SK네트웍스우
(001745)
코스피
유통업
액면가 2,500원
  06.26 15:59

92,600 (94,500)   [시가/고가/저가] 94,500 / 96,000 / 92,300 
전일비/등락률 ▼ 1,900 (-2.01%) 매도호가/호가잔량 92,900 / 10
거래량/전일동시간대비 4,944 /▲ 1,555 매수호가/호가잔량 92,600 / 403
상한가/하한가 122,500 / 66,200 총매도/총매수잔량 147 / 730

매도잔량 호가 매수잔량
10 95,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14 95,000
28 94,900
9 94,800
2 94,700
1 94,400
56 93,400
4 93,300
13 93,000
10 92,900
 
92,600 403
92,500 69
92,400 31
92,300 124
92,200 22
92,100 6
92,000 47
91,900 1
91,700 2
91,600 25
 
총매도잔량 순매수잔량 총매수잔량
147 583 730
시간외잔량 시간외잔량
0 120
 
SK네트웍스우 001745
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 92,600 ▼ 1,900 5 4,944
15:30:30 92,600 ▼ 1,900 193 4,939
15:19:51 92,600 ▼ 1,900 3 4,746
15:19:51 92,700 ▼ 1,800 2 4,743
15:15:08 92,900 ▼ 1,600 1 4,741
15:14:55 92,900 ▼ 1,600 1 4,740
15:14:07 92,600 ▼ 1,900 10 4,739
15:13:10 93,000 ▼ 1,500 2 4,729
15:09:52 93,000 ▼ 1,500 8 4,727
15:09:06 93,000 ▼ 1,500 8 4,719
15:08:59 92,600 ▼ 1,900 9 4,711
15:08:59 92,700 ▼ 1,800 1 4,702
15:06:47 93,000 ▼ 1,500 3 4,701
15:06:36 92,900 ▼ 1,600 3 4,698
15:06:27 92,900 ▼ 1,600 3 4,695
15:06:10 92,900 ▼ 1,600 2 4,692
15:06:01 92,900 ▼ 1,600 2 4,690
15:05:54 92,900 ▼ 1,600 2 4,688
15:05:46 92,900 ▼ 1,600 5 4,686
15:05:14 92,900 ▼ 1,600 2 4,681
15:01:58 92,600 ▼ 1,900 6 4,679
15:01:58 92,700 ▼ 1,800 4 4,673
14:58:15 92,800 ▼ 1,700 10 4,669
14:57:44 92,700 ▼ 1,800 7 4,659
14:57:34 92,700 ▼ 1,800 1 4,652
14:55:45 92,700 ▼ 1,800 3 4,651
14:53:36 92,800 ▼ 1,700 5 4,648
14:53:29 92,800 ▼ 1,700 3 4,643
14:53:19 92,800 ▼ 1,700 7 4,640
14:52:56 92,700 ▼ 1,800 5 4,633
14:45:25 93,000 ▼ 1,500 1 4,628
14:42:53 92,900 ▼ 1,600 8 4,627
14:42:53 92,700 ▼ 1,800 2 4,619
14:41:44 92,600 ▼ 1,900 1 4,617
14:41:15 92,600 ▼ 1,900 6 4,616
14:41:06 92,600 ▼ 1,900 3 4,610
14:40:59 92,600 ▼ 1,900 1 4,607
14:40:35 92,600 ▼ 1,900 5 4,606
14:35:29 92,700 ▼ 1,800 1 4,601
14:34:55 92,700 ▼ 1,800 1 4,600
14:34:39 92,700 ▼ 1,800 5 4,599
14:34:32 92,700 ▼ 1,800 3 4,594
14:32:03 92,700 ▼ 1,800 3 4,591
14:32:00 92,700 ▼ 1,800 2 4,588
14:31:52 92,700 ▼ 1,800 13 4,586
14:31:42 92,800 ▼ 1,700 8 4,573
14:31:36 92,800 ▼ 1,700 5 4,565
14:23:11 92,800 ▼ 1,700 38 4,560
14:23:11 92,900 ▼ 1,600 2 4,522
14:19:43 92,900 ▼ 1,600 23 4,520
14:19:43 93,000 ▼ 1,500 19 4,497
14:19:08 93,000 ▼ 1,500 15 4,478
14:19:01 93,000 ▼ 1,500 4 4,463
14:17:35 93,000 ▼ 1,500 3 4,459
14:05:12 93,000 ▼ 1,500 49 4,456
14:05:03 93,000 ▼ 1,500 10 4,407
14:04:13 92,900 ▼ 1,600 3 4,397
14:03:55 92,900 ▼ 1,600 3 4,394
14:02:46 92,900 ▼ 1,600 1 4,391
14:02:39 92,900 ▼ 1,600 19 4,390
14:02:26 92,900 ▼ 1,600 1 4,371
14:02:15 92,900 ▼ 1,600 4 4,370
14:02:05 92,900 ▼ 1,600 4 4,366
13:50:52 92,900 ▼ 1,600 44 4,362
13:48:20 92,900 ▼ 1,600 4 4,318
13:43:59 92,900 ▼ 1,600 10 4,314
13:43:18 93,000 ▼ 1,500 25 4,304
13:43:18 93,100 ▼ 1,400 5 4,279
13:42:22 93,300 ▼ 1,200 1 4,274
13:37:59 93,300 ▼ 1,200 2 4,273
13:31:37 92,900 ▼ 1,600 2 4,271
13:31:37 93,000 ▼ 1,500 1 4,269
13:27:09 92,900 ▼ 1,600 2 4,268
13:23:01 93,100 ▼ 1,400 10 4,266
13:18:12 92,700 ▼ 1,800 9 4,256
13:17:10 92,700 ▼ 1,800 12 4,247
13:17:01 92,700 ▼ 1,800 4 4,235
13:16:22 92,700 ▼ 1,800 30 4,231
13:12:56 92,700 ▼ 1,800 1 4,201
13:11:27 92,500 ▼ 2,000 3 4,200
13:10:57 92,500 ▼ 2,000 30 4,197
13:06:07 92,300 ▼ 2,200 7 4,167
13:05:57 92,500 ▼ 2,000 1 4,160
13:02:57 92,500 ▼ 2,000 1 4,159
13:02:49 92,300 ▼ 2,200 5 4,158
13:02:41 92,300 ▼ 2,200 1 4,153
13:02:27 92,300 ▼ 2,200 2 4,152
13:01:34 92,300 ▼ 2,200 15 4,150
13:01:34 92,400 ▼ 2,100 6 4,135
13:01:29 92,400 ▼ 2,100 45 4,129
13:01:12 92,500 ▼ 2,000 74 4,084
12:57:20 92,700 ▼ 1,800 14 4,010
12:56:37 92,700 ▼ 1,800 2 3,996
12:56:21 92,700 ▼ 1,800 1 3,994
12:55:37 92,700 ▼ 1,800 10 3,993
12:54:48 92,500 ▼ 2,000 1 3,983
12:54:46 92,600 ▼ 1,900 1 3,982
12:53:12 92,500 ▼ 2,000 1 3,981
12:52:49 92,500 ▼ 2,000 1 3,980
12:51:44 92,500 ▼ 2,000 16 3,979
12:51:36 92,600 ▼ 1,900 50 3,963
12:50:51 92,600 ▼ 1,900 1 3,913
12:49:52 92,500 ▼ 2,000 17 3,912
12:49:49 92,600 ▼ 1,900 1 3,895
12:48:42 92,600 ▼ 1,900 6 3,894
12:47:46 92,700 ▼ 1,800 2 3,888
12:47:02 92,700 ▼ 1,800 2 3,886
12:45:31 92,600 ▼ 1,900 20 3,884
12:44:52 92,600 ▼ 1,900 22 3,864
12:44:04 92,600 ▼ 1,900 5 3,842
12:44:02 92,600 ▼ 1,900 16 3,837
12:43:35 92,600 ▼ 1,900 3 3,821
12:43:25 92,600 ▼ 1,900 17 3,818
12:43:22 92,700 ▼ 1,800 36 3,801
12:42:12 92,700 ▼ 1,800 1 3,765
12:41:14 92,700 ▼ 1,800 10 3,764
12:41:04 92,700 ▼ 1,800 2 3,754
12:40:56 92,700 ▼ 1,800 3 3,752
12:40:35 92,800 ▼ 1,700 4 3,749
12:39:09 92,800 ▼ 1,700 13 3,745
12:39:02 92,800 ▼ 1,700 14 3,732
12:38:50 92,800 ▼ 1,700 1 3,718
12:38:22 92,900 ▼ 1,600 3 3,717
12:33:46 92,900 ▼ 1,600 1 3,714
12:33:29 92,900 ▼ 1,600 5 3,713
12:33:22 92,900 ▼ 1,600 1 3,708
12:33:14 92,900 ▼ 1,600 1 3,707
12:32:47 92,900 ▼ 1,600 2 3,706
12:32:12 92,900 ▼ 1,600 1 3,704
12:32:02 92,900 ▼ 1,600 1 3,703
12:29:50 92,900 ▼ 1,600 33 3,702
12:27:25 93,000 ▼ 1,500 1 3,669
12:24:36 93,000 ▼ 1,500 4 3,668
12:24:35 93,000 ▼ 1,500 5 3,664
12:23:29 93,000 ▼ 1,500 3 3,659
12:22:44 93,000 ▼ 1,500 40 3,656
12:22:44 93,100 ▼ 1,400 79 3,616
12:22:35 93,200 ▼ 1,300 1 3,537
12:21:02 93,100 ▼ 1,400 1 3,536
12:20:37 93,200 ▼ 1,300 4 3,535
12:20:24 93,200 ▼ 1,300 4 3,531
12:20:11 93,200 ▼ 1,300 2 3,527
12:19:21 93,300 ▼ 1,200 6 3,525
12:19:12 93,300 ▼ 1,200 4 3,519
12:19:04 93,300 ▼ 1,200 5 3,515
12:18:55 93,300 ▼ 1,200 3 3,510
12:17:14 93,500 ▼ 1,000 8 3,507
12:16:39 93,500 ▼ 1,000 1 3,499
12:12:29 93,500 ▼ 1,000 2 3,498
12:04:27 93,600 ▼ 900 30 3,496
12:03:39 94,000 ▼ 500 5 3,466
12:03:26 93,600 ▼ 900 1 3,461
12:02:57 93,600 ▼ 900 35 3,460
12:02:57 93,900 ▼ 600 23 3,425
12:02:57 94,200 ▼ 300 47 3,402
12:02:56 94,200 ▼ 300 1 3,355
12:02:48 94,600 ▲ 100 10 3,354
12:02:26 94,900 ▲ 400 67 3,344
12:02:26 94,800 ▲ 300 17 3,277
12:02:23 94,800 ▲ 300 1 3,260
12:02:19 94,900 ▲ 400 5 3,259
12:02:19 94,500  0 8 3,254
12:02:19 94,000 ▼ 500 2 3,246
12:02:18 93,900 ▼ 600 8 3,244
12:02:18 93,800 ▼ 700 1 3,236
12:02:04 93,600 ▼ 900 30 3,235
12:01:40 93,600 ▼ 900 33 3,205
12:01:07 93,400 ▼ 1,100 59 3,172
12:01:07 93,300 ▼ 1,200 46 3,113
12:01:05 93,300 ▼ 1,200 10 3,067
12:01:00 93,300 ▼ 1,200 11 3,057
12:00:49 93,100 ▼ 1,400 3 3,046
12:00:24 93,400 ▼ 1,100 1 3,043
11:59:07 93,100 ▼ 1,400 22 3,042
11:59:07 93,200 ▼ 1,300 1 3,020
11:55:55 93,400 ▼ 1,100 23 3,019
11:55:32 93,400 ▼ 1,100 40 2,996
11:55:24 93,300 ▼ 1,200 3 2,956
11:54:41 93,100 ▼ 1,400 8 2,953
11:54:15 93,100 ▼ 1,400 11 2,945
11:53:52 93,100 ▼ 1,400 49 2,934
11:52:51 93,200 ▼ 1,300 21 2,885
11:52:51 93,300 ▼ 1,200 64 2,864
11:52:10 93,500 ▼ 1,000 15 2,800
11:51:53 93,600 ▼ 900 22 2,785
11:51:39 93,700 ▼ 800 12 2,763
11:51:19 93,700 ▼ 800 1 2,751
11:49:36 93,800 ▼ 700 1 2,750
11:38:45 93,900 ▼ 600 1 2,749
11:37:46 93,700 ▼ 800 2 2,748
11:34:49 93,700 ▼ 800 40 2,746
11:33:44 93,700 ▼ 800 4 2,706
11:33:44 93,800 ▼ 700 1 2,702
11:33:29 93,800 ▼ 700 4 2,701
11:30:40 93,800 ▼ 700 6 2,697
11:28:45 93,800 ▼ 700 10 2,691
11:27:01 93,600 ▼ 900 64 2,681
11:24:49 93,100 ▼ 1,400 4 2,617
11:24:38 93,100 ▼ 1,400 1 2,613
11:22:03 93,100 ▼ 1,400 1 2,612
11:22:02 93,100 ▼ 1,400 2 2,611
11:22:00 93,200 ▼ 1,300 59 2,609
11:22:00 93,200 ▼ 1,300 5 2,550
11:20:23 93,100 ▼ 1,400 22 2,545
11:17:25 93,100 ▼ 1,400 3 2,523
11:15:25 93,200 ▼ 1,300 64 2,520
11:12:14 93,000 ▼ 1,500 36 2,456
11:10:25 93,100 ▼ 1,400 12 2,395
11:10:25 93,000 ▼ 1,500 25 2,420
11:10:25 93,300 ▼ 1,200 26 2,383
11:08:23 93,600 ▼ 900 8 2,357
11:03:57 93,100 ▼ 1,400 1 2,349
11:03:01 93,000 ▼ 1,500 33 2,348
11:03:01 93,100 ▼ 1,400 5 2,315
11:03:01 93,300 ▼ 1,200 51 2,260
11:03:01 93,200 ▼ 1,300 50 2,310
11:03:01 93,400 ▼ 1,100 119 2,209
11:03:01 93,500 ▼ 1,000 112 2,090
11:03:01 93,600 ▼ 900 25 1,978
11:03:01 93,700 ▼ 800 5 1,953
11:01:27 93,900 ▼ 600 1 1,948
11:00:04 93,700 ▼ 800 24 1,947
10:59:53 93,800 ▼ 700 1 1,923
10:59:45 93,800 ▼ 700 1 1,922
10:57:21 93,800 ▼ 700 59 1,921
10:57:21 93,900 ▼ 600 118 1,862
10:55:07 94,000 ▼ 500 7 1,744
10:54:36 94,100 ▼ 400 79 1,737
10:54:27 94,100 ▼ 400 2 1,658
10:54:00 94,100 ▼ 400 2 1,656
10:53:41 94,100 ▼ 400 17 1,654
10:51:05 94,100 ▼ 400 28 1,637
10:47:37 94,300 ▼ 200 1 1,609
10:47:11 94,200 ▼ 300 8 1,608
10:47:06 94,200 ▼ 300 25 1,600
10:46:33 94,000 ▼ 500 16 1,575
10:46:33 94,200 ▼ 300 10 1,559
10:46:02 94,300 ▼ 200 6 1,549
10:39:13 94,400 ▼ 100 1 1,543
10:39:00 94,400 ▼ 100 2 1,542
10:29:19 94,200 ▼ 300 2 1,540
10:29:19 94,300 ▼ 200 1 1,538
10:29:05 94,300 ▼ 200 5 1,537
10:26:23 94,300 ▼ 200 1 1,532
10:25:33 94,300 ▼ 200 10 1,531
10:22:40 94,300 ▼ 200 2 1,521
10:22:40 94,400 ▼ 100 1 1,519
10:15:50 94,500  0 8 1,518
10:08:47 94,500  0 10 1,510
10:08:16 94,600 ▲ 100 37 1,500
10:08:16 94,800 ▲ 300 3 1,463
10:07:55 94,900 ▲ 400 1 1,460
10:05:33 94,900 ▲ 400 3 1,459
10:01:33 94,900 ▲ 400 9 1,456
10:01:02 94,900 ▲ 400 2 1,447
10:01:02 94,900 ▲ 400 11 1,445
10:00:02 95,100 ▲ 600 1 1,434
09:58:31 95,000 ▲ 500 20 1,433
09:56:47 95,100 ▲ 600 1 1,413
09:56:33 95,100 ▲ 600 1 1,412
09:54:27 94,900 ▲ 400 30 1,411
09:54:27 95,000 ▲ 500 3 1,381
09:52:36 95,100 ▲ 600 1 1,378
09:50:05 95,000 ▲ 500 2 1,377
09:50:05 95,100 ▲ 600 6 1,375
09:45:03 95,100 ▲ 600 1 1,369
09:41:26 94,700 ▲ 200 4 1,368
09:41:14 94,700 ▲ 200 6 1,364
09:41:06 94,600 ▲ 100 9 1,358
09:41:01 94,200 ▼ 300 22 1,349
09:41:01 94,200 ▼ 300 200 1,327
09:40:51 94,200 ▼ 300 76 1,127
09:39:27 94,200 ▼ 300 5 1,051
09:39:11 94,200 ▼ 300 5 1,046
09:39:01 94,200 ▼ 300 1 1,041
09:37:13 93,900 ▼ 600 19 1,040
09:37:11 93,800 ▼ 700 101 1,021
09:36:00 93,800 ▼ 700 2 920
09:35:44 93,800 ▼ 700 1 918
09:33:37 93,500 ▼ 1,000 1 917
09:31:46 93,500 ▼ 1,000 18 916
09:31:33 93,600 ▼ 900 1 898
09:31:16 93,500 ▼ 1,000 8 897
09:31:01 93,600 ▼ 900 1 889
09:30:22 93,600 ▼ 900 19 888
09:30:17 93,700 ▼ 800 3 869
09:30:09 93,700 ▼ 800 5 866
09:30:09 93,700 ▼ 800 13 861
09:27:55 93,800 ▼ 700 2 848
09:27:55 93,800 ▼ 700 1 846
09:27:33 93,800 ▼ 700 26 845
09:27:33 93,900 ▼ 600 81 819
09:26:31 94,100 ▼ 400 54 738
09:26:16 94,200 ▼ 300 5 684
09:24:48 94,100 ▼ 400 100 679
09:24:43 94,200 ▼ 300 10 579
09:24:36 94,300 ▼ 200 2 569
09:24:26 94,200 ▼ 300 10 567
09:24:17 94,300 ▼ 200 1 557
09:24:11 94,400 ▼ 100 1 556
09:21:58 94,300 ▼ 200 1 555
09:21:21 94,100 ▼ 400 56 554
09:21:08 93,900 ▼ 600 2 492
09:21:08 93,800 ▼ 700 6 498
09:20:50 94,000 ▼ 500 13 490
09:19:08 93,800 ▼ 700 21 477
09:19:08 93,900 ▼ 600 50 456
09:18:33 93,800 ▼ 700 22 406
09:18:27 93,900 ▼ 600 20 384
09:17:28 94,700 ▲ 200 30 364
09:16:47 95,100 ▲ 600 34 334
09:16:47 95,100 ▲ 600 13 300
09:16:46 95,100 ▲ 600 1 287
09:16:05 95,100 ▲ 600 11 286
09:15:50 95,100 ▲ 600 41 275
09:14:35 96,000 ▲ 1,500 1 234
09:12:44 94,400 ▼ 100 53 233
09:07:49 93,800 ▼ 700 61 180
09:07:48 93,800 ▼ 700 1 119
09:06:51 93,800 ▼ 700 1 118
09:03:50 93,800 ▼ 700 33 117
09:03:50 94,000 ▼ 500 2 84
09:02:50 94,400 ▼ 100 4 82
09:02:46 94,500  0 1 78
09:01:59 94,500  0 1 77
09:00:47 94,500  0 3 76
09:00:13 94,500  0 8 73
09:00:13 94,500  0 65 65

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.