신영증권우
(001725)
코스피
증권
액면가 5,000원
  06.22 15:59

50,700 (50,900)   [시가/고가/저가] 50,900 / 51,000 / 50,500 
전일비/등락률 ▼ 200 (-0.39%) 매도호가/호가잔량 50,700 / 128
거래량/전일동시간대비 5,520 /▲ 1,835 매수호가/호가잔량 50,600 / 46
상한가/하한가 66,100 / 35,700 총매도/총매수잔량 3,063 / 1,296

매도잔량 호가 매수잔량
1 51,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
620 51,500
359 51,400
1 51,300
105 51,200
5 51,100
1,663 51,000
169 50,900
12 50,800
128 50,700
 
50,600 46
50,500 513
50,400 106
50,300 73
50,200 45
50,100 82
50,000 266
49,950 112
49,900 21
49,850 32
 
총매도잔량 순매수잔량 총매수잔량
3,063 -1,767 1,296
시간외잔량 시간외잔량
0 20
 
신영증권우 001725
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 50,700 ▼ 200 13 5,520
15:18:53 50,700 ▼ 200 1 5,507
15:18:16 50,600 ▼ 300 18 5,506
15:09:30 50,700 ▼ 200 1 5,488
15:00:00 50,600 ▼ 300 2 5,487
14:59:57 50,600 ▼ 300 2 5,485
14:59:46 50,600 ▼ 300 2 5,483
14:59:02 50,600 ▼ 300 2 5,481
14:59:00 50,600 ▼ 300 2 5,479
14:56:43 50,600 ▼ 300 1 5,477
14:56:42 50,600 ▼ 300 1 5,476
14:56:36 50,600 ▼ 300 2 5,475
14:56:29 50,600 ▼ 300 1 5,473
14:56:24 50,500 ▼ 400 2 5,472
14:55:39 50,500 ▼ 400 2 5,470
14:55:39 50,600 ▼ 300 1 5,468
14:53:29 50,600 ▼ 300 1 5,467
14:53:17 50,500 ▼ 400 2 5,466
14:53:15 50,500 ▼ 400 2 5,464
14:53:15 50,600 ▼ 300 1 5,462
14:52:57 50,600 ▼ 300 2 5,461
14:52:18 50,500 ▼ 400 2 5,459
14:52:18 50,500 ▼ 400 2 5,457
14:49:56 50,500 ▼ 400 2 5,455
14:49:53 50,600 ▼ 300 1 5,453
14:49:42 50,600 ▼ 300 2 5,452
14:49:06 50,600 ▼ 300 1 5,450
14:48:57 50,500 ▼ 400 2 5,449
14:48:57 50,600 ▼ 300 1 5,447
14:47:21 50,600 ▼ 300 2 5,446
14:46:34 50,500 ▼ 400 2 5,444
14:46:32 50,500 ▼ 400 2 5,442
14:46:21 50,500 ▼ 400 2 5,440
14:45:37 50,500 ▼ 400 2 5,438
14:45:36 50,600 ▼ 300 1 5,436
14:43:21 50,600 ▼ 300 2 5,435
14:43:10 50,500 ▼ 400 2 5,433
14:42:59 50,600 ▼ 300 2 5,431
14:42:16 50,600 ▼ 300 2 5,429
14:42:15 50,600 ▼ 300 2 5,427
14:39:52 50,600 ▼ 300 2 5,425
14:39:49 50,600 ▼ 300 2 5,423
14:39:38 50,600 ▼ 300 2 5,421
14:38:55 50,600 ▼ 300 2 5,419
14:38:54 50,600 ▼ 300 2 5,417
14:37:55 50,700 ▼ 200 5 5,415
14:36:30 50,600 ▼ 300 2 5,410
14:36:27 50,600 ▼ 300 2 5,408
14:36:17 50,600 ▼ 300 2 5,406
14:35:34 50,600 ▼ 300 2 5,404
14:35:33 50,600 ▼ 300 2 5,402
14:33:20 50,600 ▼ 300 2 5,400
14:33:09 50,500 ▼ 400 2 5,398
14:33:06 50,500 ▼ 400 2 5,396
14:32:56 50,500 ▼ 400 2 5,394
14:32:35 50,600 ▼ 300 1 5,392
14:32:12 50,600 ▼ 300 2 5,391
14:32:06 50,600 ▼ 300 8 5,389
14:31:25 50,600 ▼ 300 5 5,381
14:31:07 50,600 ▼ 300 1 5,376
14:29:47 50,500 ▼ 400 2 5,375
14:29:45 50,500 ▼ 400 2 5,373
14:29:35 50,500 ▼ 400 2 5,371
14:28:53 50,500 ▼ 400 2 5,369
14:28:51 50,500 ▼ 400 2 5,367
14:28:23 50,600 ▼ 300 2 5,365
14:26:26 50,500 ▼ 400 2 5,363
14:26:23 50,500 ▼ 400 2 5,361
14:26:13 50,500 ▼ 400 2 5,359
14:25:32 50,500 ▼ 400 1 5,357
14:25:32 50,500 ▼ 400 2 5,356
14:25:30 50,500 ▼ 400 2 5,354
14:23:05 50,500 ▼ 400 2 5,352
14:23:02 50,500 ▼ 400 2 5,350
14:22:52 50,500 ▼ 400 2 5,348
14:22:26 50,500 ▼ 400 549 5,346
14:22:25 50,500 ▼ 400 600 4,797
14:22:11 50,500 ▼ 400 2 4,197
14:22:09 50,500 ▼ 400 2 4,195
14:22:03 50,600 ▼ 300 2 4,193
14:21:41 50,600 ▼ 300 243 4,191
14:19:43 50,600 ▼ 300 2 3,948
14:19:41 50,600 ▼ 300 2 3,946
14:19:31 50,600 ▼ 300 2 3,944
14:18:50 50,600 ▼ 300 2 3,942
14:18:48 50,600 ▼ 300 2 3,940
14:16:22 50,600 ▼ 300 2 3,938
14:16:19 50,600 ▼ 300 2 3,936
14:16:10 50,600 ▼ 300 2 3,934
14:15:29 50,700 ▼ 200 1 3,932
14:15:27 50,700 ▼ 200 2 3,931
14:14:00 50,700 ▼ 200 10 3,929
14:13:00 50,700 ▼ 200 2 3,919
14:12:58 50,700 ▼ 200 2 3,917
14:12:48 50,700 ▼ 200 2 3,915
14:12:09 50,700 ▼ 200 2 3,913
14:12:06 50,700 ▼ 200 2 3,911
14:09:39 50,700 ▼ 200 2 3,909
14:09:36 50,700 ▼ 200 2 3,907
14:09:27 50,700 ▼ 200 2 3,905
14:08:48 50,700 ▼ 200 2 3,903
14:08:45 50,700 ▼ 200 2 3,901
14:06:18 50,700 ▼ 200 2 3,899
14:06:15 50,700 ▼ 200 2 3,897
14:06:06 50,700 ▼ 200 2 3,895
14:05:27 50,700 ▼ 200 2 3,893
14:05:24 50,700 ▼ 200 2 3,891
14:02:56 50,700 ▼ 200 2 3,889
14:02:53 50,700 ▼ 200 2 3,887
14:02:45 50,700 ▼ 200 2 3,885
14:02:06 50,700 ▼ 200 2 3,883
14:02:03 50,700 ▼ 200 2 3,881
13:59:35 50,700 ▼ 200 2 3,879
13:59:32 50,700 ▼ 200 2 3,877
13:59:24 50,700 ▼ 200 2 3,875
13:58:45 50,700 ▼ 200 2 3,873
13:58:42 50,700 ▼ 200 2 3,871
13:56:13 50,700 ▼ 200 2 3,869
13:56:11 50,700 ▼ 200 2 3,867
13:56:02 50,700 ▼ 200 2 3,865
13:55:25 50,700 ▼ 200 2 3,863
13:55:21 50,700 ▼ 200 2 3,861
13:55:18 50,700 ▼ 200 1 3,859
13:52:52 50,700 ▼ 200 2 3,858
13:52:49 50,700 ▼ 200 2 3,856
13:52:41 50,700 ▼ 200 2 3,854
13:52:04 50,700 ▼ 200 2 3,852
13:52:00 50,700 ▼ 200 2 3,850
13:49:31 50,700 ▼ 200 2 3,848
13:49:28 50,700 ▼ 200 2 3,846
13:49:20 50,700 ▼ 200 2 3,844
13:48:43 50,700 ▼ 200 2 3,842
13:48:39 50,700 ▼ 200 2 3,840
13:46:11 50,800 ▼ 100 189 3,838
13:46:09 50,800 ▼ 100 2 3,649
13:46:06 50,800 ▼ 100 2 3,647
13:45:59 50,800 ▼ 100 2 3,645
13:45:42 50,800 ▼ 100 100 3,643
13:45:22 50,800 ▼ 100 2 3,543
13:45:18 50,800 ▼ 100 2 3,541
13:42:48 50,800 ▼ 100 2 3,539
13:42:45 50,800 ▼ 100 2 3,537
13:42:37 50,800 ▼ 100 2 3,535
13:42:01 50,800 ▼ 100 2 3,533
13:41:57 50,800 ▼ 100 2 3,531
13:39:26 50,800 ▼ 100 2 3,529
13:39:24 50,800 ▼ 100 2 3,527
13:39:16 50,800 ▼ 100 2 3,525
13:38:41 50,800 ▼ 100 2 3,523
13:38:36 50,800 ▼ 100 2 3,521
13:36:44 50,900  0 12 3,519
13:36:05 50,800 ▼ 100 2 3,507
13:36:02 50,800 ▼ 100 2 3,505
13:35:55 50,800 ▼ 100 2 3,503
13:35:20 50,800 ▼ 100 2 3,501
13:35:15 50,800 ▼ 100 2 3,499
13:32:43 50,800 ▼ 100 2 3,497
13:32:41 50,800 ▼ 100 2 3,495
13:32:34 50,800 ▼ 100 2 3,493
13:31:59 50,800 ▼ 100 2 3,491
13:31:54 50,800 ▼ 100 2 3,489
13:29:40 50,900  0 18 3,487
13:29:22 50,800 ▼ 100 2 3,469
13:29:19 50,800 ▼ 100 2 3,467
13:29:13 50,800 ▼ 100 2 3,465
13:28:38 50,800 ▼ 100 2 3,463
13:28:33 50,800 ▼ 100 2 3,461
13:26:58 50,800 ▼ 100 3 3,459
13:26:34 50,800 ▼ 100 3 3,456
13:26:19 50,800 ▼ 100 4 3,453
13:26:01 50,800 ▼ 100 2 3,449
13:25:58 50,800 ▼ 100 2 3,447
13:25:51 50,800 ▼ 100 2 3,445
13:25:17 50,800 ▼ 100 2 3,443
13:25:12 50,800 ▼ 100 2 3,441
13:24:19 50,800 ▼ 100 410 3,439
13:22:39 50,800 ▼ 100 2 3,029
13:22:37 50,800 ▼ 100 2 3,027
13:22:30 50,800 ▼ 100 2 3,025
13:21:57 50,800 ▼ 100 2 3,023
13:21:51 50,800 ▼ 100 2 3,021
13:19:18 50,800 ▼ 100 2 3,019
13:19:15 50,800 ▼ 100 2 3,017
13:19:09 50,800 ▼ 100 2 3,015
13:18:36 50,800 ▼ 100 2 3,013
13:18:30 50,800 ▼ 100 2 3,011
13:15:56 50,800 ▼ 100 2 3,009
13:15:54 50,800 ▼ 100 2 3,007
13:15:48 50,800 ▼ 100 2 3,005
13:15:15 50,800 ▼ 100 2 3,003
13:15:09 50,800 ▼ 100 2 3,001
13:12:35 50,800 ▼ 100 2 2,999
13:12:32 50,800 ▼ 100 2 2,997
13:12:26 50,800 ▼ 100 2 2,995
13:12:15 50,900  0 1 2,993
13:11:54 50,800 ▼ 100 2 2,992
13:11:48 50,800 ▼ 100 2 2,990
13:11:30 50,900  0 2 2,988
13:09:14 50,800 ▼ 100 2 2,986
13:09:11 50,800 ▼ 100 2 2,984
13:09:05 50,800 ▼ 100 2 2,982
13:08:33 50,800 ▼ 100 2 2,980
13:08:27 50,800 ▼ 100 2 2,978
13:06:41 50,900  0 2 2,976
13:05:52 50,800 ▼ 100 2 2,974
13:05:50 50,800 ▼ 100 2 2,972
13:05:44 50,800 ▼ 100 2 2,970
13:05:13 50,800 ▼ 100 2 2,968
13:05:06 50,800 ▼ 100 2 2,966
13:02:31 50,800 ▼ 100 2 2,964
13:02:28 50,800 ▼ 100 2 2,962
13:02:23 50,800 ▼ 100 2 2,960
13:01:52 50,800 ▼ 100 2 2,958
13:01:45 50,800 ▼ 100 2 2,956
12:59:09 50,800 ▼ 100 2 2,954
12:59:07 50,800 ▼ 100 2 2,952
12:59:02 50,800 ▼ 100 2 2,950
12:58:31 50,800 ▼ 100 2 2,948
12:58:24 50,800 ▼ 100 2 2,946
12:55:48 50,800 ▼ 100 2 2,944
12:55:45 50,800 ▼ 100 2 2,942
12:55:40 50,800 ▼ 100 2 2,940
12:55:10 50,800 ▼ 100 2 2,938
12:55:03 50,800 ▼ 100 2 2,936
12:52:27 50,800 ▼ 100 2 2,934
12:52:24 50,800 ▼ 100 2 2,932
12:52:19 50,800 ▼ 100 2 2,930
12:51:49 50,800 ▼ 100 2 2,928
12:51:42 50,800 ▼ 100 2 2,926
12:51:30 50,800 ▼ 100 6 2,924
12:51:24 50,800 ▼ 100 2 2,918
12:51:14 50,800 ▼ 100 1 2,916
12:50:54 50,800 ▼ 100 1 2,915
12:49:05 50,800 ▼ 100 2 2,914
12:49:03 50,800 ▼ 100 2 2,912
12:48:58 50,800 ▼ 100 2 2,910
12:48:29 50,800 ▼ 100 2 2,908
12:48:21 50,800 ▼ 100 2 2,906
12:45:44 50,800 ▼ 100 2 2,904
12:45:41 50,800 ▼ 100 2 2,902
12:45:37 50,800 ▼ 100 2 2,900
12:45:08 50,800 ▼ 100 2 2,898
12:45:00 50,800 ▼ 100 2 2,896
12:42:22 50,800 ▼ 100 2 2,894
12:42:20 50,800 ▼ 100 2 2,892
12:42:15 50,800 ▼ 100 2 2,890
12:41:47 50,800 ▼ 100 2 2,888
12:41:39 50,800 ▼ 100 2 2,886
12:41:18 50,900  0 10 2,884
12:39:01 50,800 ▼ 100 2 2,874
12:38:58 50,800 ▼ 100 2 2,872
12:38:54 50,800 ▼ 100 2 2,870
12:38:26 50,800 ▼ 100 2 2,868
12:38:18 50,800 ▼ 100 2 2,866
12:35:41 50,800 ▼ 100 2 2,864
12:35:37 50,800 ▼ 100 2 2,862
12:35:33 50,800 ▼ 100 2 2,860
12:35:27 50,900  0 6 2,858
12:35:05 50,800 ▼ 100 2 2,852
12:34:57 50,800 ▼ 100 2 2,850
12:32:18 50,800 ▼ 100 2 2,848
12:32:16 50,800 ▼ 100 2 2,846
12:32:12 50,800 ▼ 100 2 2,844
12:31:45 50,800 ▼ 100 2 2,842
12:31:36 50,800 ▼ 100 2 2,840
12:28:57 50,800 ▼ 100 2 2,838
12:28:54 50,800 ▼ 100 2 2,836
12:28:51 50,800 ▼ 100 2 2,834
12:28:24 50,800 ▼ 100 2 2,832
12:28:15 50,800 ▼ 100 2 2,830
12:25:35 50,800 ▼ 100 2 2,828
12:25:33 50,800 ▼ 100 2 2,826
12:25:29 50,800 ▼ 100 2 2,824
12:25:03 50,800 ▼ 100 2 2,822
12:24:54 50,800 ▼ 100 2 2,820
12:23:32 50,900  0 1 2,818
12:22:14 50,800 ▼ 100 2 2,817
12:22:11 50,800 ▼ 100 2 2,815
12:22:08 50,800 ▼ 100 2 2,813
12:21:42 50,800 ▼ 100 2 2,811
12:21:33 50,800 ▼ 100 2 2,809
12:19:01 50,900  0 1 2,807
12:18:53 50,800 ▼ 100 2 2,806
12:18:50 50,800 ▼ 100 2 2,804
12:18:47 50,800 ▼ 100 2 2,802
12:18:21 50,800 ▼ 100 2 2,800
12:18:12 50,800 ▼ 100 2 2,798
12:15:31 50,800 ▼ 100 2 2,796
12:15:29 50,800 ▼ 100 2 2,794
12:15:26 50,800 ▼ 100 2 2,792
12:15:01 50,800 ▼ 100 2 2,790
12:14:51 50,900  0 1 2,788
12:13:11 50,900  0 1 2,787
12:13:09 50,900  0 1 2,786
12:13:08 50,900  0 1 2,785
12:13:07 50,900  0 1 2,784
12:13:05 50,900  0 1 2,783
12:13:04 50,900  0 1 2,782
12:13:02 50,900  0 1 2,781
12:13:01 50,900  0 1 2,780
12:13:00 50,900  0 1 2,779
12:12:58 50,900  0 1 2,778
12:12:57 50,900  0 1 2,777
12:12:43 50,900  0 9 2,776
12:12:10 50,800 ▼ 100 2 2,767
12:12:07 50,800 ▼ 100 2 2,765
12:12:04 50,800 ▼ 100 2 2,763
12:11:40 50,800 ▼ 100 2 2,761
12:11:30 50,800 ▼ 100 2 2,759
12:10:01 50,800 ▼ 100 20 2,757
12:09:03 50,900  0 1 2,737
12:08:48 50,800 ▼ 100 2 2,736
12:08:46 50,800 ▼ 100 2 2,734
12:08:43 50,800 ▼ 100 2 2,732
12:08:19 50,800 ▼ 100 2 2,730
12:08:09 50,800 ▼ 100 2 2,728
12:07:50 50,900  0 40 2,726
12:07:04 50,900  0 40 2,686
12:05:27 50,800 ▼ 100 2 2,646
12:05:24 50,800 ▼ 100 2 2,644
12:05:22 50,800 ▼ 100 2 2,642
12:04:58 50,800 ▼ 100 2 2,640
12:04:48 50,800 ▼ 100 2 2,638
12:03:01 50,900  0 2 2,636
12:02:06 50,800 ▼ 100 2 2,634
12:02:03 50,800 ▼ 100 2 2,632
12:02:01 50,800 ▼ 100 2 2,630
12:01:38 50,800 ▼ 100 2 2,628
12:01:27 50,800 ▼ 100 2 2,626
12:00:16 50,900  0 6 2,624
11:58:44 50,800 ▼ 100 2 2,618
11:58:42 50,800 ▼ 100 2 2,616
11:58:39 50,800 ▼ 100 2 2,614
11:58:17 50,800 ▼ 100 2 2,612
11:58:06 50,800 ▼ 100 2 2,610
11:55:23 50,800 ▼ 100 2 2,608
11:55:20 50,800 ▼ 100 2 2,606
11:55:18 50,800 ▼ 100 2 2,604
11:54:56 50,800 ▼ 100 2 2,602
11:54:45 50,800 ▼ 100 2 2,600
11:52:01 50,800 ▼ 100 2 2,598
11:51:59 50,800 ▼ 100 2 2,596
11:51:57 50,800 ▼ 100 2 2,594
11:51:35 50,800 ▼ 100 2 2,592
11:51:24 50,800 ▼ 100 2 2,590
11:49:01 50,900  0 105 2,588
11:48:40 50,800 ▼ 100 2 2,483
11:48:37 50,800 ▼ 100 2 2,481
11:48:36 50,800 ▼ 100 2 2,479
11:48:14 50,800 ▼ 100 2 2,477
11:48:03 50,800 ▼ 100 2 2,475
11:46:56 50,800 ▼ 100 1 2,473
11:45:19 50,800 ▼ 100 2 2,472
11:45:16 50,800 ▼ 100 2 2,470
11:45:15 50,800 ▼ 100 2 2,468
11:44:54 50,800 ▼ 100 2 2,466
11:44:42 50,800 ▼ 100 2 2,464
11:41:57 50,800 ▼ 100 2 2,462
11:41:55 50,800 ▼ 100 2 2,460
11:41:53 50,800 ▼ 100 2 2,458
11:41:33 50,800 ▼ 100 2 2,456
11:41:21 50,800 ▼ 100 2 2,454
11:38:36 50,800 ▼ 100 2 2,452
11:38:33 50,800 ▼ 100 2 2,450
11:38:32 50,800 ▼ 100 2 2,448
11:38:12 50,800 ▼ 100 2 2,446
11:38:00 50,800 ▼ 100 2 2,444
11:35:14 50,800 ▼ 100 2 2,442
11:35:12 50,800 ▼ 100 2 2,440
11:35:11 50,800 ▼ 100 2 2,438
11:34:51 50,800 ▼ 100 2 2,436
11:34:39 50,800 ▼ 100 2 2,434
11:31:53 50,800 ▼ 100 2 2,432
11:31:50 50,800 ▼ 100 2 2,430
11:31:50 50,800 ▼ 100 2 2,428
11:31:30 50,800 ▼ 100 2 2,426
11:31:18 50,800 ▼ 100 2 2,424
11:31:02 50,900  0 1 2,422
11:28:32 50,800 ▼ 100 2 2,421
11:28:29 50,800 ▼ 100 2 2,419
11:28:29 50,800 ▼ 100 2 2,417
11:28:10 50,800 ▼ 100 2 2,415
11:27:57 50,800 ▼ 100 2 2,413
11:25:10 50,800 ▼ 100 2 2,411
11:25:08 50,800 ▼ 100 2 2,409
11:25:07 50,800 ▼ 100 2 2,407
11:24:49 50,800 ▼ 100 2 2,405
11:24:36 50,800 ▼ 100 2 2,403
11:21:49 50,800 ▼ 100 2 2,401
11:21:46 50,800 ▼ 100 2 2,399
11:21:46 50,800 ▼ 100 2 2,397
11:21:28 50,800 ▼ 100 2 2,395
11:21:16 50,900  0 22 2,393
11:21:15 50,800 ▼ 100 2 2,371
11:18:27 50,800 ▼ 100 2 2,369
11:18:25 50,800 ▼ 100 2 2,367
11:18:25 50,800 ▼ 100 2 2,365
11:18:07 50,800 ▼ 100 2 2,363
11:17:54 50,800 ▼ 100 2 2,361
11:16:59 50,800 ▼ 100 287 2,359
11:16:48 50,900  0 10 2,072
11:15:06 50,800 ▼ 100 2 2,062
11:15:04 50,800 ▼ 100 2 2,060
11:15:03 50,800 ▼ 100 2 2,058
11:14:46 50,800 ▼ 100 2 2,056
11:14:33 50,800 ▼ 100 2 2,054
11:11:45 50,800 ▼ 100 2 2,052
11:11:42 50,800 ▼ 100 2 2,050
11:11:42 50,800 ▼ 100 2 2,048
11:11:26 50,800 ▼ 100 2 2,046
11:11:12 50,800 ▼ 100 2 2,044
11:10:00 50,800 ▼ 100 20 2,042
11:08:23 50,800 ▼ 100 2 2,022
11:08:21 50,800 ▼ 100 2 2,020
11:08:21 50,800 ▼ 100 2 2,018
11:08:05 50,800 ▼ 100 2 2,016
11:07:51 50,800 ▼ 100 2 2,014
11:05:02 50,800 ▼ 100 2 2,012
11:05:00 50,800 ▼ 100 2 2,010
11:04:59 50,800 ▼ 100 2 2,008
11:04:44 50,800 ▼ 100 2 2,006
11:04:30 50,800 ▼ 100 2 2,004
11:01:40 50,800 ▼ 100 2 2,002
11:01:39 50,800 ▼ 100 2 2,000
11:01:38 50,800 ▼ 100 2 1,998
11:01:23 50,800 ▼ 100 2 1,996
11:01:09 50,800 ▼ 100 2 1,994
10:58:58 50,900  0 2 1,992
10:58:19 50,800 ▼ 100 2 1,990
10:58:18 50,800 ▼ 100 2 1,988
10:58:17 50,800 ▼ 100 2 1,986
10:58:02 50,800 ▼ 100 2 1,984
10:57:48 50,800 ▼ 100 2 1,982
10:54:58 50,800 ▼ 100 2 1,980
10:54:56 50,800 ▼ 100 2 1,978
10:54:55 50,800 ▼ 100 2 1,976
10:54:42 50,800 ▼ 100 2 1,974
10:54:27 50,800 ▼ 100 2 1,972
10:51:36 50,800 ▼ 100 2 1,970
10:51:35 50,800 ▼ 100 2 1,968
10:51:34 50,800 ▼ 100 2 1,966
10:51:26 50,900  0 2 1,964
10:51:21 50,800 ▼ 100 2 1,962
10:51:06 50,800 ▼ 100 2 1,960
10:48:15 50,800 ▼ 100 2 1,958
10:48:14 50,800 ▼ 100 2 1,956
10:48:12 50,800 ▼ 100 2 1,954
10:48:02 50,900  0 5 1,952
10:48:00 50,800 ▼ 100 2 1,947
10:47:45 50,800 ▼ 100 2 1,945
10:44:53 50,800 ▼ 100 2 1,943
10:44:53 50,800 ▼ 100 2 1,941
10:44:51 50,800 ▼ 100 2 1,939
10:44:39 50,800 ▼ 100 2 1,937
10:44:24 50,800 ▼ 100 2 1,935
10:41:32 50,800 ▼ 100 2 1,933
10:41:31 50,800 ▼ 100 2 1,931
10:41:30 50,800 ▼ 100 2 1,929
10:41:18 50,800 ▼ 100 2 1,927
10:41:03 50,800 ▼ 100 2 1,925
10:38:44 50,900  0 1 1,923
10:38:10 50,800 ▼ 100 2 1,922
10:38:10 50,800 ▼ 100 2 1,920
10:38:08 50,800 ▼ 100 2 1,918
10:37:58 50,800 ▼ 100 2 1,916
10:37:42 50,800 ▼ 100 2 1,914
10:34:56 50,900  0 58 1,912
10:34:49 50,800 ▼ 100 2 1,854
10:34:49 50,800 ▼ 100 2 1,852
10:34:47 50,800 ▼ 100 2 1,850
10:34:37 50,800 ▼ 100 2 1,848
10:34:21 50,800 ▼ 100 2 1,846
10:31:28 50,800 ▼ 100 2 1,844
10:31:28 50,800 ▼ 100 2 1,842
10:31:25 50,800 ▼ 100 2 1,840
10:31:16 50,800 ▼ 100 2 1,838
10:31:00 50,800 ▼ 100 2 1,836
10:29:41 50,900  0 10 1,834
10:28:07 50,800 ▼ 100 2 1,824
10:28:06 50,800 ▼ 100 2 1,822
10:28:04 50,800 ▼ 100 2 1,820
10:27:55 50,800 ▼ 100 2 1,818
10:27:39 50,800 ▼ 100 2 1,816
10:25:08 50,900  0 6 1,814
10:24:45 50,800 ▼ 100 2 1,808
10:24:45 50,800 ▼ 100 2 1,806
10:24:43 50,800 ▼ 100 2 1,804
10:24:34 50,800 ▼ 100 2 1,802
10:24:18 50,800 ▼ 100 2 1,800
10:23:19 50,900  0 36 1,798
10:21:24 50,800 ▼ 100 2 1,762
10:21:23 50,800 ▼ 100 2 1,760
10:21:22 50,900  0 12 1,758
10:21:21 50,800 ▼ 100 2 1,746
10:21:14 50,800 ▼ 100 2 1,744
10:20:57 50,800 ▼ 100 2 1,742
10:20:46 50,900  0 30 1,740
10:19:57 50,900  0 1 1,710
10:19:25 50,900  0 1 1,709
10:18:03 50,800 ▼ 100 2 1,708

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.