SK네트웍스우
(001745)
코스피
유통업
액면가 2,500원
  09.24 15:59

136,000 (149,500)   [시가/고가/저가] 149,500 / 149,500 / 136,000 
전일비/등락률 ▼ 13,500 (-9.03%) 매도호가/호가잔량 138,500 / 1,179
거래량/전일동시간대비 1,921 /▲ 411 매수호가/호가잔량 136,000 / 52
상한가/하한가 194,000 / 105,000 총매도/총매수잔량 1,361 / 255

매도잔량 호가 매수잔량
30 147,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 146,000
1 144,500
30 143,500
17 143,000
48 142,500
48 142,000
6 141,500
1 141,000
1,179 138,500
 
136,000 52
135,500 60
135,000 34
134,500 18
134,000 17
133,500 1
133,000 2
132,000 2
131,500 61
131,000 8
 
총매도잔량 순매수잔량 총매수잔량
1,361 -1,106 255
시간외잔량 시간외잔량
0 11
 
SK네트웍스우 001745
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,272.70 (-60.54)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:16 136,000 ▼ 13,500 2 1,921
15:40:00 136,000 ▼ 13,500 1 1,919
15:30:26 136,000 ▼ 13,500 101 1,918
15:19:29 138,000 ▼ 11,500 3 1,817
15:19:24 138,000 ▼ 11,500 1 1,814
15:18:16 138,000 ▼ 11,500 2 1,813
15:17:38 138,000 ▼ 11,500 1 1,811
15:17:36 137,500 ▼ 12,000 1 1,810
15:16:49 138,000 ▼ 11,500 1 1,809
15:16:45 137,500 ▼ 12,000 1 1,808
15:16:18 137,500 ▼ 12,000 1 1,807
15:14:44 137,000 ▼ 12,500 1 1,806
15:14:40 137,500 ▼ 12,000 3 1,805
15:14:32 137,000 ▼ 12,500 3 1,802
15:14:24 137,500 ▼ 12,000 1 1,799
15:14:15 137,500 ▼ 12,000 6 1,798
15:13:55 138,000 ▼ 11,500 1 1,792
15:13:15 138,000 ▼ 11,500 2 1,791
15:11:41 137,500 ▼ 12,000 1 1,789
15:11:27 137,500 ▼ 12,000 1 1,788
15:10:52 137,500 ▼ 12,000 2 1,787
15:09:24 138,000 ▼ 11,500 23 1,785
15:07:53 138,000 ▼ 11,500 1 1,762
15:05:03 138,000 ▼ 11,500 5 1,761
15:02:55 137,000 ▼ 12,500 5 1,756
15:02:29 137,000 ▼ 12,500 13 1,751
14:57:45 137,000 ▼ 12,500 2 1,738
14:48:34 137,000 ▼ 12,500 10 1,736
14:48:14 137,000 ▼ 12,500 1 1,726
14:48:04 137,000 ▼ 12,500 5 1,725
14:45:06 137,000 ▼ 12,500 15 1,720
14:44:24 137,000 ▼ 12,500 10 1,705
14:42:51 136,500 ▼ 13,000 1 1,695
14:42:51 136,500 ▼ 13,000 1 1,694
14:41:48 136,500 ▼ 13,000 1 1,693
14:41:39 136,500 ▼ 13,000 9 1,692
14:40:45 136,500 ▼ 13,000 3 1,683
14:40:17 136,500 ▼ 13,000 2 1,680
14:39:49 136,500 ▼ 13,000 2 1,678
14:39:18 136,000 ▼ 13,500 4 1,676
14:39:10 136,000 ▼ 13,500 10 1,672
14:37:36 136,500 ▼ 13,000 3 1,662
14:36:53 136,500 ▼ 13,000 2 1,659
14:35:45 136,500 ▼ 13,000 2 1,657
14:35:31 136,500 ▼ 13,000 10 1,655
14:34:31 136,500 ▼ 13,000 1 1,645
14:34:31 136,000 ▼ 13,500 5 1,644
14:32:57 136,500 ▼ 13,000 1 1,639
14:32:14 136,000 ▼ 13,500 15 1,638
14:31:06 136,500 ▼ 13,000 5 1,623
14:30:15 136,500 ▼ 13,000 2 1,618
14:29:43 136,000 ▼ 13,500 3 1,616
14:28:06 136,000 ▼ 13,500 23 1,613
14:27:47 136,000 ▼ 13,500 12 1,590
14:27:47 136,500 ▼ 13,000 3 1,578
14:21:20 136,500 ▼ 13,000 1 1,575
14:18:34 136,000 ▼ 13,500 2 1,574
14:17:25 137,500 ▼ 12,000 2 1,572
14:16:14 137,500 ▼ 12,000 20 1,570
14:16:01 138,000 ▼ 11,500 1 1,550
14:13:10 138,000 ▼ 11,500 5 1,549
14:12:46 137,500 ▼ 12,000 9 1,544
14:12:45 137,500 ▼ 12,000 1 1,535
14:10:46 137,500 ▼ 12,000 1 1,534
14:10:42 136,000 ▼ 13,500 8 1,533
14:09:37 137,000 ▼ 12,500 1 1,525
14:09:33 136,500 ▼ 13,000 1 1,524
14:06:58 136,500 ▼ 13,000 28 1,523
14:06:49 136,500 ▼ 13,000 10 1,495
14:05:51 136,500 ▼ 13,000 1 1,485
14:03:55 136,500 ▼ 13,000 8 1,484
14:03:39 136,500 ▼ 13,000 2 1,476
14:03:21 136,000 ▼ 13,500 1 1,474
14:03:14 137,000 ▼ 12,500 9 1,473
14:02:36 137,000 ▼ 12,500 1 1,464
13:59:40 137,000 ▼ 12,500 4 1,463
13:56:26 138,000 ▼ 11,500 5 1,459
13:55:18 138,000 ▼ 11,500 7 1,454
13:55:18 138,000 ▼ 11,500 19 1,447
13:53:36 138,000 ▼ 11,500 1 1,428
13:53:20 138,000 ▼ 11,500 4 1,427
13:53:20 138,000 ▼ 11,500 10 1,423
13:52:40 137,000 ▼ 12,500 3 1,413
13:51:55 138,000 ▼ 11,500 19 1,410
13:51:55 137,500 ▼ 12,000 1 1,391
13:51:09 137,500 ▼ 12,000 1 1,390
13:49:24 137,000 ▼ 12,500 1 1,389
13:45:56 136,500 ▼ 13,000 10 1,388
13:44:37 136,500 ▼ 13,000 5 1,378
13:44:25 138,000 ▼ 11,500 3 1,373
13:44:25 138,000 ▼ 11,500 1 1,370
13:44:07 137,500 ▼ 12,000 4 1,369
13:44:06 137,500 ▼ 12,000 1 1,365
13:43:46 137,500 ▼ 12,000 5 1,364
13:42:05 136,500 ▼ 13,000 50 1,359
13:41:53 136,500 ▼ 13,000 1 1,309
13:41:11 136,500 ▼ 13,000 4 1,308
13:41:01 136,500 ▼ 13,000 1 1,304
13:38:15 136,500 ▼ 13,000 9 1,303
13:38:15 137,500 ▼ 12,000 1 1,275
13:38:15 137,000 ▼ 12,500 19 1,294
13:38:15 138,000 ▼ 11,500 1 1,274
13:37:13 138,000 ▼ 11,500 3 1,273
13:35:50 138,000 ▼ 11,500 2 1,270
13:35:43 138,000 ▼ 11,500 3 1,268
13:35:40 138,000 ▼ 11,500 2 1,265
13:35:08 138,000 ▼ 11,500 3 1,263
13:34:52 138,000 ▼ 11,500 1 1,260
13:34:28 138,000 ▼ 11,500 2 1,259
13:33:15 137,500 ▼ 12,000 5 1,257
13:32:21 137,500 ▼ 12,000 5 1,252
13:32:10 138,000 ▼ 11,500 3 1,247
13:32:06 137,500 ▼ 12,000 40 1,244
13:31:26 138,000 ▼ 11,500 20 1,204
13:30:28 138,000 ▼ 11,500 9 1,184
13:30:28 138,500 ▼ 11,000 29 1,175
13:30:28 139,000 ▼ 10,500 7 1,146
13:17:05 138,500 ▼ 11,000 6 1,139
13:17:05 139,000 ▼ 10,500 13 1,133
13:17:05 139,500 ▼ 10,000 10 1,120
13:17:05 140,000 ▼ 9,500 6 1,110
13:17:05 140,500 ▼ 9,000 4 1,104
13:13:41 141,500 ▼ 8,000 19 1,100
13:13:26 141,000 ▼ 8,500 10 1,081
13:13:12 140,000 ▼ 9,500 15 1,071
13:05:49 139,500 ▼ 10,000 9 1,056
13:05:49 140,000 ▼ 9,500 1 1,047
13:05:45 140,500 ▼ 9,000 1 1,046
12:56:13 140,000 ▼ 9,500 3 1,045
12:55:58 140,000 ▼ 9,500 10 1,042
12:55:04 140,500 ▼ 9,000 9 1,032
12:53:59 140,500 ▼ 9,000 2 1,023
12:50:20 140,500 ▼ 9,000 12 1,021
12:50:20 141,000 ▼ 8,500 2 1,009
12:44:28 140,500 ▼ 9,000 9 1,007
12:43:11 140,500 ▼ 9,000 1 998
12:42:49 140,500 ▼ 9,000 10 997
12:42:40 140,500 ▼ 9,000 10 987
12:40:36 140,500 ▼ 9,000 1 977
12:36:12 140,500 ▼ 9,000 1 976
12:33:25 140,500 ▼ 9,000 1 975
12:32:56 140,500 ▼ 9,000 1 974
12:32:18 140,500 ▼ 9,000 1 973
12:32:08 140,000 ▼ 9,500 1 972
12:31:49 140,500 ▼ 9,000 1 971
12:31:20 140,500 ▼ 9,000 1 970
12:26:01 140,500 ▼ 9,000 4 969
12:25:01 141,000 ▼ 8,500 2 965
12:23:48 142,000 ▼ 7,500 5 963
12:23:30 141,500 ▼ 8,000 5 958
12:22:01 142,000 ▼ 7,500 10 953
12:14:17 141,500 ▼ 8,000 1 943
12:12:52 141,500 ▼ 8,000 10 942
12:11:19 141,500 ▼ 8,000 1 932
12:09:24 141,000 ▼ 8,500 1 931
12:02:30 140,500 ▼ 9,000 12 930
12:02:16 140,500 ▼ 9,000 1 918
12:01:59 140,000 ▼ 9,500 11 917
11:59:57 140,000 ▼ 9,500 1 906
11:56:49 139,000 ▼ 10,500 10 905
11:54:34 138,500 ▼ 11,000 1 895
11:54:34 139,000 ▼ 10,500 4 894
11:54:23 139,000 ▼ 10,500 9 890
11:54:23 139,500 ▼ 10,000 1 881
11:52:27 139,000 ▼ 10,500 3 880
11:52:27 139,500 ▼ 10,000 2 877
11:50:58 139,000 ▼ 10,500 8 875
11:50:56 139,000 ▼ 10,500 1 867
11:50:44 139,000 ▼ 10,500 2 866
11:50:35 139,000 ▼ 10,500 1 864
11:49:45 138,500 ▼ 11,000 1 863
11:48:22 138,500 ▼ 11,000 4 862
11:48:18 138,500 ▼ 11,000 1 858
11:47:44 137,500 ▼ 12,000 1 857
11:47:44 138,000 ▼ 11,500 1 839
11:47:44 137,500 ▼ 12,000 17 856
11:47:09 138,500 ▼ 11,000 1 838
11:47:04 138,500 ▼ 11,000 14 837
11:45:30 139,500 ▼ 10,000 11 823
11:45:09 139,500 ▼ 10,000 1 812
11:44:43 140,000 ▼ 9,500 7 811
11:44:41 140,500 ▼ 9,000 2 804
11:44:27 140,500 ▼ 9,000 9 802
11:42:42 141,000 ▼ 8,500 6 793
11:42:39 140,500 ▼ 9,000 1 787
11:42:35 140,500 ▼ 9,000 6 786
11:42:27 141,000 ▼ 8,500 9 780
11:42:25 141,500 ▼ 8,000 45 771
11:42:25 141,500 ▼ 8,000 14 726
11:41:27 141,500 ▼ 8,000 8 712
11:41:02 142,000 ▼ 7,500 1 704
11:38:57 141,500 ▼ 8,000 60 703
11:38:39 141,500 ▼ 8,000 15 643
11:37:26 142,500 ▼ 7,000 4 628
11:37:22 142,000 ▼ 7,500 6 624
11:37:14 142,500 ▼ 7,000 5 618
11:34:41 142,000 ▼ 7,500 7 613
11:33:10 142,000 ▼ 7,500 50 606
11:31:22 144,000 ▼ 5,500 3 556
11:30:38 143,500 ▼ 6,000 1 553
11:30:34 143,000 ▼ 6,500 4 552
11:27:19 144,000 ▼ 5,500 3 548
11:27:06 143,500 ▼ 6,000 3 545
11:26:39 144,000 ▼ 5,500 1 542
11:24:36 144,000 ▼ 5,500 7 541
11:24:36 144,000 ▼ 5,500 54 534
11:24:36 144,500 ▼ 5,000 51 480
11:22:06 145,000 ▼ 4,500 20 429
11:19:54 145,000 ▼ 4,500 10 409
11:14:29 145,000 ▼ 4,500 10 399
11:12:07 145,000 ▼ 4,500 8 389
11:08:19 145,000 ▼ 4,500 39 381
11:08:02 145,000 ▼ 4,500 10 342
11:06:22 145,000 ▼ 4,500 2 332
11:06:22 145,500 ▼ 4,000 1 330
11:05:15 146,000 ▼ 3,500 2 329
11:04:53 146,000 ▼ 3,500 1 327
11:03:55 146,000 ▼ 3,500 2 326
11:02:17 146,500 ▼ 3,000 1 324
11:02:15 146,000 ▼ 3,500 1 323
11:02:02 146,000 ▼ 3,500 50 322
11:01:36 146,500 ▼ 3,000 12 272
10:56:56 146,000 ▼ 3,500 4 260
10:53:40 147,000 ▼ 2,500 1 256
10:51:43 147,500 ▼ 2,000 1 255
10:51:40 147,500 ▼ 2,000 9 254
10:51:34 147,000 ▼ 2,500 9 245
10:49:07 147,000 ▼ 2,500 1 236
10:45:42 147,000 ▼ 2,500 1 235
10:42:00 147,000 ▼ 2,500 13 234
10:42:00 147,000 ▼ 2,500 14 221
10:42:00 146,500 ▼ 3,000 2 207
10:42:00 146,000 ▼ 3,500 1 205
10:38:26 145,000 ▼ 4,500 8 204
10:38:26 145,000 ▼ 4,500 33 196
10:38:26 146,000 ▼ 3,500 10 154
10:38:26 145,500 ▼ 4,000 9 163
10:32:43 148,000 ▼ 1,500 3 144
10:32:04 148,000 ▼ 1,500 2 141
10:22:18 145,000 ▼ 4,500 6 139
10:22:18 145,500 ▼ 4,000 21 133
10:22:18 146,500 ▼ 3,000 1 104
10:22:18 146,000 ▼ 3,500 8 112
10:22:18 147,000 ▼ 2,500 3 103
10:07:06 147,500 ▼ 2,000 1 100
10:01:20 146,000 ▼ 3,500 2 99
10:01:20 146,500 ▼ 3,000 6 97
10:01:20 147,000 ▼ 2,500 2 91
10:01:20 147,500 ▼ 2,000 1 89
09:50:24 148,500 ▼ 1,000 20 88
09:49:32 149,000 ▼ 500 1 68
09:48:19 148,500 ▼ 1,000 1 67
09:48:10 148,000 ▼ 1,500 1 66
09:46:32 148,000 ▼ 1,500 1 65
09:46:24 148,000 ▼ 1,500 1 64
09:38:11 146,500 ▼ 3,000 1 63
09:34:24 146,000 ▼ 3,500 1 62
09:34:24 146,000 ▼ 3,500 1 61
09:33:48 146,000 ▼ 3,500 1 60
09:33:38 146,000 ▼ 3,500 3 59
09:33:20 146,500 ▼ 3,000 3 56
09:32:55 145,500 ▼ 4,000 3 53
09:31:00 146,000 ▼ 3,500 3 50
09:30:57 146,500 ▼ 3,000 2 47
09:24:38 146,500 ▼ 3,000 1 45
09:22:16 146,000 ▼ 3,500 1 44
09:20:31 149,000 ▼ 500 1 43
09:20:12 149,000 ▼ 500 1 42
09:18:43 149,000 ▼ 500 1 41
09:18:27 147,000 ▼ 2,500 3 40
09:17:30 147,000 ▼ 2,500 1 37
09:17:30 147,500 ▼ 2,000 1 36
09:16:53 149,000 ▼ 500 2 35
09:14:27 147,500 ▼ 2,000 1 33
09:12:41 147,500 ▼ 2,000 1 32
09:12:28 149,000 ▼ 500 1 31
09:12:23 148,000 ▼ 1,500 1 30
09:11:48 149,000 ▼ 500 2 29
09:04:03 149,500  0 1 27
09:00:17 149,500  0 1 26
09:00:17 149,500  0 1 25
09:00:15 149,500  0 24 24

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.