무림SP
(001810)
코스닥
중견기업부
액면가 500원
  01.16 15:59

2,755 (2,745)   [시가/고가/저가] 2,725 / 2,840 / 2,725 
전일비/등락률 ▲ 10 (0.36%) 매도호가/호가잔량 2,755 / 83
거래량/전일동시간대비 47,026 /▲ 19,955 매수호가/호가잔량 2,745 / 2,106
상한가/하한가 3,565 / 1,925 총매도/총매수잔량 6,933 / 37,292

매도잔량 호가 매수잔량
75 2,805 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 2,800
310 2,795
1,120 2,785
310 2,780
479 2,775
10 2,770
2,209 2,765
2,137 2,760
83 2,755
 
2,745 2,106
2,740 4,445
2,735 3,785
2,730 5,462
2,725 4,849
2,720 3,439
2,715 3,639
2,710 2,883
2,705 2,752
2,700 3,932
 
총매도잔량 순매수잔량 총매수잔량
6,933 30,359 37,292
시간외잔량 시간외잔량
322 0
 
무림SP 001810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 2,755 ▲ 10 203 47,026
15:30:30 2,755 ▲ 10 71 46,823
15:19:27 2,745  0 700 46,752
15:19:18 2,745  0 48 46,052
15:18:15 2,745  0 2,146 46,004
15:18:15 2,750 ▲ 5 154 43,858
15:13:58 2,760 ▲ 15 50 43,704
15:08:37 2,760 ▲ 15 1 43,654
15:08:01 2,745  0 1,928 43,653
15:08:01 2,750 ▲ 5 544 41,725
15:04:40 2,760 ▲ 15 2 41,181
15:03:04 2,755 ▲ 10 1 41,179
15:01:32 2,760 ▲ 15 1 41,178
15:00:17 2,750 ▲ 5 29 41,177
15:00:04 2,750 ▲ 5 3 41,148
15:00:01 2,755 ▲ 10 6 41,145
14:57:14 2,755 ▲ 10 27 41,139
14:57:03 2,750 ▲ 5 3 41,112
14:57:03 2,750 ▲ 5 35 41,109
14:54:31 2,750 ▲ 5 34 41,074
14:54:31 2,750 ▲ 5 2 41,040
14:51:59 2,750 ▲ 5 3 41,038
14:51:59 2,750 ▲ 5 35 41,035
14:49:37 2,755 ▲ 10 2 41,000
14:49:27 2,750 ▲ 5 2 40,998
14:49:27 2,750 ▲ 5 34 40,996
14:48:51 2,755 ▲ 10 4 40,962
14:48:44 2,755 ▲ 10 2 40,958
14:46:55 2,750 ▲ 5 3 40,956
14:46:03 2,760 ▲ 15 1 40,953
14:44:24 2,755 ▲ 10 1 40,952
14:44:23 2,750 ▲ 5 3 40,951
14:44:23 2,750 ▲ 5 34 40,948
14:43:46 2,755 ▲ 10 1 40,914
14:43:44 2,750 ▲ 5 40 40,913
14:43:40 2,750 ▲ 5 1 40,873
14:43:34 2,750 ▲ 5 1 40,872
14:43:04 2,745  0 2 40,871
14:42:58 2,745  0 592 40,869
14:41:51 2,750 ▲ 5 22 40,277
14:41:44 2,750 ▲ 5 788 40,255
14:39:19 2,750 ▲ 5 3 39,467
14:39:19 2,750 ▲ 5 34 39,464
14:36:47 2,750 ▲ 5 35 39,430
14:36:47 2,750 ▲ 5 2 39,395
14:36:46 2,750 ▲ 5 16 39,393
14:36:14 2,750 ▲ 5 28 39,377
14:33:37 2,755 ▲ 10 2 39,349
14:33:22 2,750 ▲ 5 2 39,347
14:32:21 2,750 ▲ 5 22 39,345
14:31:43 2,750 ▲ 5 12 39,323
14:31:43 2,750 ▲ 5 2 39,311
14:30:56 2,755 ▲ 10 2 39,309
14:30:53 2,750 ▲ 5 36 39,307
14:29:11 2,750 ▲ 5 2 39,271
14:27:52 2,755 ▲ 10 2 39,269
14:26:39 2,750 ▲ 5 3 39,267
14:26:39 2,750 ▲ 5 34 39,264
14:26:23 2,750 ▲ 5 1 39,230
14:24:07 2,750 ▲ 5 2 39,229
14:24:07 2,750 ▲ 5 35 39,227
14:22:12 2,755 ▲ 10 2 39,192
14:21:13 2,760 ▲ 15 1 39,190
14:20:56 2,750 ▲ 5 950 39,189
14:20:56 2,755 ▲ 10 50 38,239
14:20:50 2,760 ▲ 15 1 38,189
14:19:36 2,750 ▲ 5 379 38,188
14:19:36 2,755 ▲ 10 321 37,809
14:19:03 2,755 ▲ 10 35 37,488
14:19:03 2,755 ▲ 10 2 37,453
14:18:09 2,760 ▲ 15 2 37,451
14:16:31 2,755 ▲ 10 3 37,449
14:16:31 2,755 ▲ 10 34 37,446
14:16:20 2,760 ▲ 15 3 37,412
14:15:41 2,760 ▲ 15 1 37,409
14:13:59 2,755 ▲ 10 35 37,408
14:13:59 2,755 ▲ 10 2 37,373
14:13:15 2,760 ▲ 15 1 37,371
14:11:27 2,755 ▲ 10 3 37,370
14:11:27 2,755 ▲ 10 34 37,367
14:08:55 2,755 ▲ 10 3 37,333
14:08:55 2,755 ▲ 10 35 37,330
14:06:23 2,755 ▲ 10 35 37,295
14:06:23 2,755 ▲ 10 2 37,260
14:03:51 2,755 ▲ 10 3 37,258
14:03:51 2,755 ▲ 10 34 37,255
14:02:54 2,760 ▲ 15 1 37,221
14:01:53 2,755 ▲ 10 25 37,220
14:01:19 2,750 ▲ 5 2 37,195
14:01:19 2,755 ▲ 10 10 37,193
14:00:25 2,755 ▲ 10 30 37,183
14:00:00 2,750 ▲ 5 2 37,153
13:58:47 2,755 ▲ 10 10 37,151
13:58:32 2,755 ▲ 10 1 37,141
13:57:40 2,755 ▲ 10 29 37,140
13:57:04 2,750 ▲ 5 2 37,111
13:56:15 2,755 ▲ 10 8 37,109
13:55:37 2,755 ▲ 10 1 37,101
13:54:14 2,755 ▲ 10 31 37,100
13:54:09 2,750 ▲ 5 1 37,069
13:53:43 2,750 ▲ 5 3 37,068
13:53:43 2,755 ▲ 10 3 37,065
13:52:56 2,760 ▲ 15 1 37,062
13:52:48 2,755 ▲ 10 27 37,061
13:52:41 2,750 ▲ 5 2 37,034
13:52:07 2,755 ▲ 10 1 37,032
13:51:14 2,750 ▲ 5 1 37,031
13:51:11 2,750 ▲ 5 3 37,030
13:51:11 2,755 ▲ 10 7 37,027
13:50:50 2,760 ▲ 15 1 37,020
13:50:41 2,755 ▲ 10 5 37,019
13:49:46 2,750 ▲ 5 1 37,014
13:48:39 2,750 ▲ 5 34 37,013
13:48:39 2,750 ▲ 5 2 36,979
13:48:18 2,750 ▲ 5 2 36,977
13:46:50 2,750 ▲ 5 1 36,975
13:46:07 2,750 ▲ 5 35 36,974
13:46:07 2,750 ▲ 5 3 36,939
13:45:23 2,750 ▲ 5 1 36,936
13:43:55 2,750 ▲ 5 2 36,935
13:43:35 2,750 ▲ 5 2 36,933
13:43:35 2,750 ▲ 5 35 36,931
13:43:13 2,755 ▲ 10 65 36,896
13:42:27 2,755 ▲ 10 1 36,831
13:41:51 2,760 ▲ 15 1 36,830
13:41:03 2,755 ▲ 10 3 36,829
13:41:03 2,755 ▲ 10 34 36,826
13:41:00 2,755 ▲ 10 1 36,792
13:39:32 2,755 ▲ 10 2 36,791
13:38:31 2,755 ▲ 10 35 36,789
13:38:31 2,755 ▲ 10 2 36,754
13:38:04 2,755 ▲ 10 1 36,752
13:36:37 2,755 ▲ 10 1 36,751
13:35:59 2,755 ▲ 10 34 36,750
13:35:59 2,755 ▲ 10 3 36,716
13:35:16 2,755 ▲ 10 3,000 36,713
13:35:09 2,755 ▲ 10 2 33,713
13:35:05 2,760 ▲ 15 13 33,711
13:33:41 2,760 ▲ 15 1 33,698
13:33:27 2,760 ▲ 15 35 33,697
13:33:27 2,760 ▲ 15 3 33,662
13:32:14 2,760 ▲ 15 1 33,659
13:31:51 2,765 ▲ 20 1 33,658
13:30:58 2,760 ▲ 15 2 33,657
13:30:55 2,755 ▲ 10 34 33,655
13:30:55 2,755 ▲ 10 2 33,621
13:30:18 2,765 ▲ 20 1 33,619
13:30:18 2,760 ▲ 15 1 33,618
13:29:18 2,755 ▲ 10 1 33,617
13:28:23 2,755 ▲ 10 3 33,616
13:28:23 2,755 ▲ 10 35 33,613
13:26:45 2,765 ▲ 20 2 33,578
13:26:23 2,760 ▲ 15 2 33,576
13:26:15 2,760 ▲ 15 28 33,574
13:25:51 2,755 ▲ 10 2 33,546
13:25:51 2,760 ▲ 15 6 33,544
13:25:37 2,760 ▲ 15 49 33,538
13:24:55 2,755 ▲ 10 1 33,489
13:23:27 2,755 ▲ 10 1 33,488
13:23:19 2,755 ▲ 10 35 33,487
13:23:19 2,755 ▲ 10 3 33,452
13:22:00 2,755 ▲ 10 2 33,449
13:20:48 2,755 ▲ 10 2 33,447
13:20:47 2,755 ▲ 10 34 33,445
13:20:32 2,755 ▲ 10 1 33,411
13:20:11 2,760 ▲ 15 9 33,410
13:20:07 2,760 ▲ 15 87 33,401
13:19:04 2,760 ▲ 15 1 33,314
13:17:37 2,760 ▲ 15 2 33,313
13:16:09 2,760 ▲ 15 1 33,311
13:14:41 2,760 ▲ 15 1 33,310
13:13:14 2,760 ▲ 15 2 33,309
13:12:26 2,765 ▲ 20 1 33,307
13:12:07 2,760 ▲ 15 1 33,306
13:11:46 2,755 ▲ 10 1 33,305
13:09:40 2,760 ▲ 15 2 33,304
13:07:23 2,760 ▲ 15 1 33,302
13:05:55 2,760 ▲ 15 1 33,301
13:04:27 2,760 ▲ 15 2 33,300
13:03:14 2,765 ▲ 20 2 33,298
13:03:14 2,760 ▲ 15 1 33,296
13:02:38 2,765 ▲ 20 2 33,295
13:02:38 2,760 ▲ 15 2 33,293
13:01:32 2,755 ▲ 10 1 33,291
12:58:41 2,765 ▲ 20 1 33,290
12:58:41 2,760 ▲ 15 1 33,289
12:58:01 2,765 ▲ 20 2 33,288
12:58:01 2,760 ▲ 15 2 33,286
12:57:09 2,755 ▲ 10 1 33,284
12:55:38 2,765 ▲ 20 1 33,283
12:55:38 2,760 ▲ 15 1 33,282
12:54:14 2,755 ▲ 10 1 33,281
12:51:18 2,760 ▲ 15 2 33,280
12:51:18 2,760 ▲ 15 2 33,278
12:50:15 2,760 ▲ 15 1 33,276
12:49:57 2,755 ▲ 10 65 33,275
12:49:51 2,755 ▲ 10 1 33,210
12:45:44 2,765 ▲ 20 1 33,209
12:45:04 2,770 ▲ 25 1 33,208
12:44:49 2,775 ▲ 30 2 33,207
12:44:29 2,765 ▲ 20 2 33,205
12:44:29 2,760 ▲ 15 1 33,203
12:41:17 2,770 ▲ 25 1 33,202
12:41:04 2,765 ▲ 20 1 33,201
12:39:50 2,770 ▲ 25 1 33,200
12:39:50 2,765 ▲ 20 1 33,199
12:36:51 2,770 ▲ 25 1 33,198
12:36:51 2,765 ▲ 20 1 33,197
12:34:14 2,770 ▲ 25 2 33,196
12:33:32 2,770 ▲ 25 2 33,194
12:33:32 2,765 ▲ 20 1 33,192
12:33:32 2,760 ▲ 15 1 33,191
12:28:08 2,775 ▲ 30 2 33,190
12:28:08 2,765 ▲ 20 2 33,188
12:28:08 2,760 ▲ 15 1 33,186
12:27:55 2,755 ▲ 10 1 33,185
12:26:54 2,760 ▲ 15 1 33,184
12:23:09 2,765 ▲ 20 1 33,182
12:23:09 2,780 ▲ 35 1 33,183
12:23:09 2,760 ▲ 15 3 33,181
12:22:04 2,755 ▲ 10 1 33,178
12:22:04 2,755 ▲ 10 1 33,177
12:20:37 2,760 ▲ 15 1 33,176
12:14:51 2,780 ▲ 35 2 33,175
12:14:50 2,775 ▲ 30 1 33,173
12:14:50 2,770 ▲ 25 1 33,172
12:13:46 2,765 ▲ 20 1 33,171
12:13:43 2,755 ▲ 10 66 33,170
12:13:41 2,755 ▲ 10 412 33,104
12:13:41 2,760 ▲ 15 314 32,692
12:13:41 2,760 ▲ 15 1 32,378
12:12:15 2,775 ▲ 30 1 32,377
12:12:15 2,770 ▲ 25 2 32,376
12:09:13 2,785 ▲ 40 1 32,374
12:09:12 2,765 ▲ 20 1 32,373
12:08:27 2,770 ▲ 25 15 32,372
12:07:21 2,775 ▲ 30 10 32,357
12:06:07 2,775 ▲ 30 1 32,347
12:06:07 2,775 ▲ 30 1 32,346
12:06:00 2,760 ▲ 15 1 32,345
12:05:40 2,780 ▲ 35 2 32,344
12:05:28 2,760 ▲ 15 1 32,342
12:05:28 2,770 ▲ 25 2 32,341
12:04:17 2,785 ▲ 40 1 32,339
12:04:17 2,780 ▲ 35 9 32,338
12:04:16 2,780 ▲ 35 10 32,329
12:03:44 2,780 ▲ 35 1 32,319
12:03:38 2,765 ▲ 20 3 32,318
12:03:38 2,770 ▲ 25 2 32,315
12:03:24 2,785 ▲ 40 8 32,313
12:03:24 2,780 ▲ 35 2 32,305
12:03:23 2,780 ▲ 35 8 32,303
12:03:23 2,775 ▲ 30 2 32,295
12:02:50 2,785 ▲ 40 1 32,293
12:02:09 2,785 ▲ 40 1 32,292
12:02:09 2,785 ▲ 40 1 32,291
12:02:02 2,765 ▲ 20 99 32,290
12:02:02 2,770 ▲ 25 100 32,191
12:02:02 2,775 ▲ 30 1 32,091
12:01:50 2,800 ▲ 55 1 32,090
12:01:35 2,810 ▲ 65 1 32,089
12:01:12 2,770 ▲ 25 50 32,088
12:01:04 2,820 ▲ 75 3 32,038
12:01:04 2,800 ▲ 55 7 32,035
12:01:04 2,800 ▲ 55 10 32,028
12:01:01 2,795 ▲ 50 1,563 32,018
12:00:59 2,800 ▲ 55 3 30,455
12:00:42 2,825 ▲ 80 6 30,452
12:00:38 2,825 ▲ 80 3 30,446
12:00:37 2,825 ▲ 80 3 30,443
12:00:36 2,825 ▲ 80 3 30,440
12:00:36 2,825 ▲ 80 3 30,437
12:00:34 2,830 ▲ 85 10 30,434
11:59:38 2,840 ▲ 95 13 30,424
11:59:35 2,840 ▲ 95 13 30,411
11:59:33 2,840 ▲ 95 10 30,398
11:59:25 2,825 ▲ 80 4 30,388
11:59:21 2,825 ▲ 80 4 30,384
11:59:18 2,825 ▲ 80 4 30,380
11:59:12 2,825 ▲ 80 35 30,376
11:59:12 2,825 ▲ 80 18 30,341
11:59:12 2,810 ▲ 65 82 30,323
11:59:12 2,810 ▲ 65 100 30,241
11:59:08 2,810 ▲ 65 108 30,141
11:59:08 2,800 ▲ 55 892 30,033
11:59:07 2,800 ▲ 55 100 29,141
11:59:07 2,795 ▲ 50 900 29,041
11:59:06 2,790 ▲ 45 107 28,141
11:59:06 2,785 ▲ 40 293 27,434
11:59:06 2,790 ▲ 45 600 28,034
11:59:03 2,785 ▲ 40 1 27,141
11:58:58 2,785 ▲ 40 1 27,140
11:58:32 2,790 ▲ 45 1,500 27,139
11:58:32 2,785 ▲ 40 500 25,639
11:57:48 2,785 ▲ 40 1,235 24,456
11:57:48 2,790 ▲ 45 683 25,139
11:57:48 2,780 ▲ 35 402 23,221
11:57:48 2,775 ▲ 30 350 22,819
11:57:48 2,770 ▲ 25 1,042 22,469
11:57:48 2,765 ▲ 20 610 21,427
11:57:48 2,755 ▲ 10 10 20,499
11:57:48 2,760 ▲ 15 318 20,817
11:57:48 2,750 ▲ 5 350 20,489
11:57:14 2,745  0 1 20,139
11:55:46 2,745  0 1 20,138
11:54:18 2,745  0 2 20,137
11:52:51 2,745  0 1 20,135
11:51:23 2,745  0 1 20,134
11:49:58 2,745  0 64 20,133
11:49:55 2,745  0 2 20,069
11:48:27 2,745  0 1 20,067
11:47:00 2,745  0 1 20,066
11:45:32 2,745  0 2 20,065
11:44:04 2,745  0 1 20,063
11:43:56 2,750 ▲ 5 400 20,062
11:43:40 2,745  0 1,848 19,662
11:42:37 2,740 ▼ 5 1 17,814
11:41:21 2,745  0 100 17,813
11:41:09 2,740 ▼ 5 2 17,713
11:39:41 2,740 ▼ 5 1 17,711
11:38:14 2,740 ▼ 5 1 17,710
11:36:46 2,740 ▼ 5 2 17,709
11:35:18 2,740 ▼ 5 1 17,707
11:34:26 2,745  0 200 17,706
11:33:51 2,740 ▼ 5 1 17,506
11:32:23 2,740 ▼ 5 2 17,505
11:30:55 2,740 ▼ 5 1 17,503
11:29:27 2,740 ▼ 5 1 17,502
11:28:00 2,740 ▼ 5 2 17,501
11:28:00 2,740 ▼ 5 2 17,499
11:26:32 2,740 ▼ 5 1 17,497
11:25:04 2,740 ▼ 5 1 17,496
11:23:18 2,745  0 200 17,495
11:22:09 2,740 ▼ 5 1 17,295
11:20:41 2,740 ▼ 5 1 17,294
11:19:14 2,740 ▼ 5 2 17,293
11:17:46 2,740 ▼ 5 1 17,291
11:16:18 2,740 ▼ 5 1 17,290
11:14:51 2,740 ▼ 5 2 17,289
11:13:57 2,740 ▼ 5 176 17,287
11:13:23 2,740 ▼ 5 1 17,111
11:11:55 2,740 ▼ 5 1 17,110
11:10:28 2,740 ▼ 5 2 17,109
11:09:00 2,740 ▼ 5 1 17,107
11:07:32 2,740 ▼ 5 1 17,106
11:06:04 2,740 ▼ 5 2 17,105
11:04:37 2,740 ▼ 5 1 17,103
11:03:34 2,745  0 100 17,102
11:03:09 2,740 ▼ 5 1 17,002
11:01:48 2,740 ▼ 5 2 17,001
11:00:24 2,740 ▼ 5 1 16,999
11:00:14 2,735 ▼ 10 1 16,998
11:00:12 2,735 ▼ 10 14 16,997
11:00:12 2,735 ▼ 10 29 16,983
11:00:12 2,735 ▼ 10 29 16,954
11:00:06 2,735 ▼ 10 48 16,925
11:00:00 2,735 ▼ 10 15 16,877
11:00:00 2,735 ▼ 10 48 16,862
11:00:00 2,735 ▼ 10 30 16,814
11:00:00 2,735 ▼ 10 49 16,784
10:59:59 2,735 ▼ 10 19 16,735
10:59:57 2,735 ▼ 10 48 16,716
10:59:46 2,735 ▼ 10 14 16,668
10:59:41 2,735 ▼ 10 18 16,654
10:59:32 2,735 ▼ 10 14 16,636
10:59:31 2,735 ▼ 10 29 16,622
10:59:24 2,735 ▼ 10 18 16,593
10:59:18 2,735 ▼ 10 14 16,575
10:59:10 2,735 ▼ 10 47 16,561
10:59:06 2,735 ▼ 10 19 16,514
10:59:04 2,735 ▼ 10 14 16,495
10:59:02 2,735 ▼ 10 30 16,481
10:58:55 2,735 ▼ 10 49 16,451
10:58:55 2,735 ▼ 10 48 16,402
10:58:50 2,735 ▼ 10 15 16,354
10:58:49 2,735 ▼ 10 18 16,339
10:58:36 2,735 ▼ 10 14 16,321
10:58:31 2,735 ▼ 10 18 16,307
10:58:22 2,735 ▼ 10 12 16,289
10:58:22 2,740 ▼ 5 2 16,277
10:58:17 2,740 ▼ 5 198 16,275
10:58:14 2,735 ▼ 10 19 16,077
10:58:08 2,735 ▼ 10 14 16,058
10:58:08 2,735 ▼ 10 47 16,044
10:58:08 2,735 ▼ 10 49 15,997
10:58:04 2,735 ▼ 10 30 15,948
10:57:56 2,735 ▼ 10 18 15,918
10:57:54 2,735 ▼ 10 14 15,900
10:57:40 2,735 ▼ 10 15 15,886
10:57:39 2,735 ▼ 10 18 15,871
10:57:35 2,735 ▼ 10 29 15,853
10:57:34 2,735 ▼ 10 47 15,824
10:57:26 2,735 ▼ 10 14 15,777
10:57:21 2,735 ▼ 10 19 15,763
10:57:21 2,735 ▼ 10 48 15,744
10:57:21 2,735 ▼ 10 49 15,696
10:57:18 2,735 ▼ 10 2 15,647
10:57:12 2,735 ▼ 10 14 15,645
10:57:06 2,735 ▼ 10 30 15,631
10:57:04 2,735 ▼ 10 18 15,601
10:56:59 2,735 ▼ 10 14 15,583
10:56:47 2,735 ▼ 10 48 15,569
10:56:46 2,735 ▼ 10 18 15,521
10:56:45 2,735 ▼ 10 15 15,503
10:56:37 2,735 ▼ 10 29 15,488
10:56:34 2,735 ▼ 10 47 15,459
10:56:34 2,735 ▼ 10 49 15,412
10:56:33 2,740 ▼ 5 4 15,363
10:56:31 2,735 ▼ 10 14 15,359
10:56:29 2,735 ▼ 10 19 15,345
10:56:17 2,735 ▼ 10 14 15,326
10:56:11 2,735 ▼ 10 18 15,312
10:56:08 2,735 ▼ 10 30 15,294
10:56:07 2,740 ▼ 5 50 15,264
10:56:03 2,735 ▼ 10 14 15,214
10:55:59 2,735 ▼ 10 47 15,200
10:55:54 2,735 ▼ 10 18 15,153
10:55:51 2,735 ▼ 10 1 15,135
10:55:49 2,735 ▼ 10 15 15,134
10:55:47 2,735 ▼ 10 49 15,119
10:55:47 2,735 ▼ 10 48 15,070
10:55:39 2,735 ▼ 10 29 15,022
10:55:36 2,735 ▼ 10 18 14,993
10:55:35 2,735 ▼ 10 14 14,975
10:55:21 2,735 ▼ 10 14 14,961
10:55:19 2,735 ▼ 10 19 14,947
10:55:18 2,740 ▼ 5 4 14,928
10:55:12 2,735 ▼ 10 48 14,924
10:55:10 2,735 ▼ 10 30 14,876
10:55:07 2,735 ▼ 10 14 14,846
10:55:01 2,735 ▼ 10 18 14,832
10:55:00 2,735 ▼ 10 47 14,814
10:55:00 2,735 ▼ 10 49 14,767
10:54:53 2,735 ▼ 10 15 14,718
10:54:44 2,735 ▼ 10 18 14,703
10:54:41 2,735 ▼ 10 29 14,685
10:54:39 2,735 ▼ 10 14 14,656
10:54:26 2,735 ▼ 10 49 14,642
10:54:26 2,735 ▼ 10 47 14,593
10:54:26 2,735 ▼ 10 19 14,546
10:54:25 2,735 ▼ 10 14 14,527
10:54:24 2,735 ▼ 10 47 14,513
10:54:23 2,735 ▼ 10 1 14,466
10:54:15 2,740 ▼ 5 4 14,465
10:54:13 2,735 ▼ 10 48 14,461
10:54:13 2,735 ▼ 10 48 14,413
10:54:12 2,735 ▼ 10 30 14,365
10:54:11 2,735 ▼ 10 14 14,335
10:54:09 2,735 ▼ 10 18 14,321
10:53:57 2,735 ▼ 10 14 14,303
10:53:51 2,735 ▼ 10 18 14,289
10:53:43 2,735 ▼ 10 15 14,271
10:53:43 2,735 ▼ 10 29 14,256
10:53:37 2,735 ▼ 10 47 14,227
10:53:34 2,735 ▼ 10 19 14,180
10:53:29 2,735 ▼ 10 14 14,161
10:53:26 2,735 ▼ 10 49 14,147
10:53:26 2,735 ▼ 10 48 14,098
10:53:16 2,735 ▼ 10 18 14,050
10:53:15 2,735 ▼ 10 14 14,032
10:53:14 2,735 ▼ 10 30 14,018
10:53:01 2,735 ▼ 10 14 13,988
10:52:59 2,735 ▼ 10 18 13,974
10:52:55 2,735 ▼ 10 2 13,956
10:52:49 2,735 ▼ 10 48 13,954
10:52:47 2,735 ▼ 10 15 13,906
10:52:45 2,735 ▼ 10 29 13,891
10:52:41 2,735 ▼ 10 19 13,862
10:52:39 2,735 ▼ 10 49 13,843
10:52:39 2,735 ▼ 10 47 13,794
10:52:33 2,735 ▼ 10 14 13,747
10:52:24 2,735 ▼ 10 18 13,733
10:52:19 2,735 ▼ 10 14 13,715
10:52:16 2,735 ▼ 10 30 13,701
10:52:06 2,735 ▼ 10 18 13,671
10:52:05 2,735 ▼ 10 14 13,653
10:52:01 2,735 ▼ 10 47 13,639
10:51:52 2,735 ▼ 10 48 13,592
10:51:52 2,735 ▼ 10 49 13,544
10:51:51 2,735 ▼ 10 15 13,495
10:51:49 2,735 ▼ 10 19 13,480
10:51:47 2,735 ▼ 10 29 13,461
10:51:37 2,735 ▼ 10 14 13,432
10:51:32 2,740 ▼ 5 888 13,418
10:51:31 2,740 ▼ 5 18 12,530
10:51:28 2,740 ▼ 5 1 12,512
10:51:23 2,740 ▼ 5 14 12,511
10:51:19 2,740 ▼ 5 30 12,497
10:51:14 2,740 ▼ 5 48 12,467
10:51:14 2,740 ▼ 5 18 12,419
10:51:10 2,740 ▼ 5 14 12,401
10:50:56 2,740 ▼ 5 8 12,387
10:50:56 2,745  0 7 12,379
10:50:56 2,745  0 18 12,372
10:50:51 2,745  0 29 12,354
10:50:42 2,745  0 14 12,325
10:50:39 2,745  0 19 12,311
10:50:28 2,745  0 14 12,292
10:50:26 2,745  0 47 12,278
10:50:23 2,745  0 30 12,231

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.