무림SP
(001810)
코스닥
우량기업부
액면가 500원
  09.21 15:29

2,980 (2,935)   [시가/고가/저가] 2,940 / 3,020 / 2,940 
전일비/등락률 ▲ 45 (1.53%) 매도호가/호가잔량 2,980 / 432
거래량/전일동시간대비 18,910 /▼ 28,529 매수호가/호가잔량 2,975 / 131
상한가/하한가 3,815 / 2,055 총매도/총매수잔량 2,784 / 3,630

매도잔량 호가 매수잔량
40 3,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
44 3,030
35 3,025
1,292 3,020
167 3,015
420 3,010
184 3,005
120 3,000
50 2,995
432 2,980
 
2,975 131
2,970 28
2,965 36
2,960 383
2,950 100
2,945 2,500
2,940 32
2,935 307
2,930 107
2,925 6
 
총매도잔량 순매수잔량 총매수잔량
2,784 846 3,630
시간외잔량 시간외잔량
0 0
 
무림SP 001810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,980 ▲ 45 226 18,910
15:19:09 2,975 ▲ 40 261 18,684
15:15:49 2,980 ▲ 45 500 18,423
15:02:12 2,995 ▲ 60 1 17,923
14:58:34 2,995 ▲ 60 1 17,922
14:57:58 2,995 ▲ 60 1 17,921
14:51:02 2,995 ▲ 60 1 17,920
14:48:43 2,995 ▲ 60 1 17,919
14:48:34 2,995 ▲ 60 1 17,918
14:47:54 2,995 ▲ 60 1 17,917
14:47:53 2,975 ▲ 40 664 17,916
14:47:11 2,980 ▲ 45 336 17,252
14:36:44 2,995 ▲ 60 1 16,916
14:36:24 2,980 ▲ 45 100 16,915
14:27:21 2,995 ▲ 60 1 16,815
14:27:21 2,990 ▲ 55 20 16,814
14:18:17 2,995 ▲ 60 1 16,794
14:02:40 2,995 ▲ 60 1 16,793
14:02:18 2,995 ▲ 60 1 16,792
14:02:18 2,990 ▲ 55 1 16,791
13:36:52 3,000 ▲ 65 1 16,790
13:33:25 3,000 ▲ 65 1 16,789
13:33:07 3,000 ▲ 65 1 16,788
13:32:35 2,980 ▲ 45 50 16,787
13:27:46 3,000 ▲ 65 1 16,737
13:25:09 3,000 ▲ 65 1 16,736
13:24:18 3,000 ▲ 65 1 16,735
13:23:08 2,980 ▲ 45 38 16,734
13:22:59 3,000 ▲ 65 1 16,696
13:22:54 2,980 ▲ 45 68 16,695
13:18:15 2,985 ▲ 50 1 16,627
13:11:33 2,990 ▲ 55 1 16,626
13:04:24 2,990 ▲ 55 1 16,625
13:02:37 2,990 ▲ 55 4 16,624
13:01:58 2,990 ▲ 55 55 16,620
12:58:41 3,000 ▲ 65 1 16,565
12:58:41 2,995 ▲ 60 5 16,564
12:58:14 2,995 ▲ 60 99 16,559
12:57:49 2,995 ▲ 60 1 16,460
12:57:44 2,990 ▲ 55 200 16,459
12:56:35 2,990 ▲ 55 10 16,259
12:56:23 2,990 ▲ 55 10 16,249
12:55:39 2,995 ▲ 60 1 16,239
12:51:57 2,990 ▲ 55 1 16,238
12:38:39 2,995 ▲ 60 1 16,237
12:37:30 2,990 ▲ 55 200 16,236
12:36:07 3,000 ▲ 65 4 16,036
12:35:48 3,000 ▲ 65 1 16,032
12:34:59 2,990 ▲ 55 199 16,031
12:34:59 2,995 ▲ 60 1 15,832
12:30:00 3,000 ▲ 65 1 15,831
12:26:38 3,005 ▲ 70 1 15,830
12:14:29 3,000 ▲ 65 436 15,829
12:14:29 2,990 ▲ 55 889 15,393
12:13:16 2,990 ▲ 55 17 14,504
12:13:13 2,990 ▲ 55 92 14,487
12:00:22 2,995 ▲ 60 17 14,395
11:56:04 2,990 ▲ 55 18 14,378
11:43:34 2,990 ▲ 55 1 14,360
11:36:10 2,980 ▲ 45 10 14,359
11:35:42 2,985 ▲ 50 15 14,349
11:28:07 2,990 ▲ 55 120 14,334
11:17:43 2,990 ▲ 55 1 14,214
11:16:53 2,990 ▲ 55 1 14,213
11:16:50 2,990 ▲ 55 1 14,212
11:14:07 2,985 ▲ 50 328 14,211
11:06:38 2,985 ▲ 50 1 13,883
11:06:29 2,985 ▲ 50 1 13,882
11:06:12 2,980 ▲ 45 534 13,881
11:05:22 2,980 ▲ 45 1 13,347
10:55:51 2,980 ▲ 45 465 13,346
10:41:13 2,990 ▲ 55 1 12,881
10:38:41 2,980 ▲ 45 20 12,880
10:24:56 3,000 ▲ 65 100 12,860
10:24:10 3,000 ▲ 65 1 12,760
10:12:11 2,980 ▲ 45 4 12,759
10:10:12 3,000 ▲ 65 44 12,755
09:57:17 3,000 ▲ 65 3 12,711
09:52:08 3,000 ▲ 65 300 12,708
09:51:30 3,000 ▲ 65 97 12,408
09:51:02 3,000 ▲ 65 3 12,311
09:39:04 3,000 ▲ 65 1 12,308
09:32:43 3,015 ▲ 80 409 12,307
09:32:38 3,010 ▲ 75 630 10,968
09:32:38 3,015 ▲ 80 930 11,898
09:32:38 3,000 ▲ 65 31 10,338
09:32:01 3,000 ▲ 65 2 10,307
09:31:33 2,970 ▲ 35 34 10,305
09:30:18 3,005 ▲ 70 981 10,271
09:30:18 2,995 ▲ 60 4 9,275
09:30:18 3,000 ▲ 65 15 9,290
09:27:56 3,010 ▲ 75 1,000 9,271
09:27:10 3,015 ▲ 80 969 8,271
09:27:10 3,015 ▲ 80 100 7,302
09:27:08 3,020 ▲ 85 1 7,202
09:27:05 3,015 ▲ 80 91 7,201
09:27:04 3,015 ▲ 80 698 7,110
09:27:04 3,020 ▲ 85 500 6,412
09:27:00 3,020 ▲ 85 1 5,912
09:26:56 3,015 ▲ 80 63 5,911
09:26:55 3,015 ▲ 80 314 5,848
09:26:55 3,015 ▲ 80 671 5,534
09:26:55 3,010 ▲ 75 559 4,863
09:26:55 3,005 ▲ 70 479 4,304
09:26:55 3,000 ▲ 65 895 3,825
09:26:55 2,995 ▲ 60 161 2,930
09:26:45 2,995 ▲ 60 43 2,769
09:26:45 2,995 ▲ 60 1 2,726
09:26:19 2,990 ▲ 55 204 2,725
09:26:19 2,990 ▲ 55 98 2,521
09:26:19 2,985 ▲ 50 198 2,423
09:23:27 2,985 ▲ 50 1 2,225
09:22:49 2,980 ▲ 45 2 2,224
09:22:34 2,980 ▲ 45 1 2,222
09:22:16 2,980 ▲ 45 1 2,221
09:22:01 2,980 ▲ 45 1 2,220
09:21:44 2,980 ▲ 45 1 2,219
09:21:36 2,980 ▲ 45 1 2,218
09:21:26 2,980 ▲ 45 1 2,217
09:21:16 2,980 ▲ 45 1 2,216
09:20:37 2,985 ▲ 50 1 2,215
09:20:24 2,975 ▲ 40 759 2,214
09:20:01 2,990 ▲ 55 1 1,455
09:19:53 2,975 ▲ 40 202 1,454
09:19:53 2,965 ▲ 30 39 1,252
09:19:50 2,965 ▲ 30 1 1,213
09:12:27 2,940 ▲ 5 280 1,212
09:12:27 2,945 ▲ 10 20 932
09:02:59 2,940 ▲ 5 127 912
09:00:08 2,940 ▲ 5 281 785
09:00:08 2,940 ▲ 5 504 504

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.