한양증권
(001750)
코스피
증권
액면가 5,000원
  07.10 15:59

7,370 (7,420)   [시가/고가/저가] 7,360 / 7,470 / 7,270 
전일비/등락률 ▼ 50 (-0.67%) 매도호가/호가잔량 7,370 / 148
거래량/전일동시간대비 34,801 /▲ 4,863 매수호가/호가잔량 7,360 / 8
상한가/하한가 9,640 / 5,200 총매도/총매수잔량 4,785 / 5,033

매도잔량 호가 매수잔량
1,050 7,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
792 7,470
1,629 7,450
270 7,440
50 7,430
447 7,420
153 7,410
30 7,400
216 7,380
148 7,370
 
7,360 8
7,350 90
7,330 150
7,300 285
7,280 100
7,270 2,637
7,260 390
7,250 524
7,230 321
7,210 528
 
총매도잔량 순매수잔량 총매수잔량
4,785 248 5,033
시간외잔량 시간외잔량
346 0
 
한양증권 001750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 7,370 ▼ 50 14 34,801
15:30:30 7,370 ▼ 50 369 34,787
15:18:07 7,350 ▼ 70 1 34,418
15:16:41 7,350 ▼ 70 20 34,417
15:15:49 7,350 ▼ 70 30 34,397
15:15:06 7,350 ▼ 70 2 34,367
15:14:50 7,300 ▼ 120 4 34,365
15:12:57 7,350 ▼ 70 5 34,361
15:12:57 7,340 ▼ 80 5 34,356
15:08:23 7,340 ▼ 80 2 34,351
14:58:28 7,340 ▼ 80 3 34,349
14:58:28 7,330 ▼ 90 3 34,346
14:58:28 7,300 ▼ 120 14 34,343
14:56:00 7,300 ▼ 120 50 34,329
14:53:16 7,300 ▼ 120 2 34,279
14:53:07 7,270 ▼ 150 139 34,277
14:48:33 7,270 ▼ 150 2 34,138
14:46:36 7,270 ▼ 150 50 34,136
14:44:26 7,270 ▼ 150 50 34,086
14:40:00 7,270 ▼ 150 2 34,036
14:39:48 7,270 ▼ 150 2 34,034
14:39:42 7,270 ▼ 150 20 34,032
14:39:42 7,290 ▼ 130 35 34,012
14:39:42 7,290 ▼ 130 500 33,977
14:38:28 7,300 ▼ 120 27 33,477
14:38:16 7,300 ▼ 120 156 33,450
14:35:36 7,300 ▼ 120 100 33,294
14:33:05 7,300 ▼ 120 25 33,194
14:32:11 7,300 ▼ 120 10 33,169
14:31:47 7,300 ▼ 120 2 33,159
14:31:31 7,270 ▼ 150 280 33,157
14:31:31 7,290 ▼ 130 20 32,877
14:29:45 7,290 ▼ 130 58 32,857
14:29:09 7,290 ▼ 130 1 32,799
14:20:06 7,300 ▼ 120 2 32,798
14:19:54 7,270 ▼ 150 434 32,796
14:19:27 7,300 ▼ 120 350 32,362
14:13:53 7,300 ▼ 120 7 32,012
14:10:29 7,300 ▼ 120 2 32,005
14:10:29 7,280 ▼ 140 5 32,003
14:09:50 7,280 ▼ 140 209 31,998
14:05:30 7,300 ▼ 120 2 31,789
14:04:46 7,290 ▼ 130 347 31,787
14:00:49 7,300 ▼ 120 29 31,440
14:00:33 7,300 ▼ 120 2 31,411
13:59:58 7,290 ▼ 130 168 31,409
13:59:58 7,290 ▼ 130 232 31,241
13:56:54 7,300 ▼ 120 313 31,009
13:56:02 7,310 ▼ 110 1 30,696
13:55:30 7,310 ▼ 110 2 30,695
13:52:46 7,300 ▼ 120 234 30,693
13:47:04 7,310 ▼ 110 70 30,459
13:46:20 7,310 ▼ 110 300 30,389
13:44:27 7,310 ▼ 110 2 30,089
13:43:52 7,310 ▼ 110 2 30,087
13:40:26 7,310 ▼ 110 12 30,085
13:33:05 7,310 ▼ 110 10 30,073
13:32:57 7,330 ▼ 90 2 30,063
13:32:28 7,310 ▼ 110 10 30,061
13:31:26 7,310 ▼ 110 10 30,051
13:28:35 7,310 ▼ 110 400 30,041
13:28:21 7,310 ▼ 110 2 29,641
13:19:59 7,300 ▼ 120 1 29,639
13:10:20 7,290 ▼ 130 910 29,638
13:10:20 7,300 ▼ 120 290 28,728
13:06:53 7,310 ▼ 110 1 28,438
13:06:20 7,300 ▼ 120 127 28,437
13:06:20 7,300 ▼ 120 5 28,310
13:06:03 7,300 ▼ 120 72 28,305
13:06:03 7,300 ▼ 120 10 28,233
13:05:53 7,300 ▼ 120 522 28,223
13:01:08 7,300 ▼ 120 2 27,701
13:00:52 7,300 ▼ 120 2 27,699
12:59:56 7,300 ▼ 120 997 27,697
12:53:22 7,300 ▼ 120 3 26,700
12:51:33 7,300 ▼ 120 165 26,697
12:45:36 7,310 ▼ 110 300 26,532
12:45:05 7,310 ▼ 110 500 26,232
12:44:52 7,310 ▼ 110 69 25,732
12:43:10 7,310 ▼ 110 1 25,663
12:41:09 7,320 ▼ 100 2 25,662
12:40:50 7,310 ▼ 110 19 25,660
12:40:27 7,310 ▼ 110 200 25,641
12:39:05 7,320 ▼ 100 1,000 25,441
12:38:31 7,320 ▼ 100 2 24,441
12:36:42 7,310 ▼ 110 499 24,439
12:35:16 7,310 ▼ 110 1 23,940
12:31:54 7,320 ▼ 100 30 23,939
12:30:17 7,330 ▼ 90 2 23,909
12:28:43 7,290 ▼ 130 140 23,907
12:23:36 7,290 ▼ 130 3,000 23,767
12:21:26 7,290 ▼ 130 6,820 20,767
12:21:26 7,300 ▼ 120 180 13,947
12:20:49 7,300 ▼ 120 227 13,767
12:20:49 7,310 ▼ 110 12 13,540
12:20:43 7,310 ▼ 110 196 13,528
12:20:43 7,330 ▼ 90 4 13,332
12:19:09 7,330 ▼ 90 200 13,328
12:16:28 7,340 ▼ 80 39 13,128
12:13:19 7,350 ▼ 70 2 13,089
12:12:10 7,350 ▼ 70 3 13,087
12:11:48 7,350 ▼ 70 3 13,084
12:11:14 7,350 ▼ 70 40 13,081
12:09:53 7,350 ▼ 70 95 13,041
12:02:03 7,350 ▼ 70 11 12,946
12:01:54 7,350 ▼ 70 500 12,935
11:44:09 7,380 ▼ 40 14 12,435
11:33:05 7,390 ▼ 30 3 12,421
11:32:10 7,390 ▼ 30 107 12,418
11:25:15 7,400 ▼ 20 50 12,311
11:14:40 7,410 ▼ 10 4 12,261
11:14:03 7,410 ▼ 10 40 12,257
11:13:43 7,410 ▼ 10 1 12,217
11:13:29 7,400 ▼ 20 370 12,216
11:11:41 7,400 ▼ 20 1 11,846
11:11:20 7,390 ▼ 30 252 11,845
11:10:37 7,390 ▼ 30 1 11,593
11:09:11 7,390 ▼ 30 1 11,592
11:08:53 7,360 ▼ 60 338 11,591
11:05:49 7,360 ▼ 60 6 11,253
11:05:13 7,360 ▼ 60 1 11,247
11:01:43 7,360 ▼ 60 1 11,246
10:58:02 7,350 ▼ 70 100 11,245
10:53:39 7,360 ▼ 60 1 11,145
10:53:36 7,340 ▼ 80 1 11,144
10:52:35 7,340 ▼ 80 1 11,143
10:51:31 7,340 ▼ 80 275 11,142
10:51:09 7,330 ▼ 90 1 10,867
10:50:23 7,330 ▼ 90 1 10,866
10:49:52 7,330 ▼ 90 1 10,865
10:49:45 7,330 ▼ 90 1 10,864
10:49:24 7,320 ▼ 100 1 10,863
10:48:54 7,320 ▼ 100 198 10,862
10:46:53 7,310 ▼ 110 338 10,664
10:43:33 7,310 ▼ 110 600 10,326
10:40:12 7,300 ▼ 120 113 9,726
10:39:28 7,320 ▼ 100 89 9,613
10:39:28 7,320 ▼ 100 1 9,524
10:36:42 7,310 ▼ 110 20 9,523
10:31:17 7,310 ▼ 110 72 9,503
10:31:03 7,310 ▼ 110 223 9,431
10:30:43 7,310 ▼ 110 1 9,208
10:28:10 7,300 ▼ 120 10 9,207
10:24:03 7,300 ▼ 120 39 9,197
10:24:03 7,300 ▼ 120 61 9,158
10:22:35 7,310 ▼ 110 314 9,097
10:22:08 7,320 ▼ 100 7 8,783
10:20:59 7,360 ▼ 60 1 8,776
10:20:59 7,340 ▼ 80 1 8,775
10:18:38 7,310 ▼ 110 266 8,774
10:17:56 7,310 ▼ 110 5 8,508
10:16:10 7,310 ▼ 110 145 8,503
10:16:10 7,320 ▼ 100 30 8,358
10:16:10 7,340 ▼ 80 25 8,328
10:15:53 7,360 ▼ 60 54 8,303
10:15:44 7,360 ▼ 60 1 8,249
10:15:20 7,340 ▼ 80 1 8,248
10:14:31 7,340 ▼ 80 1 8,247
10:14:31 7,330 ▼ 90 4 8,246
10:12:49 7,330 ▼ 90 396 8,242
10:10:23 7,330 ▼ 90 200 7,846
10:07:20 7,330 ▼ 90 1 7,646
10:06:40 7,330 ▼ 90 10 7,645
10:04:30 7,320 ▼ 100 30 7,635
10:03:30 7,330 ▼ 90 331 7,605
10:03:30 7,340 ▼ 80 50 7,274
10:03:30 7,350 ▼ 70 119 7,224
10:03:04 7,350 ▼ 70 1,073 7,105
10:03:04 7,360 ▼ 60 127 6,032
10:01:45 7,370 ▼ 50 681 5,905
09:59:43 7,370 ▼ 50 5 5,224
09:55:08 7,370 ▼ 50 131 5,219
09:55:08 7,380 ▼ 40 6 5,088
09:54:22 7,380 ▼ 40 108 5,082
09:53:43 7,380 ▼ 40 263 4,974
09:52:21 7,380 ▼ 40 110 4,711
09:52:21 7,390 ▼ 30 75 4,601
09:50:04 7,400 ▼ 20 166 4,526
09:49:53 7,390 ▼ 30 25 4,360
09:48:56 7,390 ▼ 30 10 4,335
09:47:47 7,390 ▼ 30 500 4,325
09:44:59 7,390 ▼ 30 1 3,825
09:44:00 7,400 ▼ 20 50 3,824
09:39:49 7,400 ▼ 20 2 3,774
09:38:17 7,390 ▼ 30 74 3,772
09:37:23 7,390 ▼ 30 10 3,698
09:35:55 7,400 ▼ 20 1 3,688
09:33:39 7,400 ▼ 20 10 3,687
09:33:21 7,400 ▼ 20 1 3,677
09:32:12 7,360 ▼ 60 22 3,676
09:32:12 7,380 ▼ 40 1 3,549
09:32:12 7,370 ▼ 50 105 3,654
09:32:12 7,390 ▼ 30 1 3,548
09:32:07 7,400 ▼ 20 24 3,547
09:31:59 7,400 ▼ 20 101 3,523
09:30:08 7,410 ▼ 10 454 3,422
09:30:08 7,410 ▼ 10 905 2,968
09:28:35 7,450 ▲ 30 1 2,063
09:27:56 7,410 ▼ 10 1 2,062
09:24:19 7,460 ▲ 40 5 2,061
09:22:34 7,460 ▲ 40 90 2,056
09:22:34 7,470 ▲ 50 1 1,966
09:22:34 7,460 ▲ 40 50 1,965
09:22:17 7,470 ▲ 50 7 1,915
09:22:17 7,460 ▲ 40 3 1,908
09:20:38 7,460 ▲ 40 145 1,905
09:20:38 7,460 ▲ 40 132 1,760
09:20:17 7,460 ▲ 40 100 1,628
09:18:48 7,470 ▲ 50 1 1,528
09:18:48 7,440 ▲ 20 2 1,527
09:18:48 7,420  0 79 1,525
09:14:55 7,420  0 400 1,446
09:14:19 7,420  0 1 1,046
09:12:39 7,410 ▼ 10 35 1,045
09:12:21 7,410 ▼ 10 35 1,010
09:12:11 7,410 ▼ 10 10 975
09:11:31 7,410 ▼ 10 1 965
09:08:27 7,420  0 1 964
09:07:56 7,350 ▼ 70 88 963
09:06:36 7,410 ▼ 10 42 875
09:01:28 7,420  0 5 833
09:00:30 7,360 ▼ 60 828 828

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.