,000 1 15,260
15:07:46 110,500 ▲ 3,000 3 15,259
15:07:46 110,500 ▲ 3,000 3 15,256
15:07:46 110,500 ▲ 3,000 1 15,252
15:07:46 110,500 ▲ 3,000 1 15,253
15:07:46 110,500 ▲ 3,000 1 15,251
15:07:46 110,500 ▲ 3,000 3 15,250
15:07:46 110,500 ▲ 3,000 2 15,247
15:07:46 110,500 ▲ 3,000 2 15,245
15:07:46 110,500 ▲ 3,000 1 15,243
15:07:46 110,500 ▲ 3,000 1 15,242
15:07:23 110,000 ▲ 2,500 6 15,241
15:07:23 110,000 ▲ 2,500 6 15,235
15:07:22 110,000 ▲ 2,500 1 15,229
15:07:03 110,000 ▲ 2,500 1 15,228
15:07:02 110,000 ▲ 2,500 11 15,227
15:06:35 110,500 ▲ 3,000 1 15,216
15:06:20 110,000 ▲ 2,500 1 15,215
15:06:08 110,500 ▲ 3,000 3 15,214
15:06:06 110,500 ▲ 3,000 2 15,211
15:06:06 110,500 ▲ 3,000 2 15,209
15:06:06 110,500 ▲ 3,000 2 15,207
15:06:06 110,500 ▲ 3,000 2 15,205
15:06:05 110,000 ▲ 2,500 6 15,203
15:06:05 110,500 ▲ 3,000 2 15,197
15:06:05 110,500 ▲ 3,000 3 15,195
15:06:05 110,500 ▲ 3,000 2 15,192
15:06:05 110,500 ▲ 3,000 3 15,190
15:06:05 110,500 ▲ 3,000 4 15,187
15:06:05 110,500 ▲ 3,000 2 15,183
15:06:05 110,500 ▲ 3,000 2 15,181
15:06:05 110,500 ▲ 3,000 1 15,179
15:06:05 110,500 ▲ 3,000 7 15,174
15:06:05 110,500 ▲ 3,000 4 15,178
15:05:37 110,000 ▲ 2,500 10 15,167
15:04:12 110,000 ▲ 2,500 11 15,157
15:04:12 110,500 ▲ 3,000 1 15,146
15:04:12 110,500 ▲ 3,000 2 15,145
15:04:12 110,500 ▲ 3,000 3 15,143
15:04:12 110,500 ▲ 3,000 2 15,140
15:04:11 110,500 ▲ 3,000 4 15,138
15:04:11 110,500 ▲ 3,000 2 15,134
15:04:11 110,500 ▲ 3,000 3 15,132
15:04:11 110,500 ▲ 3,000 2 15,126
15:04:11 110,500 ▲ 3,000 3 15,129
15:04:11 110,500 ▲ 3,000 8 15,124
15:04:11 110,500 ▲ 3,000 5 15,116
15:04:11 110,500 ▲ 3,000 2 15,111
15:04:11 110,500 ▲ 3,000 3 15,109
15:04:11 110,500 ▲ 3,000 3 15,106
15:03:11 110,500 ▲ 3,000 1 15,103
15:03:11 110,500 ▲ 3,000 1 15,102
15:03:11 110,500 ▲ 3,000 2 15,101
15:03:03 110,500 ▲ 3,000 1 15,099
15:03:02 110,500 ▲ 3,000 1 15,098
15:02:46 110,000 ▲ 2,500 9 15,097
15:02:41 110,000 ▲ 2,500 4 15,088
15:02:41 110,500 ▲ 3,000 2 15,084
15:02:18 110,500 ▲ 3,000 2 15,082
15:02:18 110,500 ▲ 3,000 2 15,080
15:02:18 110,500 ▲ 3,000 1 15,078
15:02:18 110,500 ▲ 3,000 2 15,077
15:02:17 110,500 ▲ 3,000 3 15,075
15:02:17 110,500 ▲ 3,000 2 15,069
15:02:17 110,500 ▲ 3,000 3 15,072
15:02:17 110,500 ▲ 3,000 7 15,067
15:02:17 110,500 ▲ 3,000 2 15,060
15:02:17 110,500 ▲ 3,000 4 15,058
15:02:17 110,500 ▲ 3,000 2 15,054
15:02:17 110,500 ▲ 3,000 2 15,052
15:02:17 110,500 ▲ 3,000 5 15,050
15:02:17 110,500 ▲ 3,000 2 15,045
15:01:21 110,000 ▲ 2,500 12 15,043
15:01:00 110,500 ▲ 3,000 2 15,028
15:01:00 110,500 ▲ 3,000 3 15,031
15:01:00 110,500 ▲ 3,000 1 15,026
15:00:24 110,000 ▲ 2,500 23 15,025
15:00:24 110,000 ▲ 2,500 80 15,002
15:00:24 110,000 ▲ 2,500 2 14,922
15:00:24 110,000 ▲ 2,500 2 14,920
15:00:24 110,000 ▲ 2,500 2 14,918
15:00:24 110,000 ▲ 2,500 2 14,916
15:00:23 110,000 ▲ 2,500 4 14,914
15:00:23 110,000 ▲ 2,500 3 14,910
15:00:23 110,000 ▲ 2,500 2 14,907
15:00:23 110,000 ▲ 2,500 3 14,905
15:00:23 110,000 ▲ 2,500 7 14,902
15:00:23 110,000 ▲ 2,500 1 14,895
15:00:23 110,000 ▲ 2,500 4 14,894
15:00:23 110,000 ▲ 2,500 2 14,890
15:00:23 110,000 ▲ 2,500 4 14,888
15:00:23 110,000 ▲ 2,500 2 14,884
15:00:19 110,000 ▲ 2,500 1 14,882
15:00:19 110,000 ▲ 2,500 1 14,881
15:00:19 110,000 ▲ 2,500 3 14,880
15:00:19 110,000 ▲ 2,500 1 14,877
15:00:19 110,000 ▲ 2,500 1 14,876
15:00:19 110,000 ▲ 2,500 2 14,875
14:59:56 109,500 ▲ 2,000 9 14,873
14:58:31 109,500 ▲ 2,000 6 14,864
14:58:31 109,500 ▲ 2,000 1 14,858
14:58:30 109,500 ▲ 2,000 11 14,857
14:58:30 110,000 ▲ 2,500 3 14,846
14:58:30 110,000 ▲ 2,500 2 14,843
14:58:30 110,000 ▲ 2,500 2 14,841
14:58:30 110,000 ▲ 2,500 2 14,839
14:58:29 110,000 ▲ 2,500 1 14,837
14:58:29 110,000 ▲ 2,500 3 14,836
14:58:29 110,000 ▲ 2,500 3 14,833
14:58:29 110,000 ▲ 2,500 2 14,830
14:58:29 110,000 ▲ 2,500 4 14,828
14:58:29 110,000 ▲ 2,500 2 14,824
14:58:29 110,000 ▲ 2,500 5 14,822
14:58:29 110,000 ▲ 2,500 3 14,817
14:58:29 110,000 ▲ 2,500 2 14,814
14:58:29 110,000 ▲ 2,500 2 14,812
14:58:29 110,000 ▲ 2,500 8 14,810
14:57:51 109,500 ▲ 2,000 1 14,802
14:57:31 110,000 ▲ 2,500 1 14,801
14:57:31 110,000 ▲ 2,500 3 14,800
14:57:31 110,000 ▲ 2,500 1 14,797
14:57:27 110,000 ▲ 2,500 1 14,795
14:57:27 110,000 ▲ 2,500 1 14,796
14:57:27 110,000 ▲ 2,500 1 14,793
14:57:27 110,000 ▲ 2,500 1 14,794
14:57:06 109,500 ▲ 2,000 6 14,792
14:57:05 109,500 ▲ 2,000 10 14,786
14:56:51 109,500 ▲ 2,000 1 14,776
14:56:39 110,000 ▲ 2,500 1 14,775
14:56:36 110,000 ▲ 2,500 2 14,774
14:56:36 110,000 ▲ 2,500 2 14,772
14:56:36 110,000 ▲ 2,500 2 14,770
14:56:36 110,000 ▲ 2,500 1 14,768
14:56:35 110,000 ▲ 2,500 4 14,767
14:56:35 110,000 ▲ 2,500 3 14,763
14:56:35 110,000 ▲ 2,500 2 14,757
14:56:35 110,000 ▲ 2,500 3 14,760
14:56:35 110,000 ▲ 2,500 2 14,755
14:56:35 110,000 ▲ 2,500 4 14,753
14:56:35 110,000 ▲ 2,500 7 14,749
14:56:35 110,000 ▲ 2,500 2 14,742
14:56:35 110,000 ▲ 2,500 3 14,740
14:56:35 110,000 ▲ 2,500 2 14,737
14:55:40 109,500 ▲ 2,000 11 14,735
14:54:55 109,500 ▲ 2,000 1 14,724
14:54:51 109,500 ▲ 2,000 1 14,723
14:54:42 110,000 ▲ 2,500 2 14,722
14:54:42 110,000 ▲ 2,500 1 14,720
14:54:42 110,000 ▲ 2,500 2 14,719
14:54:42 110,000 ▲ 2,500 2 14,717
14:54:41 110,000 ▲ 2,500 2 14,715
14:54:41 110,000 ▲ 2,500 3 14,713
14:54:41 110,000 ▲ 2,500 5 14,710
14:54:41 110,000 ▲ 2,500 1 14,705
14:54:41 110,000 ▲ 2,500 2 14,704
14:54:41 110,000 ▲ 2,500 7 14,702
14:54:41 110,000 ▲ 2,500 2 14,695
14:54:41 110,000 ▲ 2,500 4 14,693
14:54:41 110,000 ▲ 2,500 3 14,689
14:54:41 110,000 ▲ 2,500 2 14,686
14:54:35 109,500 ▲ 2,000 2 14,684
14:54:31 109,500 ▲ 2,000 10 14,682
14:54:14 109,500 ▲ 2,000 9 14,672
14:53:48 109,500 ▲ 2,000 1 14,663
14:53:48 110,000 ▲ 2,500 3 14,662
14:53:48 110,000 ▲ 2,500 1 14,659
14:53:48 110,000 ▲ 2,500 1 14,658
14:53:08 109,500 ▲ 2,000 7 14,657
14:52:49 109,500 ▲ 2,000 1 14,650
14:52:49 109,500 ▲ 2,000 11 14,649
14:52:48 110,000 ▲ 2,500 2 14,638
14:52:48 110,000 ▲ 2,500 2 14,636
14:52:48 110,000 ▲ 2,500 3 14,634
14:52:48 110,000 ▲ 2,500 2 14,631
14:52:47 110,000 ▲ 2,500 2 14,629
14:52:47 110,000 ▲ 2,500 4 14,627
14:52:47 110,000 ▲ 2,500 7 14,623
14:52:47 110,000 ▲ 2,500 3 14,616
14:52:47 110,000 ▲ 2,500 2 14,613
14:52:47 110,000 ▲ 2,500 4 14,611
14:52:47 110,000 ▲ 2,500 2 14,607
14:52:47 110,000 ▲ 2,500 3 14,605
14:52:47 110,000 ▲ 2,500 2 14,602
14:52:47 110,000 ▲ 2,500 5 14,600
14:51:24 109,500 ▲ 2,000 10 14,595
14:51:21 109,500 ▲ 2,000 1 14,585
14:51:03 110,000 ▲ 2,500 1 14,584
14:50:54 110,000 ▲ 2,500 2 14,583
14:50:54 110,000 ▲ 2,500 1 14,581
14:50:54 110,000 ▲ 2,500 2 14,578
14:50:54 110,000 ▲ 2,500 2 14,580
14:50:53 110,000 ▲ 2,500 4 14,576
14:50:53 110,000 ▲ 2,500 4 14,572
14:50:53 110,000 ▲ 2,500 3 14,568
14:50:53 110,000 ▲ 2,500 2 14,565
14:50:53 110,000 ▲ 2,500 4 14,563
14:50:53 110,000 ▲ 2,500 2 14,559
14:50:53 110,000 ▲ 2,500 2 14,557
14:50:53 110,000 ▲ 2,500 3 14,553
14:50:53 110,000 ▲ 2,500 2 14,555
14:50:53 110,000 ▲ 2,500 8 14,550
14:49:58 109,500 ▲ 2,000 11 14,542
14:49:51 109,500 ▲ 2,000 1 14,531
14:49:35 110,000 ▲ 2,500 1 14,530
14:49:35 110,000 ▲ 2,500 3 14,529
14:49:35 110,000 ▲ 2,500 1 14,526
14:49:27 110,000 ▲ 2,500 2 14,525
14:49:27 110,000 ▲ 2,500 1 14,523
14:49:27 110,000 ▲ 2,500 1 14,522
14:49:27 110,000 ▲ 2,500 2 14,521
14:49:27 110,000 ▲ 2,500 3 14,519
14:49:27 110,000 ▲ 2,500 1 14,516
14:49:00 110,000 ▲ 2,500 2 14,515
14:49:00 110,000 ▲ 2,500 2 14,513
14:49:00 110,000 ▲ 2,500 2 14,511
14:49:00 110,000 ▲ 2,500 2 14,509
14:48:59 110,000 ▲ 2,500 7 14,507
14:48:59 110,000 ▲ 2,500 3 14,500
14:48:59 110,000 ▲ 2,500 2 14,497
14:48:59 110,000 ▲ 2,500 1 14,495
14:48:59 110,000 ▲ 2,500 3 14,494
14:48:59 110,000 ▲ 2,500 2 14,491
14:48:59 110,000 ▲ 2,500 5 14,489
14:48:59 110,000 ▲ 2,500 2 14,484
14:48:59 110,000 ▲ 2,500 3 14,482
14:48:59 110,000 ▲ 2,500 2 14,479
14:48:33 109,500 ▲ 2,000 10 14,477
14:48:10 109,500 ▲ 2,000 1 14,467
14:47:08 109,500 ▲ 2,000 1 14,466
14:47:07 109,500 ▲ 2,000 10 14,465
14:47:06 110,000 ▲ 2,500 1 14,455
14:47:06 110,000 ▲ 2,500 2 14,454
14:47:06 110,000 ▲ 2,500 2 14,452
14:47:06 110,000 ▲ 2,500 3 14,450
14:47:05 110,000 ▲ 2,500 4 14,447
14:47:05 110,000 ▲ 2,500 4 14,438
14:47:05 110,000 ▲ 2,500 5 14,443
14:47:05 110,000 ▲ 2,500 3 14,434
14:47:05 110,000 ▲ 2,500 2 14,431
14:47:05 110,000 ▲ 2,500 7 14,429
14:47:05 110,000 ▲ 2,500 2 14,422
14:47:05 110,000 ▲ 2,500 2 14,420
14:47:05 110,000 ▲ 2,500 3 14,418
14:47:05 110,000 ▲ 2,500 3 14,415
14:46:24 110,000 ▲ 2,500 1 14,412
14:46:11 110,000 ▲ 2,500 1 14,411
14:46:11 110,000 ▲ 2,500 3 14,410
14:46:11 110,000 ▲ 2,500 1 14,407
14:46:00 110,000 ▲ 2,500 5 14,406
14:45:42 110,000 ▲ 2,500 10 14,401
14:45:12 110,500 ▲ 3,000 2 14,391
14:45:12 110,500 ▲ 3,000 2 14,387
14:45:12 110,500 ▲ 3,000 2 14,389
14:45:12 110,500 ▲ 3,000 2 14,385
14:45:11 110,500 ▲ 3,000 3 14,383
14:45:11 110,500 ▲ 3,000 2 14,380
14:45:11 110,500 ▲ 3,000 2 14,378
14:45:11 110,500 ▲ 3,000 2 14,376
14:45:11 110,500 ▲ 3,000 4 14,374
14:45:11 110,500 ▲ 3,000 8 14,370
14:45:11 110,500 ▲ 3,000 2 14,362
14:45:11 110,500 ▲ 3,000 3 14,360
14:45:11 110,500 ▲ 3,000 2 14,357
14:45:11 110,500 ▲ 3,000 4 14,355
14:45:02 110,000 ▲ 2,500 1 14,351
14:44:52 110,000 ▲ 2,500 20 14,350
14:44:17 110,000 ▲ 2,500 12 14,330
14:43:55 110,500 ▲ 3,000 1 14,318
14:43:55 110,500 ▲ 3,000 2 14,317
14:43:55 110,500 ▲ 3,000 1 14,315
14:43:18 110,500 ▲ 3,000 1 14,314
14:43:18 110,500 ▲ 3,000 2 14,313
14:43:18 110,500 ▲ 3,000 2 14,309
14:43:18 110,500 ▲ 3,000 2 14,311
14:43:08 110,500 ▲ 3,000 8 14,307
14:43:08 110,000 ▲ 2,500 2 14,299
14:42:51 109,500 ▲ 2,000 9 14,297
14:42:49 110,000 ▲ 2,500 24 14,288
14:42:47 110,000 ▲ 2,500 1 14,264
14:42:47 110,500 ▲ 3,000 1 14,263
14:42:47 110,500 ▲ 3,000 3 14,262
14:42:47 110,500 ▲ 3,000 1 14,259
14:42:31 110,500 ▲ 3,000 10 14,258
14:41:39 110,500 ▲ 3,000 2 14,248
14:41:39 110,500 ▲ 3,000 3 14,246
14:41:39 110,500 ▲ 3,000 1 14,243
14:41:36 110,500 ▲ 3,000 33 14,242
14:41:36 110,000 ▲ 2,500 2 14,209
14:41:26 110,000 ▲ 2,500 8 14,207
14:41:24 110,000 ▲ 2,500 2 14,199
14:41:23 110,000 ▲ 2,500 3 14,197
14:41:23 110,000 ▲ 2,500 2 14,194
14:41:23 110,000 ▲ 2,500 7 14,192
14:41:23 110,000 ▲ 2,500 2 14,185
14:41:23 110,000 ▲ 2,500 3 14,183
14:41:23 110,000 ▲ 2,500 3 14,180
14:41:23 110,000 ▲ 2,500 3 14,173
14:41:23 110,000 ▲ 2,500 4 14,177
14:41:23 110,000 ▲ 2,500 4 14,170
14:41:23 110,000 ▲ 2,500 3 14,166
14:41:16 110,000 ▲ 2,500 5 14,163
14:40:55 110,000 ▲ 2,500 7 14,158
14:40:50 110,000 ▲ 2,500 2 14,151
14:40:05 109,500 ▲ 2,000 2 14,149
14:40:05 110,000 ▲ 2,500 67 14,147
14:40:01 110,000 ▲ 2,500 11 14,080
14:39:58 110,000 ▲ 2,500 11 14,069
14:39:30 110,500 ▲ 3,000 2 14,058
14:39:30 110,500 ▲ 3,000 2 14,056
14:39:30 110,500 ▲ 3,000 2 14,054
14:39:30 110,500 ▲ 3,000 2 14,052
14:39:23 110,500 ▲ 3,000 1 14,050
14:39:23 110,500 ▲ 3,000 1 14,049
14:39:23 110,500 ▲ 3,000 3 14,048
14:38:50 110,500 ▲ 3,000 3 14,045
14:38:49 110,000 ▲ 2,500 1 14,042
14:38:49 109,500 ▲ 2,000 4 14,041
14:38:48 110,500 ▲ 3,000 11 14,037
14:38:48 110,500 ▲ 3,000 10 14,026
14:38:48 110,500 ▲ 3,000 21 14,016
14:38:48 110,500 ▲ 3,000 16 13,995
14:38:48 110,500 ▲ 3,000 18 13,979
14:38:48 110,500 ▲ 3,000 9 13,961
14:38:47 110,500 ▲ 3,000 5 13,952
14:38:47 110,500 ▲ 3,000 9 13,947
14:38:47 110,500 ▲ 3,000 20 13,938
14:38:47 110,500 ▲ 3,000 9 13,918
14:38:47 110,500 ▲ 3,000 9 13,909
14:38:47 110,500 ▲ 3,000 41 13,900
14:38:47 110,500 ▲ 3,000 27 13,859
14:38:46 110,500 ▲ 3,000 7 13,832
14:38:46 110,500 ▲ 3,000 4 13,825
14:38:46 110,500 ▲ 3,000 4 13,821
14:38:46 110,500 ▲ 3,000 13 13,817
14:38:46 110,500 ▲ 3,000 37 13,804
14:38:46 110,500 ▲ 3,000 4 13,767
14:38:46 110,500 ▲ 3,000 4 13,763
14:38:45 110,500 ▲ 3,000 7 13,759
14:38:45 110,500 ▲ 3,000 9 13,752
14:38:44 110,500 ▲ 3,000 1 13,743
14:38:44 110,000 ▲ 2,500 17 13,742
14:38:44 110,000 ▲ 2,500 6 13,725
14:38:35 109,500 ▲ 2,000 11 13,719
14:38:15 109,500 ▲ 2,000 1 13,708
14:37:57 109,500 ▲ 2,000 6 13,707
14:37:56 109,500 ▲ 2,000 8 13,701
14:37:55 110,000 ▲ 2,500 82 13,693
14:37:55 110,000 ▲ 2,500 6 13,611
14:37:54 110,000 ▲ 2,500 3 13,605
14:37:54 110,000 ▲ 2,500 105 13,602
14:37:37 110,500 ▲ 3,000 6 13,497
14:37:35 110,500 ▲ 3,000 10 13,491
14:37:35 110,500 ▲ 3,000 2 13,481
14:37:35 110,500 ▲ 3,000 2 13,479
14:37:35 110,500 ▲ 3,000 2 13,477
14:37:35 110,500 ▲ 3,000 3 13,475
14:37:35 110,500 ▲ 3,000 2 13,472
14:37:35 110,500 ▲ 3,000 1 13,461
14:37:35 110,500 ▲ 3,000 7 13,470
14:37:35 110,500 ▲ 3,000 2 13,463
14:37:10 110,000 ▲ 2,500 9 13,460
14:37:08 110,000 ▲ 2,500 1 13,451
14:37:07 110,000 ▲ 2,500 43 13,450
14:37:07 110,500 ▲ 3,000 5 13,407
14:36:27 110,500 ▲ 3,000 1 13,402
14:36:22 110,500 ▲ 3,000 6 13,401
14:36:21 110,500 ▲ 3,000 3 13,395
14:35:59 110,500 ▲ 3,000 1 13,392
14:35:59 110,500 ▲ 3,000 1 13,391
14:35:59 110,500 ▲ 3,000 3 13,390
14:35:51 110,500 ▲ 3,000 12 13,387
14:35:45 110,500 ▲ 3,000 6 13,375
14:35:45 110,500 ▲ 3,000 12 13,369
14:35:42 111,000 ▲ 3,500 2 13,357
14:35:42 111,000 ▲ 3,500 2 13,355
14:35:42 111,000 ▲ 3,500 3 13,353
14:35:42 111,000 ▲ 3,500 2 13,350
14:35:41 110,500 ▲ 3,000 1 13,348
14:35:41 110,500 ▲ 3,000 6 13,347
14:34:19 110,000 ▲ 2,500 9 13,341
14:33:52 110,500 ▲ 3,000 10 13,332
14:33:48 110,500 ▲ 3,000 2 13,322
14:33:48 110,500 ▲ 3,000 1 13,320
14:33:48 110,500 ▲ 3,000 5 13,319
14:33:47 110,500 ▲ 3,000 3 13,314
14:33:47 110,500 ▲ 3,000 4 13,311
14:33:47 110,500 ▲ 3,000 7 13,302
14:33:47 110,500 ▲ 3,000 2 13,307
14:33:47 110,500 ▲ 3,000 3 13,305
14:33:47 110,500 ▲ 3,000 5 13,295
14:33:47 110,500 ▲ 3,000 2 13,290
14:33:47 110,500 ▲ 3,000 2 13,288
14:33:47 110,500 ▲ 3,000 2 13,286
14:33:47 110,500 ▲ 3,000 3 13,284
14:32:54 110,000 ▲ 2,500 10 13,281
14:32:39 110,000 ▲ 2,500 2 13,271
14:32:27 110,000 ▲ 2,500 2 13,269
14:32:18 110,500 ▲ 3,000 20 13,267
14:31:54 110,500 ▲ 3,000 2 13,247
14:31:54 110,500 ▲ 3,000 2 13,245
14:31:54 110,500 ▲ 3,000 2 13,243
14:31:54 110,500 ▲ 3,000 2 13,241
14:31:53 110,500 ▲ 3,000 4 13,239
14:31:53 110,500 ▲ 3,000 2 13,235
14:31:53 110,500 ▲ 3,000 8 13,231
14:31:53 110,500 ▲ 3,000 2 13,233
14:31:53 110,500 ▲ 3,000 3 13,223
14:31:53 110,500 ▲ 3,000 1 13,220

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.