SK네트웍스우
(001745)
코스피
유통업
액면가 2,500원
  08.23 15:59

94,000 (95,600)   [시가/고가/저가] 93,800 / 95,900 / 93,100 
전일비/등락률 ▼ 1,600 (-1.67%) 매도호가/호가잔량 94,200 / 55
거래량/전일동시간대비 4,530 /▼ 5,639 매수호가/호가잔량 94,000 / 16
상한가/하한가 124,000 / 67,000 총매도/총매수잔량 199 / 321

매도잔량 호가 매수잔량
11 95,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 95,600
4 95,500
1 95,400
1 95,300
1 95,200
11 95,100
1 95,000
108 94,400
55 94,200
 
94,000 16
93,900 106
93,800 25
93,700 23
93,600 8
93,500 34
93,300 2
93,200 3
93,100 24
93,000 80
 
총매도잔량 순매수잔량 총매수잔량
199 122 321
시간외잔량 시간외잔량
0 0
 
SK네트웍스우 001745
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,948.30 (-2.71)    FUTURE 256.35 (-0.05)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:33 94,000 ▼ 1,600 1 4,530
15:51:58 94,000 ▼ 1,600 1 4,529
15:51:00 94,000 ▼ 1,600 4 4,528
15:40:00 94,000 ▼ 1,600 16 4,524
15:30:30 94,000 ▼ 1,600 294 4,508
15:19:43 94,200 ▼ 1,400 18 4,214
15:18:58 94,200 ▼ 1,400 38 4,196
15:17:26 94,400 ▼ 1,200 1 4,158
15:16:35 94,600 ▼ 1,000 24 4,157
15:14:49 94,400 ▼ 1,200 14 4,133
15:14:44 94,400 ▼ 1,200 10 4,119
15:14:36 94,400 ▼ 1,200 23 4,109
15:14:01 94,400 ▼ 1,200 40 4,086
15:13:57 94,400 ▼ 1,200 1 4,046
15:13:14 94,400 ▼ 1,200 20 4,045
15:11:35 94,500 ▼ 1,100 20 4,025
15:11:35 94,600 ▼ 1,000 1 4,005
15:10:25 94,600 ▼ 1,000 3 4,004
15:10:13 94,600 ▼ 1,000 7 4,001
15:09:59 94,600 ▼ 1,000 9 3,994
15:09:04 94,700 ▼ 900 2 3,985
15:03:25 94,700 ▼ 900 92 3,983
15:03:25 94,800 ▼ 800 4 3,891
15:03:25 94,900 ▼ 700 4 3,887
15:00:11 95,100 ▼ 500 1 3,883
14:58:42 95,000 ▼ 600 47 3,882
14:58:42 95,100 ▼ 500 53 3,835
14:58:24 95,100 ▼ 500 2 3,782
14:58:24 95,200 ▼ 400 8 3,780
14:56:14 95,000 ▼ 600 69 3,772
14:56:14 94,900 ▼ 700 30 3,703
14:52:37 94,600 ▼ 1,000 2 3,673
14:52:37 94,800 ▼ 800 6 3,671
14:51:05 94,800 ▼ 800 5 3,665
14:49:21 94,800 ▼ 800 1 3,660
14:45:58 94,800 ▼ 800 1 3,659
14:45:05 94,800 ▼ 800 2 3,658
14:41:10 94,600 ▼ 1,000 10 3,656
14:39:21 94,800 ▼ 800 1 3,646
14:37:00 94,900 ▼ 700 14 3,645
14:36:54 94,900 ▼ 700 25 3,631
14:36:10 94,800 ▼ 800 7 3,606
14:29:08 94,900 ▼ 700 1 3,599
14:28:16 94,900 ▼ 700 2 3,598
14:26:21 94,900 ▼ 700 2 3,596
14:26:05 94,900 ▼ 700 16 3,594
14:26:05 95,000 ▼ 600 4 3,578
14:25:28 95,300 ▼ 300 1 3,574
14:24:50 95,000 ▼ 600 3 3,573
14:23:16 95,000 ▼ 600 1 3,570
14:23:00 95,000 ▼ 600 1 3,569
14:22:48 94,900 ▼ 700 1 3,568
14:22:05 94,900 ▼ 700 1 3,567
14:20:04 94,700 ▼ 900 3 3,566
14:17:20 94,900 ▼ 700 43 3,563
14:16:53 94,900 ▼ 700 17 3,520
14:16:53 94,800 ▼ 800 5 3,503
14:12:39 94,800 ▼ 800 2 3,491
14:12:39 94,900 ▼ 700 7 3,498
14:10:23 94,800 ▼ 800 2 3,488
14:10:23 94,900 ▼ 700 1 3,489
14:09:30 94,800 ▼ 800 1 3,486
14:06:55 94,600 ▼ 1,000 65 3,485
14:04:18 94,300 ▼ 1,300 4 3,420
14:04:17 94,500 ▼ 1,100 63 3,416
14:03:28 94,300 ▼ 1,300 5 3,353
14:03:27 94,300 ▼ 1,300 1 3,348
14:02:50 94,300 ▼ 1,300 14 3,347
14:02:41 94,300 ▼ 1,300 26 3,333
13:58:28 94,300 ▼ 1,300 3 3,307
13:51:58 94,300 ▼ 1,300 2 3,304
13:49:41 94,300 ▼ 1,300 25 3,302
13:49:41 94,400 ▼ 1,200 35 3,277
13:46:24 94,500 ▼ 1,100 1 3,242
13:46:16 94,500 ▼ 1,100 1 3,241
13:45:59 94,500 ▼ 1,100 1 3,240
13:45:48 94,400 ▼ 1,200 3 3,239
13:45:40 94,500 ▼ 1,100 5 3,236
13:45:11 94,700 ▼ 900 1 3,231
13:44:52 94,700 ▼ 900 2 3,230
13:44:26 94,700 ▼ 900 1 3,228
13:35:50 94,800 ▼ 800 1 3,227
13:34:22 94,500 ▼ 1,100 1 3,226
13:19:42 95,100 ▼ 500 1 3,225
13:19:31 95,300 ▼ 300 1 3,224
13:19:03 94,500 ▼ 1,100 14 3,223
13:19:03 94,400 ▼ 1,200 62 3,209
13:18:19 94,400 ▼ 1,200 1 3,147
13:18:18 94,400 ▼ 1,200 1 3,146
13:18:07 94,400 ▼ 1,200 1 3,145
13:16:30 94,300 ▼ 1,300 57 3,144
13:16:30 94,500 ▼ 1,100 3 3,087
13:15:46 94,800 ▼ 800 50 3,084
13:15:46 94,900 ▼ 700 75 3,034
13:15:46 95,000 ▼ 600 25 2,959
13:11:21 95,000 ▼ 600 5 2,934
13:06:47 95,000 ▼ 600 1 2,929
13:00:48 95,400 ▼ 200 5 2,928
12:51:13 95,400 ▼ 200 65 2,883
12:51:13 95,300 ▼ 300 40 2,923
12:51:13 95,500 ▼ 100 5 2,818
12:45:40 95,800 ▲ 200 4 2,813
12:45:40 95,700 ▲ 100 1 2,809
12:44:16 95,900 ▲ 300 1 2,808
12:44:12 95,600  0 3 2,807
12:43:29 95,600  0 24 2,804
12:42:30 95,800 ▲ 200 4 2,780
12:42:24 95,800 ▲ 200 6 2,776
12:40:47 95,900 ▲ 300 1 2,770
12:39:10 95,600  0 4 2,769
12:37:50 95,600  0 1 2,765
12:37:36 95,600  0 1 2,764
12:36:28 95,700 ▲ 100 2 2,763
12:35:31 95,700 ▲ 100 3 2,761
12:35:30 95,700 ▲ 100 2 2,758
12:35:22 95,700 ▲ 100 7 2,756
12:35:09 95,900 ▲ 300 3 2,749
12:35:09 95,800 ▲ 200 3 2,746
12:35:09 95,700 ▲ 100 1 2,743
12:35:09 95,600  0 15 2,742
12:35:09 95,500 ▼ 100 1 2,727
12:35:09 95,400 ▼ 200 9 2,726
12:34:06 95,300 ▼ 300 5 2,717
12:28:38 95,300 ▼ 300 1 2,712
12:26:35 95,000 ▼ 600 8 2,711
12:26:35 95,100 ▼ 500 13 2,703
12:25:30 95,300 ▼ 300 1 2,690
12:25:24 95,100 ▼ 500 3 2,689
12:21:15 95,000 ▼ 600 12 2,686
12:21:15 95,100 ▼ 500 4 2,674
12:20:10 95,300 ▼ 300 18 2,670
12:20:10 95,200 ▼ 400 3 2,652
12:20:09 95,200 ▼ 400 3 2,649
11:59:58 95,100 ▼ 500 2 2,598
11:59:58 95,000 ▼ 600 48 2,646
11:54:32 95,200 ▼ 400 1 2,596
11:54:24 95,100 ▼ 500 1 2,595
11:53:43 95,000 ▼ 600 49 2,594
11:53:43 95,100 ▼ 500 1 2,545
11:45:46 95,000 ▼ 600 15 2,544
11:44:50 95,000 ▼ 600 6 2,529
11:42:38 95,100 ▼ 500 1 2,523
11:40:42 95,300 ▼ 300 5 2,522
11:40:33 95,200 ▼ 400 39 2,517
11:40:33 95,100 ▼ 500 13 2,478
11:39:44 95,000 ▼ 600 6 2,465
11:38:56 95,000 ▼ 600 14 2,459
11:34:28 95,200 ▼ 400 1 2,445
11:34:14 95,200 ▼ 400 8 2,444
11:33:03 95,100 ▼ 500 18 2,436
11:29:10 95,000 ▼ 600 1 2,418
11:26:47 95,000 ▼ 600 1 2,417
11:26:39 94,700 ▼ 900 1 2,416
11:23:24 94,500 ▼ 1,100 18 2,415
11:23:24 94,600 ▼ 1,000 2 2,397
11:04:00 95,200 ▼ 400 1 2,395
11:03:27 94,700 ▼ 900 46 2,394
11:02:50 94,700 ▼ 900 1 2,348
11:02:50 94,800 ▼ 800 3 2,347
10:54:20 95,200 ▼ 400 3 2,344
10:52:26 95,200 ▼ 400 50 2,341
10:52:26 95,000 ▼ 600 38 2,291
10:51:33 95,000 ▼ 600 1 2,253
10:50:31 94,500 ▼ 1,100 46 2,252
10:49:14 94,500 ▼ 1,100 95 2,206
10:49:14 94,600 ▼ 1,000 2 2,111
10:49:14 94,700 ▼ 900 7 2,109
10:41:53 95,300 ▼ 300 1 2,102
10:41:07 94,700 ▼ 900 9 2,101
10:41:07 94,800 ▼ 800 1 2,092
10:40:52 94,700 ▼ 900 16 2,091
10:39:15 95,300 ▼ 300 24 2,075
10:38:57 95,300 ▼ 300 2 2,051
10:38:48 95,300 ▼ 300 4 2,049
10:38:34 95,300 ▼ 300 10 2,045
10:33:10 95,300 ▼ 300 1 2,035
10:32:25 95,200 ▼ 400 56 2,034
10:32:25 95,100 ▼ 500 28 1,978
10:30:00 95,100 ▼ 500 65 1,950
10:30:00 95,000 ▼ 600 14 1,885
10:30:00 94,900 ▼ 700 20 1,871
10:29:34 94,900 ▼ 700 13 1,851
10:29:29 94,900 ▼ 700 2 1,838
10:25:54 94,900 ▼ 700 1 1,836
10:25:54 94,800 ▼ 800 1 1,835
10:20:03 94,600 ▼ 1,000 1 1,834
10:19:57 94,100 ▼ 1,500 3 1,833
10:18:51 94,100 ▼ 1,500 15 1,830
10:15:59 94,100 ▼ 1,500 8 1,815
10:13:47 94,100 ▼ 1,500 7 1,807
10:13:31 94,100 ▼ 1,500 5 1,800
10:11:43 94,100 ▼ 1,500 34 1,795
10:11:43 94,200 ▼ 1,400 1 1,761
10:11:43 94,500 ▼ 1,100 20 1,760
10:11:16 94,900 ▼ 700 1 1,740
10:09:53 94,100 ▼ 1,500 5 1,739
10:09:53 94,500 ▼ 1,100 12 1,734
10:07:34 94,900 ▼ 700 1 1,722
10:07:31 94,500 ▼ 1,100 10 1,721
10:07:29 94,900 ▼ 700 1 1,711
10:07:26 94,700 ▼ 900 11 1,710
10:07:25 94,700 ▼ 900 2 1,699
10:07:15 94,700 ▼ 900 17 1,697
10:07:15 94,600 ▼ 1,000 8 1,680
10:05:27 94,700 ▼ 900 2 1,672
10:01:11 94,800 ▼ 800 25 1,670
10:00:39 94,700 ▼ 900 2 1,645
09:57:51 94,800 ▼ 800 1 1,643
09:57:03 94,500 ▼ 1,100 1 1,642
09:54:30 94,000 ▼ 1,600 1 1,641
09:52:54 94,000 ▼ 1,600 1 1,640
09:52:39 94,000 ▼ 1,600 17 1,639
09:51:49 94,000 ▼ 1,600 30 1,622
09:51:27 94,000 ▼ 1,600 76 1,592
09:47:49 94,000 ▼ 1,600 4 1,516
09:47:49 94,100 ▼ 1,500 14 1,512
09:46:53 94,100 ▼ 1,500 5 1,498
09:46:00 94,000 ▼ 1,600 16 1,493
09:45:56 94,500 ▼ 1,100 1 1,477
09:45:16 94,000 ▼ 1,600 1 1,476
09:45:08 94,000 ▼ 1,600 1 1,475
09:44:20 93,900 ▼ 1,700 1 1,474
09:43:51 93,900 ▼ 1,700 7 1,473
09:43:29 94,000 ▼ 1,600 1 1,466
09:43:15 94,000 ▼ 1,600 3 1,465
09:42:53 94,000 ▼ 1,600 3 1,462
09:42:42 94,000 ▼ 1,600 7 1,459
09:42:39 94,000 ▼ 1,600 25 1,452
09:42:28 94,100 ▼ 1,500 8 1,427
09:41:34 94,300 ▼ 1,300 1 1,419
09:41:34 94,100 ▼ 1,500 1 1,418
09:40:28 94,100 ▼ 1,500 4 1,417
09:40:23 94,100 ▼ 1,500 5 1,413
09:40:04 94,100 ▼ 1,500 1 1,408
09:39:38 93,900 ▼ 1,700 16 1,407
09:39:38 93,900 ▼ 1,700 28 1,391
09:39:35 93,900 ▼ 1,700 5 1,363
09:39:00 93,900 ▼ 1,700 11 1,358
09:39:00 94,000 ▼ 1,600 101 1,347
09:39:00 94,100 ▼ 1,500 1 1,246
09:38:11 94,300 ▼ 1,300 4 1,245
09:38:02 94,300 ▼ 1,300 5 1,241
09:37:58 94,200 ▼ 1,400 6 1,236
09:37:50 94,300 ▼ 1,300 5 1,230
09:31:35 94,700 ▼ 900 3 1,225
09:30:05 94,900 ▼ 700 1 1,222
09:29:21 94,900 ▼ 700 13 1,221
09:28:16 95,000 ▼ 600 4 1,208
09:28:16 94,900 ▼ 700 4 1,204
09:28:16 94,800 ▼ 800 2 1,200
09:26:48 94,900 ▼ 700 1 1,198
09:26:43 94,700 ▼ 900 3 1,197
09:26:35 94,700 ▼ 900 2 1,194
09:26:23 94,700 ▼ 900 1 1,192
09:26:19 93,900 ▼ 1,700 16 1,191
09:26:19 94,000 ▼ 1,600 1 1,175
09:26:15 94,000 ▼ 1,600 1 1,174
09:25:33 93,900 ▼ 1,700 167 1,173
09:25:33 94,000 ▼ 1,600 13 1,006
09:25:29 94,000 ▼ 1,600 6 993
09:25:28 94,000 ▼ 1,600 6 987
09:25:20 94,000 ▼ 1,600 28 981
09:25:20 94,100 ▼ 1,500 2 953
09:23:20 93,900 ▼ 1,700 27 951
09:23:20 94,000 ▼ 1,600 4 924
09:23:20 94,100 ▼ 1,500 3 920
09:22:59 94,900 ▼ 700 1 917
09:22:51 94,400 ▼ 1,200 1 916
09:22:45 94,100 ▼ 1,500 2 915
09:20:34 93,900 ▼ 1,700 10 913
09:18:18 93,800 ▼ 1,800 1 903
09:16:22 93,700 ▼ 1,900 20 902
09:15:48 93,700 ▼ 1,900 23 882
09:14:22 93,700 ▼ 1,900 2 859
09:14:22 93,900 ▼ 1,700 21 857
09:14:22 94,000 ▼ 1,600 25 836
09:12:02 94,500 ▼ 1,100 21 811
09:11:16 94,500 ▼ 1,100 14 790
09:08:40 94,500 ▼ 1,100 1 776
09:08:38 93,600 ▼ 2,000 2 775
09:07:56 93,600 ▼ 2,000 28 773
09:07:56 93,600 ▼ 2,000 10 745
09:07:46 93,600 ▼ 2,000 13 735
09:07:46 93,900 ▼ 1,700 97 722
09:07:46 94,000 ▼ 1,600 13 625
09:07:40 93,900 ▼ 1,700 19 612
09:07:40 94,100 ▼ 1,500 3 593
09:07:39 94,200 ▼ 1,400 2 590
09:07:31 94,100 ▼ 1,500 3 588
09:07:29 93,900 ▼ 1,700 1 585
09:07:17 93,900 ▼ 1,700 1 584
09:07:11 93,500 ▼ 2,100 13 583
09:07:11 93,600 ▼ 2,000 32 570
09:06:24 93,900 ▼ 1,700 29 538
09:06:12 94,000 ▼ 1,600 8 509
09:06:12 94,000 ▼ 1,600 9 501
09:06:12 94,000 ▼ 1,600 4 492
09:06:04 94,000 ▼ 1,600 1 488
09:05:50 93,900 ▼ 1,700 1 487
09:04:38 94,400 ▼ 1,200 1 486
09:04:29 93,900 ▼ 1,700 1 485
09:04:11 94,500 ▼ 1,100 27 484
09:04:10 94,500 ▼ 1,100 1 457
09:04:10 94,500 ▼ 1,100 24 456
09:04:06 94,500 ▼ 1,100 7 432
09:03:54 93,900 ▼ 1,700 13 425
09:03:45 93,900 ▼ 1,700 2 412
09:03:45 93,100 ▼ 2,500 4 410
09:03:45 93,200 ▼ 2,400 10 406
09:03:45 93,300 ▼ 2,300 54 396
09:03:45 93,600 ▼ 2,000 1 342
09:03:45 93,800 ▼ 1,800 1 341
09:03:13 93,900 ▼ 1,700 3 340
09:03:12 93,900 ▼ 1,700 5 337
09:02:59 93,900 ▼ 1,700 43 332
09:02:04 94,900 ▼ 700 1 289
09:01:59 93,900 ▼ 1,700 2 288
09:01:44 94,000 ▼ 1,600 10 277
09:01:44 93,900 ▼ 1,700 9 286
09:01:00 93,900 ▼ 1,700 7 267
09:01:00 94,000 ▼ 1,600 5 260
09:00:40 93,900 ▼ 1,700 1 255
09:00:40 94,100 ▼ 1,500 3 254
09:00:37 94,000 ▼ 1,600 2 202
09:00:37 93,900 ▼ 1,700 49 251
09:00:09 93,800 ▼ 1,800 180 200
08:34:36 95,600  0 2 20
08:32:31 95,600  0 3 18
08:30:30 95,600  0 13 15
08:30:00 95,600  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,948.30 ▼ 2.71 -0.14%
코스닥 608.98 ▼ 3.27 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.