SK네트웍스우
(001745)
코스피
유통업
액면가 2,500원
  04.18 15:59

150,000 (119,500)   [시가/고가/저가] 105,000 / 153,000 / 95,000 
전일비/등락률 ▲ 30,500 (25.52%) 매도호가/호가잔량 150,000 / 483
거래량/전일동시간대비 403,223 /▲ 397,419 매수호가/호가잔량 148,500 / 6
상한가/하한가 155,000 / 84,000 총매도/총매수잔량 4,566 / 565

매도잔량 호가 매수잔량
147 154,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
272 154,000
8 153,500
632 153,000
745 152,500
976 152,000
791 151,500
458 151,000
54 150,500
483 150,000
 
148,500 6
148,000 13
147,500 15
147,000 1
146,500 374
146,000 2
145,500 6
145,000 114
144,500 20
144,000 14
 
총매도잔량 순매수잔량 총매수잔량
4,566 -4,001 565
시간외잔량 시간외잔량
0 115
 
SK네트웍스우 001745
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:09 150,000 ▲ 30,500 11 403,223
15:56:36 150,000 ▲ 30,500 3 403,212
15:56:17 150,000 ▲ 30,500 10 403,209
15:55:07 150,000 ▲ 30,500 4 403,199
15:54:32 150,000 ▲ 30,500 1 403,195
15:54:30 150,000 ▲ 30,500 3 403,194
15:54:20 150,000 ▲ 30,500 1 403,191
15:54:14 150,000 ▲ 30,500 9 403,190
15:54:07 150,000 ▲ 30,500 98 403,181
15:52:42 150,000 ▲ 30,500 1 403,083
15:52:39 150,000 ▲ 30,500 2 403,082
15:52:35 150,000 ▲ 30,500 5 403,080
15:52:29 150,000 ▲ 30,500 6 403,075
15:52:14 150,000 ▲ 30,500 4 403,069
15:52:13 150,000 ▲ 30,500 1 403,065
15:52:10 150,000 ▲ 30,500 4 403,064
15:51:48 150,000 ▲ 30,500 4 403,060
15:51:46 150,000 ▲ 30,500 58 403,056
15:51:44 150,000 ▲ 30,500 1 402,998
15:51:41 150,000 ▲ 30,500 2 402,997
15:51:40 150,000 ▲ 30,500 60 402,995
15:51:37 150,000 ▲ 30,500 411 402,935
15:51:31 150,000 ▲ 30,500 1 402,524
15:50:21 150,000 ▲ 30,500 20 402,523
15:50:09 150,000 ▲ 30,500 1 402,503
15:49:03 150,000 ▲ 30,500 10 402,502
15:48:10 150,000 ▲ 30,500 1 402,492
15:47:21 150,000 ▲ 30,500 10 402,491
15:45:15 150,000 ▲ 30,500 1 402,481
15:44:46 150,000 ▲ 30,500 25 402,480
15:44:36 150,000 ▲ 30,500 1 402,455
15:43:53 150,000 ▲ 30,500 4 402,454
15:43:29 150,000 ▲ 30,500 4 402,450
15:42:38 150,000 ▲ 30,500 2 402,446
15:41:07 150,000 ▲ 30,500 1 402,444
15:40:27 150,000 ▲ 30,500 5 402,443
15:40:13 150,000 ▲ 30,500 8 402,438
15:40:13 150,000 ▲ 30,500 3 402,430
15:40:00 150,000 ▲ 30,500 342 402,427
15:30:26 150,000 ▲ 30,500 4,668 402,085
15:19:59 146,500 ▲ 27,000 7 397,417
15:19:59 147,500 ▲ 28,000 4 397,410
15:19:59 147,500 ▲ 28,000 10 397,406
15:19:58 146,000 ▲ 26,500 7 397,396
15:19:58 148,000 ▲ 28,500 10 397,389
15:19:58 146,000 ▲ 26,500 209 397,379
15:19:58 148,000 ▲ 28,500 10 397,170
15:19:58 148,000 ▲ 28,500 11 397,160
15:19:58 147,500 ▲ 28,000 64 397,149
15:19:58 146,500 ▲ 27,000 1 396,992
15:19:58 146,000 ▲ 26,500 93 397,085
15:19:58 147,000 ▲ 27,500 6 396,991
15:19:57 146,500 ▲ 27,000 3 396,979
15:19:57 146,000 ▲ 26,500 6 396,985
15:19:57 147,000 ▲ 27,500 8 396,976
15:19:57 147,000 ▲ 27,500 66 396,968
15:19:56 147,000 ▲ 27,500 45 396,902
15:19:56 147,000 ▲ 27,500 84 396,857
15:19:56 147,000 ▲ 27,500 6 396,773
15:19:56 147,000 ▲ 27,500 16 396,767
15:19:56 147,000 ▲ 27,500 5 396,751
15:19:55 146,000 ▲ 26,500 90 396,746
15:19:55 146,500 ▲ 27,000 75 396,656
15:19:55 147,000 ▲ 27,500 5 396,581
15:19:54 147,000 ▲ 27,500 2 396,576
15:19:52 146,500 ▲ 27,000 13 396,574
15:19:51 146,500 ▲ 27,000 1 396,561
15:19:51 147,000 ▲ 27,500 18 396,560
15:19:50 148,000 ▲ 28,500 96 396,542
15:19:50 147,500 ▲ 28,000 14 396,446
15:19:50 147,000 ▲ 27,500 37 396,432
15:19:50 147,000 ▲ 27,500 1 396,395
15:19:49 147,000 ▲ 27,500 110 396,394
15:19:49 146,000 ▲ 26,500 3 396,284
15:19:49 146,000 ▲ 26,500 63 396,281
15:19:49 146,500 ▲ 27,000 2 396,218
15:19:48 146,000 ▲ 26,500 11 396,216
15:19:48 146,500 ▲ 27,000 1 396,205
15:19:48 146,000 ▲ 26,500 5 396,204
15:19:47 146,000 ▲ 26,500 2 396,199
15:19:47 146,000 ▲ 26,500 4 396,197
15:19:47 146,000 ▲ 26,500 3 396,193
15:19:47 146,000 ▲ 26,500 194 396,190
15:19:47 146,500 ▲ 27,000 6 395,996
15:19:46 146,500 ▲ 27,000 23 395,990
15:19:46 146,500 ▲ 27,000 38 395,967
15:19:46 146,500 ▲ 27,000 4 395,929
15:19:46 146,000 ▲ 26,500 12 395,925
15:19:46 146,000 ▲ 26,500 13 395,913
15:19:46 146,500 ▲ 27,000 3 395,900
15:19:46 146,500 ▲ 27,000 5 395,897
15:19:46 146,500 ▲ 27,000 2 395,892
15:19:45 146,500 ▲ 27,000 1 395,890
15:19:45 146,500 ▲ 27,000 5 395,889
15:19:45 146,500 ▲ 27,000 4 395,884
15:19:45 146,500 ▲ 27,000 2 395,880
15:19:44 146,500 ▲ 27,000 10 395,878
15:19:44 146,500 ▲ 27,000 10 395,868
15:19:44 146,500 ▲ 27,000 13 395,858
15:19:44 146,500 ▲ 27,000 14 395,845
15:19:43 146,500 ▲ 27,000 42 395,831
15:19:43 146,500 ▲ 27,000 3 395,789
15:19:43 147,000 ▲ 27,500 5 395,786
15:19:43 146,500 ▲ 27,000 16 395,781
15:19:43 146,500 ▲ 27,000 90 395,765
15:19:43 147,000 ▲ 27,500 66 395,675
15:19:42 147,000 ▲ 27,500 5 395,609
15:19:42 147,500 ▲ 28,000 4 395,604
15:19:42 147,000 ▲ 27,500 66 395,600
15:19:42 147,000 ▲ 27,500 33 395,534
15:19:42 147,000 ▲ 27,500 8 395,501
15:19:42 148,000 ▲ 28,500 13 395,493
15:19:42 147,000 ▲ 27,500 50 395,480
15:19:42 148,000 ▲ 28,500 12 395,430
15:19:42 147,000 ▲ 27,500 8 395,418
15:19:42 147,000 ▲ 27,500 139 395,410
15:19:42 147,000 ▲ 27,500 20 395,271
15:19:42 148,000 ▲ 28,500 5 395,251
15:19:41 147,000 ▲ 27,500 13 395,246
15:19:41 147,000 ▲ 27,500 4 395,233
15:19:41 147,000 ▲ 27,500 19 395,229
15:19:41 147,000 ▲ 27,500 12 395,210
15:19:41 147,500 ▲ 28,000 28 395,198
15:19:41 147,500 ▲ 28,000 9 395,170
15:19:41 147,500 ▲ 28,000 19 395,161
15:19:41 147,500 ▲ 28,000 1 395,142
15:19:40 147,500 ▲ 28,000 33 395,141
15:19:40 147,500 ▲ 28,000 3 395,108
15:19:40 147,500 ▲ 28,000 30 395,105
15:19:40 148,000 ▲ 28,500 2 395,075
15:19:40 148,000 ▲ 28,500 10 395,073
15:19:40 148,000 ▲ 28,500 5 395,063
15:19:40 148,000 ▲ 28,500 4 395,058
15:19:40 148,000 ▲ 28,500 287 395,054
15:19:40 148,500 ▲ 29,000 100 394,767
15:19:39 148,000 ▲ 28,500 43 394,667
15:19:39 148,000 ▲ 28,500 94 394,624
15:19:39 148,500 ▲ 29,000 38 394,530
15:19:39 148,000 ▲ 28,500 93 394,492
15:19:39 148,500 ▲ 29,000 7 394,399
15:19:39 149,000 ▲ 29,500 160 394,392
15:19:38 148,500 ▲ 29,000 100 394,232
15:19:38 149,000 ▲ 29,500 3 394,132
15:19:38 149,000 ▲ 29,500 5 394,129
15:19:37 148,500 ▲ 29,000 47 394,124
15:19:37 148,500 ▲ 29,000 4 394,077
15:19:37 149,000 ▲ 29,500 2 394,073
15:19:36 149,000 ▲ 29,500 1 394,071
15:19:36 149,000 ▲ 29,500 3 394,070
15:19:35 149,000 ▲ 29,500 6 394,067
15:19:35 149,000 ▲ 29,500 5 394,061
15:19:34 148,500 ▲ 29,000 20 394,056
15:19:34 149,000 ▲ 29,500 15 394,036
15:19:34 149,000 ▲ 29,500 2 394,021
15:19:33 148,500 ▲ 29,000 42 394,019
15:19:31 148,500 ▲ 29,000 13 393,977
15:19:31 148,500 ▲ 29,000 5 393,964
15:19:30 148,500 ▲ 29,000 10 393,959
15:19:29 148,000 ▲ 28,500 113 393,949
15:19:28 148,000 ▲ 28,500 3 393,836
15:19:28 148,500 ▲ 29,000 3 393,833
15:19:27 148,500 ▲ 29,000 26 393,830
15:19:27 149,000 ▲ 29,500 75 393,804
15:19:27 149,000 ▲ 29,500 34 393,729
15:19:26 149,000 ▲ 29,500 3 393,695
15:19:26 150,000 ▲ 30,500 5 393,692
15:19:26 150,000 ▲ 30,500 5 393,687
15:19:26 149,000 ▲ 29,500 10 393,682
15:19:26 150,000 ▲ 30,500 4 393,672
15:19:26 149,000 ▲ 29,500 2 393,668
15:19:24 148,500 ▲ 29,000 3 393,666
15:19:24 150,000 ▲ 30,500 2 393,663
15:19:24 149,000 ▲ 29,500 13 393,656
15:19:24 149,500 ▲ 30,000 5 393,661
15:19:22 148,000 ▲ 28,500 1 393,643
15:19:22 148,000 ▲ 28,500 3 393,642
15:19:20 148,000 ▲ 28,500 31 393,639
15:19:19 148,000 ▲ 28,500 12 393,608
15:19:18 150,000 ▲ 30,500 89 393,596
15:19:18 149,500 ▲ 30,000 23 393,507
15:19:17 148,000 ▲ 28,500 16 393,484
15:19:17 148,500 ▲ 29,000 31 393,468
15:19:17 149,000 ▲ 29,500 6 393,437
15:19:16 148,500 ▲ 29,000 56 393,397
15:19:16 148,000 ▲ 28,500 34 393,431
15:19:16 150,000 ▲ 30,500 1 393,341
15:19:16 148,500 ▲ 29,000 255 393,340
15:19:15 148,500 ▲ 29,000 150 393,085
15:19:14 150,000 ▲ 30,500 3 392,935
15:19:14 148,500 ▲ 29,000 6 392,932
15:19:13 148,500 ▲ 29,000 7 392,926
15:19:13 148,500 ▲ 29,000 1 392,919
15:19:13 149,000 ▲ 29,500 5 392,918
15:19:13 148,500 ▲ 29,000 12 392,913
15:19:13 150,000 ▲ 30,500 2 392,901
15:19:11 148,500 ▲ 29,000 41 392,899
15:19:11 148,500 ▲ 29,000 30 392,858
15:19:11 149,000 ▲ 29,500 37 392,828
15:19:11 149,000 ▲ 29,500 27 392,791
15:19:11 150,500 ▲ 31,000 2 392,764
15:19:11 150,000 ▲ 30,500 2 392,762
15:19:10 149,000 ▲ 29,500 2 392,760
15:19:10 149,500 ▲ 30,000 3 392,758
15:19:10 150,000 ▲ 30,500 28 392,755
15:19:09 150,500 ▲ 31,000 3 392,727
15:19:09 150,500 ▲ 31,000 3 392,724
15:19:09 150,500 ▲ 31,000 10 392,721
15:19:08 150,500 ▲ 31,000 6 392,711
15:19:08 150,500 ▲ 31,000 3 392,705
15:19:07 150,500 ▲ 31,000 5 392,702
15:19:07 150,500 ▲ 31,000 3 392,697
15:19:07 150,500 ▲ 31,000 139 392,694
15:19:07 151,500 ▲ 32,000 20 392,555
15:19:06 151,500 ▲ 32,000 33 392,535
15:19:05 151,500 ▲ 32,000 20 392,502
15:19:05 151,500 ▲ 32,000 17 392,482
15:19:05 151,500 ▲ 32,000 1 392,465
15:19:03 151,500 ▲ 32,000 4 392,464
15:19:03 151,500 ▲ 32,000 1 392,460
15:19:03 151,500 ▲ 32,000 24 392,459
15:19:03 151,500 ▲ 32,000 1 392,435
15:19:02 151,500 ▲ 32,000 5 392,434
15:19:02 150,500 ▲ 31,000 2 392,429
15:19:01 148,500 ▲ 29,000 10 392,427
15:19:01 148,500 ▲ 29,000 22 392,417
15:19:01 150,000 ▲ 30,500 101 392,303
15:19:01 149,000 ▲ 29,500 92 392,395
15:19:01 150,500 ▲ 31,000 5 392,202
15:19:01 151,500 ▲ 32,000 1 392,197
15:19:01 151,500 ▲ 32,000 3 392,196
15:18:59 150,000 ▲ 30,500 10 392,193
15:18:59 150,000 ▲ 30,500 142 392,183
15:18:59 150,500 ▲ 31,000 4 392,041
15:18:59 151,500 ▲ 32,000 154 392,037
15:18:59 152,000 ▲ 32,500 1 391,883
15:18:57 152,000 ▲ 32,500 20 391,882
15:18:56 152,000 ▲ 32,500 13 391,862
15:18:56 151,500 ▲ 32,000 41 391,849
15:18:55 151,500 ▲ 32,000 16 391,808
15:18:54 150,000 ▲ 30,500 279 391,792
15:18:54 150,500 ▲ 31,000 21 391,513
15:18:54 151,500 ▲ 32,000 10 391,492
15:18:54 150,500 ▲ 31,000 10 391,482
15:18:54 152,000 ▲ 32,500 5 391,472
15:18:53 152,000 ▲ 32,500 2 391,467
15:18:52 152,500 ▲ 33,000 10 391,465
15:18:52 150,500 ▲ 31,000 6 391,455
15:18:52 151,500 ▲ 32,000 8 391,449
15:18:51 150,500 ▲ 31,000 1 391,441
15:18:51 152,500 ▲ 33,000 246 391,440
15:18:51 152,000 ▲ 32,500 181 391,194
15:18:51 151,500 ▲ 32,000 2 391,013
15:18:51 151,500 ▲ 32,000 4 391,011
15:18:51 151,500 ▲ 32,000 1 391,007
15:18:50 152,000 ▲ 32,500 13 391,006
15:18:49 150,000 ▲ 30,500 6 390,993
15:18:49 150,500 ▲ 31,000 2 390,987
15:18:49 151,500 ▲ 32,000 3 390,985
15:18:49 152,000 ▲ 32,500 2 390,982
15:18:48 152,000 ▲ 32,500 50 390,980
15:18:47 152,000 ▲ 32,500 7 390,930
15:18:46 150,000 ▲ 30,500 82 390,923
15:18:46 151,500 ▲ 32,000 14 390,841
15:18:46 152,000 ▲ 32,500 3 390,827
15:18:46 152,000 ▲ 32,500 10 390,824
15:18:45 151,500 ▲ 32,000 10 390,814
15:18:45 151,500 ▲ 32,000 10 390,804
15:18:44 151,500 ▲ 32,000 6 390,794
15:18:44 150,500 ▲ 31,000 26 390,788
15:18:43 150,000 ▲ 30,500 102 390,762
15:18:43 150,000 ▲ 30,500 1 390,660
15:18:42 150,000 ▲ 30,500 7 390,659
15:18:41 149,500 ▲ 30,000 1 390,652
15:18:41 149,500 ▲ 30,000 5 390,651
15:18:40 150,000 ▲ 30,500 3 390,646
15:18:38 150,500 ▲ 31,000 4 390,643
15:18:38 150,500 ▲ 31,000 3 390,639
15:18:38 150,000 ▲ 30,500 20 390,636
15:18:38 149,500 ▲ 30,000 17 390,616
15:18:38 148,500 ▲ 29,000 13 390,599
15:18:38 149,000 ▲ 29,500 4 390,586
15:18:38 150,000 ▲ 30,500 10 390,582
15:18:38 150,000 ▲ 30,500 6 390,572
15:18:37 150,000 ▲ 30,500 9 390,566
15:18:37 149,500 ▲ 30,000 1 390,557
15:18:37 149,500 ▲ 30,000 1 390,556
15:18:37 149,500 ▲ 30,000 1 390,555
15:18:37 150,000 ▲ 30,500 5 390,554
15:18:36 149,500 ▲ 30,000 7 390,549
15:18:36 149,500 ▲ 30,000 10 390,542
15:18:35 150,000 ▲ 30,500 103 390,532
15:18:33 149,500 ▲ 30,000 5 390,429
15:18:32 149,500 ▲ 30,000 2 390,424
15:18:31 148,500 ▲ 29,000 7 390,422
15:18:30 149,500 ▲ 30,000 1 390,415
15:18:29 149,000 ▲ 29,500 2 390,414
15:18:29 148,500 ▲ 29,000 2 390,412
15:18:27 148,000 ▲ 28,500 11 390,410
15:18:27 148,500 ▲ 29,000 31 390,399
15:18:26 150,000 ▲ 30,500 10 390,368
15:18:26 149,000 ▲ 29,500 14 390,333
15:18:26 148,500 ▲ 29,000 25 390,358
15:18:26 149,500 ▲ 30,000 3 390,319
15:18:26 150,000 ▲ 30,500 10 390,316
15:18:26 149,000 ▲ 29,500 42 390,306
15:18:26 149,500 ▲ 30,000 45 390,264
15:18:26 149,500 ▲ 30,000 1 390,219
15:18:25 150,000 ▲ 30,500 19 390,218
15:18:25 149,500 ▲ 30,000 34 390,199
15:18:24 149,500 ▲ 30,000 8 390,165
15:18:24 150,000 ▲ 30,500 22 390,157
15:18:24 150,000 ▲ 30,500 4 390,135
15:18:24 150,000 ▲ 30,500 21 390,131
15:18:24 149,500 ▲ 30,000 37 390,110
15:18:23 149,500 ▲ 30,000 16 390,073
15:18:23 149,500 ▲ 30,000 14 390,057
15:18:22 149,500 ▲ 30,000 10 390,043
15:18:22 150,000 ▲ 30,500 5 390,033
15:18:22 150,000 ▲ 30,500 9 390,028
15:18:21 150,000 ▲ 30,500 1 390,019
15:18:21 149,500 ▲ 30,000 35 390,018
15:18:21 150,000 ▲ 30,500 10 389,983
15:18:21 150,000 ▲ 30,500 79 389,973
15:18:21 150,000 ▲ 30,500 18 389,894
15:18:21 150,000 ▲ 30,500 85 389,876
15:18:20 150,500 ▲ 31,000 1 389,791
15:18:20 150,000 ▲ 30,500 400 389,790
15:18:19 150,000 ▲ 30,500 100 389,390
15:18:19 150,000 ▲ 30,500 7 389,290
15:18:19 150,000 ▲ 30,500 8 389,283
15:18:19 150,000 ▲ 30,500 14 389,275
15:18:19 150,000 ▲ 30,500 42 389,261
15:18:18 150,500 ▲ 31,000 4 389,219
15:18:18 150,500 ▲ 31,000 5 389,215
15:18:18 150,500 ▲ 31,000 5 389,210
15:18:18 150,000 ▲ 30,500 14 389,205
15:18:18 150,500 ▲ 31,000 9 389,191
15:18:17 150,500 ▲ 31,000 2 389,182
15:18:17 150,500 ▲ 31,000 15 389,180
15:18:17 151,000 ▲ 31,500 7 389,165
15:18:17 152,000 ▲ 32,500 4 389,158
15:18:17 151,000 ▲ 31,500 7 389,154
15:18:16 150,500 ▲ 31,000 5 389,147
15:18:16 152,000 ▲ 32,500 6 389,142
15:18:16 152,000 ▲ 32,500 1 389,136
15:18:15 150,500 ▲ 31,000 12 389,135
15:18:15 151,000 ▲ 31,500 97 389,123
15:18:15 151,500 ▲ 32,000 34 389,026
15:18:15 152,000 ▲ 32,500 3 388,992
15:18:15 152,000 ▲ 32,500 1 388,989
15:18:15 151,500 ▲ 32,000 5 388,988
15:18:15 152,000 ▲ 32,500 10 388,983
15:18:15 152,000 ▲ 32,500 1 388,973
15:18:15 152,000 ▲ 32,500 5 388,972
15:18:15 152,000 ▲ 32,500 1 388,967
15:18:14 152,000 ▲ 32,500 48 388,966
15:18:14 151,500 ▲ 32,000 300 388,918
15:18:14 152,000 ▲ 32,500 20 388,618
15:18:13 152,000 ▲ 32,500 1 388,598
15:18:13 152,000 ▲ 32,500 1 388,597
15:18:13 152,000 ▲ 32,500 18 388,596
15:18:13 152,000 ▲ 32,500 10 388,578
15:18:13 152,000 ▲ 32,500 1 388,568
15:18:13 152,000 ▲ 32,500 1 388,567
15:18:12 152,000 ▲ 32,500 100 388,566
15:18:12 152,000 ▲ 32,500 4 388,466
15:18:12 152,000 ▲ 32,500 1 388,462
15:18:12 151,500 ▲ 32,000 1 388,461
15:18:12 152,000 ▲ 32,500 61 388,460
15:18:11 151,500 ▲ 32,000 28 388,399
15:18:11 152,000 ▲ 32,500 4 388,371
15:18:11 152,000 ▲ 32,500 36 388,367
15:18:10 152,000 ▲ 32,500 7 388,331
15:18:10 152,000 ▲ 32,500 1 388,324
15:18:09 152,000 ▲ 32,500 1 388,323
15:18:09 152,000 ▲ 32,500 7 388,322
15:18:08 152,000 ▲ 32,500 9 388,315
15:18:08 152,000 ▲ 32,500 9 388,306
15:18:08 151,500 ▲ 32,000 25 388,297
15:18:08 152,000 ▲ 32,500 1 388,272
15:18:08 152,000 ▲ 32,500 8 388,271
15:18:07 152,000 ▲ 32,500 28 388,263
15:18:07 151,500 ▲ 32,000 2 388,235
15:18:07 151,500 ▲ 32,000 21 388,233
15:18:07 151,500 ▲ 32,000 57 388,212
15:18:07 152,000 ▲ 32,500 5 388,155
15:18:06 152,000 ▲ 32,500 46 388,150
15:18:06 152,000 ▲ 32,500 3 388,104
15:18:05 152,000 ▲ 32,500 114 388,101
15:18:05 151,500 ▲ 32,000 18 387,987
15:18:05 152,000 ▲ 32,500 1 387,969
15:18:05 152,000 ▲ 32,500 50 387,968
15:18:05 152,000 ▲ 32,500 9 387,918
15:18:05 151,500 ▲ 32,000 21 387,909
15:18:05 152,000 ▲ 32,500 7 387,888
15:18:05 151,500 ▲ 32,000 10 387,881
15:18:04 151,500 ▲ 32,000 35 387,871
15:18:04 152,000 ▲ 32,500 2 387,836
15:18:04 151,500 ▲ 32,000 6 387,834
15:18:04 152,000 ▲ 32,500 11 387,828
15:18:04 152,000 ▲ 32,500 33 387,817
15:18:04 151,500 ▲ 32,000 17 387,784
15:18:04 151,500 ▲ 32,000 1 387,767
15:18:04 152,000 ▲ 32,500 13 387,766
15:18:03 151,500 ▲ 32,000 10 387,753
15:18:02 152,000 ▲ 32,500 11 387,743
15:18:02 151,500 ▲ 32,000 10 387,732
15:18:01 151,500 ▲ 32,000 21 387,722
15:18:01 152,000 ▲ 32,500 10 387,701
15:18:01 152,000 ▲ 32,500 8 387,691
15:18:00 151,500 ▲ 32,000 44 387,683
15:17:59 152,000 ▲ 32,500 26 387,639
15:17:59 152,000 ▲ 32,500 1 387,613
15:17:58 152,000 ▲ 32,500 10 387,612
15:17:58 151,500 ▲ 32,000 15 387,602
15:17:58 152,000 ▲ 32,500 10 387,587
15:17:58 151,500 ▲ 32,000 15 387,562
15:17:58 152,000 ▲ 32,500 15 387,577
15:17:58 151,000 ▲ 31,500 8 387,547
15:17:57 151,500 ▲ 32,000 10 387,539
15:17:57 151,500 ▲ 32,000 5 387,529
15:17:57 151,500 ▲ 32,000 20 387,524
15:17:56 152,000 ▲ 32,500 21 387,504
15:17:55 152,000 ▲ 32,500 88 387,483
15:17:55 151,500 ▲ 32,000 29 387,395
15:17:55 151,000 ▲ 31,500 18 387,366
15:17:54 151,500 ▲ 32,000 5 387,348
15:17:54 152,000 ▲ 32,500 12 387,343
15:17:54 151,500 ▲ 32,000 5 387,331
15:17:53 152,000 ▲ 32,500 3 387,326
15:17:52 152,000 ▲ 32,500 30 387,323
15:17:52 152,000 ▲ 32,500 10 387,293
15:17:52 151,000 ▲ 31,500 2 387,283
15:17:52 151,500 ▲ 32,000 4 387,281
15:17:52 151,500 ▲ 32,000 2 387,277
15:17:52 151,500 ▲ 32,000 37 387,275
15:17:52 151,500 ▲ 32,000 10 387,238
15:17:52 152,000 ▲ 32,500 8 387,228
15:17:52 152,000 ▲ 32,500 10 387,220
15:17:52 151,500 ▲ 32,000 50 387,210
15:17:51 151,500 ▲ 32,000 4 387,160
15:17:51 151,500 ▲ 32,000 34 387,156
15:17:51 151,500 ▲ 32,000 5 387,122
15:17:51 151,500 ▲ 32,000 50 387,117
15:17:50 152,000 ▲ 32,500 19 387,067
15:17:50 151,500 ▲ 32,000 15 387,048
15:17:50 152,000 ▲ 32,500 4 387,033
15:17:50 151,500 ▲ 32,000 100 387,029
15:17:49 152,000 ▲ 32,500 21 386,929
15:17:49 151,500 ▲ 32,000 28 386,908
15:17:49 151,500 ▲ 32,000 21 386,880
15:17:48 152,000 ▲ 32,500 15 386,859
15:17:48 151,500 ▲ 32,000 24 386,844
15:17:48 151,500 ▲ 32,000 23 386,820
15:17:48 152,000 ▲ 32,500 50 386,797
15:17:47 152,000 ▲ 32,500 6 386,747
15:17:47 152,000 ▲ 32,500 18 386,741
15:17:47 152,000 ▲ 32,500 1 386,723
15:17:47 152,000 ▲ 32,500 12 386,722
15:17:47 152,000 ▲ 32,500 65 386,710
15:17:46 152,000 ▲ 32,500 42 386,645
15:17:46 151,500 ▲ 32,000 9 386,603
15:17:46 151,500 ▲ 32,000 13 386,594
15:17:46 152,000 ▲ 32,500 10 386,581
15:17:46 152,000 ▲ 32,500 44 386,571
15:17:46 151,500 ▲ 32,000 2 386,527
15:17:45 152,000 ▲ 32,500 6 386,525
15:17:45 152,000 ▲ 32,500 25 386,519
15:17:45 151,500 ▲ 32,000 5 386,494
15:17:45 152,000 ▲ 32,500 1 386,489
15:17:45 152,000 ▲ 32,500 10 386,488
15:17:45 152,000 ▲ 32,500 64 386,478
15:17:44 151,500 ▲ 32,000 1 386,414
15:17:44 152,000 ▲ 32,500 3 386,413
15:17:44 152,500 ▲ 33,000 10 386,410
15:17:44 152,500 ▲ 33,000 50 386,400
15:17:44 152,500 ▲ 33,000 1 386,350
15:17:44 152,000 ▲ 32,500 3 386,349
15:17:44 152,000 ▲ 32,500 10 386,346
15:17:43 151,500 ▲ 32,000 2 386,336
15:17:43 152,000 ▲ 32,500 8 386,334
15:17:43 152,000 ▲ 32,500 8 386,326
15:17:43 152,000 ▲ 32,500 14 386,318
15:17:42 152,500 ▲ 33,000 22 386,304
15:17:42 152,000 ▲ 32,500 1 386,282
15:17:42 152,000 ▲ 32,500 46 386,281
15:17:42 152,000 ▲ 32,500 8 386,235
15:17:41 152,000 ▲ 32,500 1 386,227
15:17:41 151,500 ▲ 32,000 1 386,226
15:17:41 152,000 ▲ 32,500 1 386,225
15:17:41 152,000 ▲ 32,500 10 386,224
15:17:41 152,000 ▲ 32,500 14 386,214
15:17:41 152,500 ▲ 33,000 5 386,200
15:17:40 152,000 ▲ 32,500 2 386,195
15:17:39 151,500 ▲ 32,000 29 386,193
15:17:39 152,000 ▲ 32,500 37 386,164
15:17:39 152,500 ▲ 33,000 1 386,127
15:17:39 152,000 ▲ 32,500 7 386,126
15:17:38 152,000 ▲ 32,500 125 386,119
15:17:38 152,000 ▲ 32,500 13 385,994

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.