무림SP
(001810)
코스닥
우량기업부
액면가 500원
  06.22 15:59

3,155 (3,200)   [시가/고가/저가] 3,200 / 3,200 / 3,130 
전일비/등락률 ▼ 45 (-1.41%) 매도호가/호가잔량 3,155 / 2,093
거래량/전일동시간대비 32,787 /▼ 13,441 매수호가/호가잔량 3,150 / 62
상한가/하한가 4,160 / 2,240 총매도/총매수잔량 4,435 / 3,457

매도잔량 호가 매수잔량
103 3,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32 3,195
147 3,190
47 3,185
277 3,180
132 3,175
529 3,170
75 3,165
1,000 3,160
2,093 3,155
 
3,150 62
3,140 2
3,135 10
3,130 418
3,125 65
3,120 1,573
3,115 1,070
3,110 38
3,105 6
3,100 213
 
총매도잔량 순매수잔량 총매수잔량
4,435 -978 3,457
시간외잔량 시간외잔량
0 0
 
무림SP 001810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 3,155 ▼ 45 30 32,787
15:30:28 3,155 ▼ 45 732 32,757
15:15:16 3,150 ▼ 50 1 32,025
15:13:56 3,130 ▼ 70 282 32,024
15:13:56 3,135 ▼ 65 18 31,742
15:12:33 3,150 ▼ 50 1 31,724
15:11:52 3,135 ▼ 65 18 31,343
15:11:52 3,130 ▼ 70 380 31,723
15:11:52 3,145 ▼ 55 1 31,325
15:03:49 3,150 ▼ 50 1 31,324
15:02:30 3,130 ▼ 70 1,500 31,323
15:02:21 3,150 ▼ 50 1 29,823
15:02:10 3,145 ▼ 55 200 29,822
15:01:42 3,150 ▼ 50 1 29,622
15:01:22 3,130 ▼ 70 3,492 29,621
15:01:22 3,135 ▼ 65 501 26,129
15:01:22 3,140 ▼ 60 1 25,628
15:01:22 3,145 ▼ 55 6 25,627
14:58:32 3,150 ▼ 50 211 25,621
14:58:12 3,150 ▼ 50 1 25,410
14:27:29 3,155 ▼ 45 2 25,409
14:19:45 3,155 ▼ 45 1 25,407
14:18:48 3,135 ▼ 65 10 25,406
14:18:16 3,155 ▼ 45 1 25,396
14:18:16 3,135 ▼ 65 20 25,395
14:18:04 3,130 ▼ 70 7 25,375
14:17:59 3,130 ▼ 70 710 25,368
14:17:59 3,135 ▼ 65 20 24,658
14:17:41 3,155 ▼ 45 1 24,638
14:16:49 3,130 ▼ 70 1,438 24,637
14:16:49 3,135 ▼ 65 1,775 23,199
14:16:49 3,140 ▼ 60 930 21,424
14:15:13 3,155 ▼ 45 1 20,494
14:14:56 3,140 ▼ 60 70 20,493
14:13:20 3,155 ▼ 45 1 20,423
14:11:03 3,155 ▼ 45 1 20,422
14:05:50 3,155 ▼ 45 1 20,421
14:01:33 3,150 ▼ 50 36 20,420
13:58:40 3,155 ▼ 45 5 20,384
13:53:12 3,150 ▼ 50 222 20,379
13:52:59 3,150 ▼ 50 500 20,157
13:48:18 3,150 ▼ 50 9 19,656
13:48:18 3,155 ▼ 45 1 19,657
13:44:49 3,150 ▼ 50 1 19,647
13:44:08 3,135 ▼ 65 1,000 19,646
13:36:11 3,150 ▼ 50 1 18,646
13:35:06 3,135 ▼ 65 4 18,645
13:35:06 3,140 ▼ 60 16 18,641
13:34:54 3,150 ▼ 50 1 18,625
13:34:54 3,140 ▼ 60 4 18,624
13:34:31 3,135 ▼ 65 120 18,620
13:29:56 3,155 ▼ 45 1 18,500
13:29:18 3,140 ▼ 60 177 18,499
13:29:00 3,135 ▼ 65 20 18,322
13:28:46 3,140 ▼ 60 20 18,302
13:28:29 3,140 ▼ 60 10 18,282
13:27:29 3,135 ▼ 65 265 18,272
13:27:28 3,140 ▼ 60 1,323 18,007
13:24:33 3,140 ▼ 60 349 16,684
13:24:33 3,145 ▼ 55 351 16,335
13:21:43 3,145 ▼ 55 66 15,984
13:21:43 3,145 ▼ 55 484 15,918
13:21:41 3,145 ▼ 55 400 15,434
13:20:57 3,150 ▼ 50 452 15,034
13:20:46 3,150 ▼ 50 91 14,582
13:20:33 3,150 ▼ 50 2 14,491
13:20:20 3,150 ▼ 50 25 14,489
13:20:07 3,150 ▼ 50 36 14,464
13:19:50 3,150 ▼ 50 89 14,428
13:19:43 3,150 ▼ 50 400 14,339
13:19:43 3,150 ▼ 50 10 13,939
13:19:13 3,150 ▼ 50 400 13,929
13:18:58 3,155 ▼ 45 84 13,529
13:18:44 3,155 ▼ 45 116 13,445
13:18:40 3,150 ▼ 50 54 13,329
13:18:07 3,155 ▼ 45 35 13,275
13:17:35 3,155 ▼ 45 3 13,240
13:17:35 3,155 ▼ 45 280 13,237
12:51:19 3,175 ▼ 25 180 12,956
12:51:19 3,180 ▼ 20 1 12,957
12:48:54 3,180 ▼ 20 1 12,776
12:48:54 3,175 ▼ 25 180 12,775
12:47:45 3,180 ▼ 20 1 12,595
12:47:45 3,175 ▼ 25 166 12,594
12:45:42 3,175 ▼ 25 1,500 12,428
12:41:03 3,175 ▼ 25 1 10,928
12:39:24 3,150 ▼ 50 280 10,927
12:38:50 3,155 ▼ 45 130 10,647
12:37:58 3,155 ▼ 45 1,000 10,517
12:36:21 3,155 ▼ 45 60 9,517
12:34:33 3,170 ▼ 30 2 9,457
12:34:30 3,170 ▼ 30 2 9,455
12:34:28 3,170 ▼ 30 2 9,453
12:20:01 3,170 ▼ 30 2 9,451
12:10:34 3,170 ▼ 30 65 9,449
12:10:34 3,165 ▼ 35 35 9,384
12:00:04 3,170 ▼ 30 1 9,349
11:58:51 3,155 ▼ 45 261 9,348
11:58:34 3,155 ▼ 45 18 9,087
11:53:16 3,150 ▼ 50 268 9,069
11:53:16 3,155 ▼ 45 18 8,801
11:52:02 3,170 ▼ 30 1 8,783
11:48:36 3,150 ▼ 50 982 8,782
11:48:36 3,155 ▼ 45 18 7,800
11:43:12 3,170 ▼ 30 1 7,782
11:43:12 3,165 ▼ 35 25 7,781
11:28:12 3,165 ▼ 35 100 7,756
11:27:29 3,165 ▼ 35 5 7,656
11:27:29 3,160 ▼ 40 25 7,651
11:26:22 3,160 ▼ 40 10 7,626
11:03:00 3,165 ▼ 35 40 7,616
11:00:33 3,165 ▼ 35 30 7,576
10:58:42 3,170 ▼ 30 1 7,546
10:56:26 3,150 ▼ 50 252 7,545
10:56:26 3,155 ▼ 45 33 7,293
10:47:28 3,170 ▼ 30 1 7,260
10:41:45 3,145 ▼ 55 300 7,259
10:41:02 3,145 ▼ 55 400 6,959
10:41:02 3,150 ▼ 50 600 6,559
10:35:35 3,155 ▼ 45 1 5,959
10:35:22 3,170 ▼ 30 1 5,958
10:34:53 3,155 ▼ 45 2 5,957
10:34:41 3,170 ▼ 30 2 5,955
10:20:12 3,170 ▼ 30 1 5,953
10:10:00 3,145 ▼ 55 35 5,952
10:09:47 3,150 ▼ 50 6 5,917
10:09:41 3,150 ▼ 50 6 5,911
10:09:26 3,150 ▼ 50 39 5,905
10:05:38 3,150 ▼ 50 3 5,866
10:05:28 3,150 ▼ 50 96 5,863
10:05:28 3,155 ▼ 45 1 5,767
10:00:12 3,175 ▼ 25 50 5,766
09:58:51 3,155 ▼ 45 1 5,716
09:53:10 3,160 ▼ 40 200 5,715
09:52:02 3,150 ▼ 50 192 5,515
09:51:39 3,160 ▼ 40 2 5,323
09:50:35 3,170 ▼ 30 946 5,321
09:40:58 3,170 ▼ 30 200 4,375
09:40:16 3,155 ▼ 45 20 4,175
09:36:19 3,150 ▼ 50 62 4,155
09:35:38 3,150 ▼ 50 100 4,093
09:35:38 3,150 ▼ 50 100 3,993
09:35:27 3,155 ▼ 45 493 3,893
09:35:27 3,155 ▼ 45 507 3,400
09:34:07 3,160 ▼ 40 350 2,893
09:33:39 3,160 ▼ 40 390 2,543
09:33:13 3,160 ▼ 40 23 2,153
09:32:40 3,160 ▼ 40 600 2,130
09:32:09 3,160 ▼ 40 600 1,530
09:30:29 3,160 ▼ 40 300 930
09:24:32 3,165 ▼ 35 400 630
09:24:01 3,165 ▼ 35 106 230
09:22:55 3,170 ▼ 30 1 124
09:19:17 3,165 ▼ 35 30 123
09:17:21 3,165 ▼ 35 20 93
09:15:38 3,165 ▼ 35 10 73
09:15:15 3,175 ▼ 25 5 63
09:14:33 3,190 ▼ 10 4 58
09:05:28 3,200  0 30 54
09:00:30 3,200  0 24 24

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.