삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  02.21 15:59

66,700 (68,200)   [시가/고가/저가] 67,100 / 69,300 / 66,600 
전일비/등락률 ▼ 1,500 (-2.20%) 매도호가/호가잔량 66,800 / 62
거래량/전일동시간대비 189,687 /▼ 9,793 매수호가/호가잔량 66,700 / 1,291
상한가/하한가 88,600 / 47,800 총매도/총매수잔량 5,698 / 17,080

매도잔량 호가 매수잔량
393 67,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
420 67,600
110 67,500
631 67,400
1,052 67,300
22 67,200
1,025 67,100
1,149 67,000
834 66,900
62 66,800
 
66,700 1,291
66,600 1,599
66,500 6,087
66,400 367
66,300 2,318
66,200 1,513
66,100 1,512
66,000 2,021
65,900 311
65,800 61
 
총매도잔량 순매수잔량 총매수잔량
5,698 11,382 17,080
시간외잔량 시간외잔량
637 0
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:05 66,700 ▼ 1,500 20 189,687
15:54:41 66,700 ▼ 1,500 1 189,667
15:53:23 66,700 ▼ 1,500 1 189,666
15:53:01 66,700 ▼ 1,500 1 189,665
15:52:15 66,700 ▼ 1,500 2 189,664
15:49:06 66,700 ▼ 1,500 5 189,662
15:47:40 66,700 ▼ 1,500 1 189,657
15:47:13 66,700 ▼ 1,500 2 189,656
15:47:06 66,700 ▼ 1,500 1 189,654
15:46:47 66,700 ▼ 1,500 1 189,653
15:46:20 66,700 ▼ 1,500 5 189,652
15:45:38 66,700 ▼ 1,500 3 189,647
15:44:39 66,700 ▼ 1,500 4 189,644
15:42:37 66,700 ▼ 1,500 15 189,640
15:42:14 66,700 ▼ 1,500 25 189,625
15:42:03 66,700 ▼ 1,500 5 189,600
15:41:07 66,700 ▼ 1,500 40 189,595
15:40:46 66,700 ▼ 1,500 1 189,555
15:40:23 66,700 ▼ 1,500 2 189,554
15:40:00 66,700 ▼ 1,500 432 189,552
15:30:14 66,700 ▼ 1,500 5,134 189,120
15:19:46 66,900 ▼ 1,300 1 183,986
15:19:44 66,900 ▼ 1,300 8 183,985
15:19:44 66,900 ▼ 1,300 15 183,977
15:19:44 66,800 ▼ 1,400 15 183,962
15:19:37 66,900 ▼ 1,300 4 183,947
15:19:33 66,900 ▼ 1,300 50 183,943
15:19:29 66,800 ▼ 1,400 50 183,893
15:19:20 66,900 ▼ 1,300 2 183,843
15:19:19 66,900 ▼ 1,300 10 183,841
15:19:18 66,900 ▼ 1,300 14 183,831
15:19:17 66,900 ▼ 1,300 8 183,817
15:19:17 66,900 ▼ 1,300 16 183,809
15:19:16 66,800 ▼ 1,400 490 183,793
15:19:07 66,800 ▼ 1,400 76 183,303
15:19:07 66,900 ▼ 1,300 55 183,227
15:18:55 66,900 ▼ 1,300 1 183,172
15:18:55 66,800 ▼ 1,400 1 183,171
15:18:45 66,800 ▼ 1,400 1 183,170
15:18:43 66,800 ▼ 1,400 20 183,169
15:18:37 66,800 ▼ 1,400 1 183,149
15:18:29 66,800 ▼ 1,400 127 183,148
15:18:28 66,900 ▼ 1,300 5 183,021
15:18:22 66,900 ▼ 1,300 3 183,016
15:18:21 66,900 ▼ 1,300 1 183,013
15:18:19 66,800 ▼ 1,400 200 183,012
15:18:03 66,900 ▼ 1,300 1 182,812
15:17:58 66,800 ▼ 1,400 2 182,811
15:17:56 66,800 ▼ 1,400 1 182,809
15:17:56 66,800 ▼ 1,400 2 182,808
15:17:55 66,900 ▼ 1,300 3 182,806
15:17:49 66,800 ▼ 1,400 50 182,803
15:17:44 66,800 ▼ 1,400 15 182,753
15:17:43 66,900 ▼ 1,300 1 182,738
15:17:38 66,800 ▼ 1,400 10 182,737
15:17:38 66,800 ▼ 1,400 4 182,727
15:17:28 66,800 ▼ 1,400 1 182,723
15:17:27 66,800 ▼ 1,400 36 182,722
15:17:23 66,800 ▼ 1,400 1 182,686
15:17:20 66,800 ▼ 1,400 21 182,685
15:17:19 66,800 ▼ 1,400 31 182,664
15:17:18 66,800 ▼ 1,400 200 182,633
15:17:18 66,800 ▼ 1,400 20 182,433
15:17:17 66,800 ▼ 1,400 499 182,413
15:17:17 66,800 ▼ 1,400 1 181,914
15:17:08 66,700 ▼ 1,500 4 181,913
15:17:00 66,800 ▼ 1,400 20 181,909
15:16:59 66,800 ▼ 1,400 1 181,889
15:16:52 66,800 ▼ 1,400 1 181,888
15:16:51 66,800 ▼ 1,400 4 181,887
15:16:49 66,800 ▼ 1,400 2 181,883
15:16:46 66,800 ▼ 1,400 1 181,881
15:16:46 66,800 ▼ 1,400 1 181,880
15:16:42 66,800 ▼ 1,400 30 181,879
15:16:34 66,800 ▼ 1,400 1 181,849
15:16:28 66,800 ▼ 1,400 5 181,848
15:16:10 66,800 ▼ 1,400 1 181,843
15:16:09 66,700 ▼ 1,500 35 181,842
15:16:08 66,700 ▼ 1,500 2 181,807
15:16:05 66,800 ▼ 1,400 1 181,805
15:16:01 66,800 ▼ 1,400 1 181,804
15:15:58 66,800 ▼ 1,400 1 181,803
15:15:57 66,600 ▼ 1,600 290 181,802
15:15:45 66,600 ▼ 1,600 121 181,512
15:15:45 66,700 ▼ 1,500 169 181,391
15:15:41 66,800 ▼ 1,400 1 181,222
15:15:36 66,800 ▼ 1,400 20 181,221
15:15:36 66,800 ▼ 1,400 1 181,201
15:15:35 66,800 ▼ 1,400 68 181,200
15:15:34 66,800 ▼ 1,400 5 181,132
15:15:34 66,700 ▼ 1,500 37 181,127
15:15:34 66,700 ▼ 1,500 517 181,090
15:15:33 66,700 ▼ 1,500 18 180,573
15:15:32 66,700 ▼ 1,500 10 180,555
15:15:32 66,700 ▼ 1,500 17 180,545
15:15:31 66,700 ▼ 1,500 1 180,528
15:15:31 66,600 ▼ 1,600 335 180,527
15:15:31 66,700 ▼ 1,500 30 180,192
15:15:28 66,700 ▼ 1,500 1 180,162
15:15:28 66,700 ▼ 1,500 1 180,161
15:15:26 66,600 ▼ 1,600 50 180,160
15:15:23 66,700 ▼ 1,500 1 180,110
15:15:22 66,600 ▼ 1,600 389 180,109
15:15:21 66,600 ▼ 1,600 3 179,720
15:15:21 66,600 ▼ 1,600 5 179,717
15:15:21 66,600 ▼ 1,600 104 179,712
15:15:21 66,600 ▼ 1,600 1,010 179,608
15:15:21 66,600 ▼ 1,600 40 178,598
15:15:21 66,600 ▼ 1,600 1 178,558
15:15:19 66,700 ▼ 1,500 1 178,557
15:15:18 66,700 ▼ 1,500 128 178,556
15:15:17 66,700 ▼ 1,500 20 178,428
15:15:17 66,700 ▼ 1,500 20 178,408
15:15:16 66,700 ▼ 1,500 1 178,388
15:15:15 66,600 ▼ 1,600 1 178,387
15:15:14 66,600 ▼ 1,600 100 178,386
15:15:12 66,700 ▼ 1,500 1 178,286
15:15:10 66,600 ▼ 1,600 100 178,285
15:14:59 66,700 ▼ 1,500 1 178,185
15:14:59 66,700 ▼ 1,500 1 178,184
15:14:58 66,600 ▼ 1,600 60 178,183
15:14:57 66,700 ▼ 1,500 1 178,123
15:14:55 66,700 ▼ 1,500 1 178,122
15:14:54 66,600 ▼ 1,600 63 178,121
15:14:53 66,600 ▼ 1,600 1 178,058
15:14:52 66,700 ▼ 1,500 3 178,057
15:14:49 66,700 ▼ 1,500 1 178,054
15:14:46 66,600 ▼ 1,600 10 178,053
15:14:45 66,700 ▼ 1,500 1 178,043
15:14:41 66,600 ▼ 1,600 7 178,042
15:14:39 66,700 ▼ 1,500 10 178,035
15:14:35 66,700 ▼ 1,500 1 178,025
15:14:35 66,700 ▼ 1,500 40 178,024
15:14:33 66,600 ▼ 1,600 152 177,984
15:14:30 66,700 ▼ 1,500 1 177,832
15:14:30 66,700 ▼ 1,500 5 177,831
15:14:29 66,700 ▼ 1,500 2 177,826
15:14:29 66,700 ▼ 1,500 4 177,824
15:14:26 66,700 ▼ 1,500 10 177,820
15:14:24 66,700 ▼ 1,500 1 177,810
15:14:22 66,700 ▼ 1,500 1 177,809
15:14:19 66,700 ▼ 1,500 1 177,808
15:14:15 66,700 ▼ 1,500 1 177,807
15:14:14 66,800 ▼ 1,400 15 177,806
15:14:14 66,700 ▼ 1,500 6 177,791
15:14:14 66,700 ▼ 1,500 4 177,785
15:14:11 66,700 ▼ 1,500 100 177,781
15:14:11 66,800 ▼ 1,400 1 177,681
15:14:08 66,700 ▼ 1,500 15 177,680
15:14:08 66,700 ▼ 1,500 111 177,665
15:14:08 66,700 ▼ 1,500 1 177,554
15:14:07 66,600 ▼ 1,600 1 177,553
15:14:03 66,700 ▼ 1,500 1 177,552
15:14:03 66,700 ▼ 1,500 400 177,551
15:14:03 66,700 ▼ 1,500 1 177,151
15:13:57 66,700 ▼ 1,500 1 177,150
15:13:56 66,700 ▼ 1,500 10 177,149
15:13:55 66,700 ▼ 1,500 1 177,139
15:13:54 66,700 ▼ 1,500 1 177,138
15:13:52 66,700 ▼ 1,500 12 177,137
15:13:50 66,700 ▼ 1,500 2 177,125
15:13:47 66,700 ▼ 1,500 1 177,123
15:13:45 66,800 ▼ 1,400 4 177,122
15:13:43 66,600 ▼ 1,600 404 177,118
15:13:43 66,700 ▼ 1,500 96 176,714
15:13:41 66,800 ▼ 1,400 1 176,618
15:13:38 66,800 ▼ 1,400 1 176,617
15:13:36 66,700 ▼ 1,500 39 176,616
15:13:36 66,600 ▼ 1,600 12 176,577
15:13:35 66,700 ▼ 1,500 1 176,565
15:13:34 66,700 ▼ 1,500 13 176,564
15:13:32 66,800 ▼ 1,400 1 176,551
15:13:28 66,800 ▼ 1,400 2 176,550
15:13:24 66,700 ▼ 1,500 2 176,548
15:13:22 66,800 ▼ 1,400 5 176,546
15:13:18 66,800 ▼ 1,400 21 176,541
15:13:18 66,700 ▼ 1,500 57 176,520
15:13:17 66,700 ▼ 1,500 334 176,463
15:13:17 66,700 ▼ 1,500 505 176,129
15:13:17 66,700 ▼ 1,500 133 175,624
15:13:12 66,800 ▼ 1,400 2 175,491
15:13:11 66,800 ▼ 1,400 2 175,489
15:13:09 66,800 ▼ 1,400 1 175,487
15:13:08 66,700 ▼ 1,500 473 175,486
15:13:08 66,800 ▼ 1,400 1 175,013
15:13:05 66,800 ▼ 1,400 265 175,012
15:13:05 66,800 ▼ 1,400 477 174,747
15:13:05 66,800 ▼ 1,400 158 174,270
15:13:00 66,900 ▼ 1,300 3 174,112
15:12:51 66,900 ▼ 1,300 1 174,109
15:12:50 66,800 ▼ 1,400 300 174,108
15:12:49 66,800 ▼ 1,400 34 173,808
15:12:41 66,900 ▼ 1,300 1 173,774
15:12:40 66,900 ▼ 1,300 10 173,773
15:12:37 66,800 ▼ 1,400 1 173,763
15:12:37 66,800 ▼ 1,400 5 173,762
15:12:37 66,900 ▼ 1,300 1 173,757
15:12:30 66,800 ▼ 1,400 3 173,756
15:12:26 66,800 ▼ 1,400 100 173,753
15:12:25 66,800 ▼ 1,400 50 173,653
15:12:22 66,900 ▼ 1,300 30 173,603
15:12:12 66,900 ▼ 1,300 1 173,573
15:12:06 66,900 ▼ 1,300 1 173,572
15:11:58 66,900 ▼ 1,300 1 173,571
15:11:46 66,900 ▼ 1,300 5 173,570
15:11:46 66,900 ▼ 1,300 672 173,565
15:11:41 66,900 ▼ 1,300 18 172,893
15:11:41 66,900 ▼ 1,300 1 172,875
15:11:38 67,000 ▼ 1,200 20 172,874
15:11:37 67,000 ▼ 1,200 50 172,854
15:11:31 67,000 ▼ 1,200 1 172,804
15:11:30 67,000 ▼ 1,200 5 172,803
15:11:24 67,000 ▼ 1,200 19 172,798
15:11:23 67,000 ▼ 1,200 62 172,779
15:11:23 66,900 ▼ 1,300 500 172,717
15:11:21 67,000 ▼ 1,200 10 172,217
15:11:03 67,000 ▼ 1,200 2 172,207
15:11:01 66,900 ▼ 1,300 1 172,205
15:10:59 67,000 ▼ 1,200 1 172,204
15:10:55 66,900 ▼ 1,300 20 172,203
15:10:47 67,000 ▼ 1,200 10 172,183
15:10:44 67,000 ▼ 1,200 1 172,173
15:10:38 67,000 ▼ 1,200 2 172,172
15:10:18 67,000 ▼ 1,200 74 172,170
15:10:16 66,900 ▼ 1,300 3 172,096
15:10:08 67,000 ▼ 1,200 1 172,093
15:10:05 66,900 ▼ 1,300 20 172,092
15:09:58 66,900 ▼ 1,300 1 172,072
15:09:45 67,000 ▼ 1,200 19 172,071
15:09:44 66,900 ▼ 1,300 72 172,052
15:09:40 67,000 ▼ 1,200 1 171,980
15:09:32 66,900 ▼ 1,300 4 171,979
15:09:27 67,000 ▼ 1,200 2 171,975
15:09:19 67,000 ▼ 1,200 10 171,973
15:09:11 67,000 ▼ 1,200 1 171,963
15:09:11 67,000 ▼ 1,200 1 171,962
15:09:09 67,000 ▼ 1,200 1 171,961
15:09:09 67,000 ▼ 1,200 150 171,960
15:09:04 67,000 ▼ 1,200 21 171,810
15:09:03 67,000 ▼ 1,200 120 171,789
15:08:52 67,000 ▼ 1,200 19 171,669
15:08:52 67,000 ▼ 1,200 8 171,650
15:08:51 67,000 ▼ 1,200 2 171,642
15:08:47 67,000 ▼ 1,200 2 171,640
15:08:42 67,000 ▼ 1,200 68 171,638
15:08:41 66,900 ▼ 1,300 4 171,570
15:08:41 67,000 ▼ 1,200 216 171,566
15:08:40 67,100 ▼ 1,100 30 171,350
15:08:39 67,000 ▼ 1,200 360 171,320
15:08:39 67,000 ▼ 1,200 400 170,960
15:08:35 67,100 ▼ 1,100 11 170,560
15:08:35 67,000 ▼ 1,200 149 170,549
15:08:26 67,100 ▼ 1,100 4 170,400
15:08:21 67,100 ▼ 1,100 5 170,396
15:08:15 67,100 ▼ 1,100 104 170,391
15:08:09 67,100 ▼ 1,100 3 170,287
15:08:08 67,000 ▼ 1,200 55 170,284
15:08:04 67,100 ▼ 1,100 2 170,229
15:07:57 67,100 ▼ 1,100 1 170,227
15:07:50 67,100 ▼ 1,100 5 170,226
15:07:35 67,000 ▼ 1,200 80 170,221
15:07:34 67,100 ▼ 1,100 1 170,141
15:07:34 67,100 ▼ 1,100 1 170,140
15:07:20 67,000 ▼ 1,200 33 170,139
15:07:14 67,000 ▼ 1,200 1 170,106
15:07:14 66,900 ▼ 1,300 45 170,105
15:07:10 66,900 ▼ 1,300 2 170,060
15:07:07 67,100 ▼ 1,100 14 170,058
15:07:07 67,000 ▼ 1,200 36 170,044
15:07:05 67,000 ▼ 1,200 1 170,008
15:07:04 67,000 ▼ 1,200 100 170,007
15:07:01 67,000 ▼ 1,200 1 169,907
15:07:00 67,000 ▼ 1,200 4 169,906
15:06:55 66,900 ▼ 1,300 1 169,902
15:06:54 67,000 ▼ 1,200 1 169,901
15:06:50 67,000 ▼ 1,200 12 169,900
15:06:47 67,000 ▼ 1,200 1 169,888
15:06:47 67,000 ▼ 1,200 347 169,887
15:06:41 67,100 ▼ 1,100 19 169,540
15:06:40 67,000 ▼ 1,200 170 169,521
15:06:40 67,000 ▼ 1,200 1 169,351
15:06:28 67,000 ▼ 1,200 1 169,350
15:06:25 67,000 ▼ 1,200 1 169,349
15:06:21 67,100 ▼ 1,100 1 169,348
15:06:11 67,000 ▼ 1,200 300 169,347
15:06:06 67,100 ▼ 1,100 10 169,047
15:05:58 67,100 ▼ 1,100 150 169,037
15:05:57 67,000 ▼ 1,200 1 168,887
15:05:57 67,000 ▼ 1,200 500 168,886
15:05:29 67,100 ▼ 1,100 7 168,386
15:05:27 67,100 ▼ 1,100 1 168,379
15:05:16 67,000 ▼ 1,200 2 168,378
15:05:04 67,000 ▼ 1,200 1 168,376
15:04:55 67,100 ▼ 1,100 10 168,375
15:04:26 67,100 ▼ 1,100 4 168,365
15:04:23 67,100 ▼ 1,100 1 168,361
15:04:22 67,000 ▼ 1,200 8 168,360
15:04:16 67,100 ▼ 1,100 4 168,352
15:04:02 67,100 ▼ 1,100 2 168,348
15:03:58 67,000 ▼ 1,200 30 168,346
15:03:54 67,100 ▼ 1,100 10 168,316
15:03:47 67,000 ▼ 1,200 6 168,306
15:03:39 67,000 ▼ 1,200 16 168,300
15:03:35 67,100 ▼ 1,100 3 168,284
15:03:12 67,100 ▼ 1,100 20 168,281
15:03:12 66,900 ▼ 1,300 11 168,261
15:03:12 67,000 ▼ 1,200 444 168,250
15:03:12 67,100 ▼ 1,100 335 167,806
15:03:07 67,100 ▼ 1,100 1 167,471
15:02:57 67,100 ▼ 1,100 50 167,470
15:02:53 67,100 ▼ 1,100 3 167,420
15:02:50 67,100 ▼ 1,100 10 167,417
15:02:46 67,100 ▼ 1,100 8 167,407
15:02:33 67,100 ▼ 1,100 1 167,399
15:02:17 67,200 ▼ 1,000 1 167,398
15:02:11 67,200 ▼ 1,000 22 167,397
15:02:01 67,200 ▼ 1,000 10 167,375
15:01:48 67,200 ▼ 1,000 1 167,365
15:01:42 67,100 ▼ 1,100 12 167,364
15:01:40 67,100 ▼ 1,100 1 167,352
15:01:32 67,100 ▼ 1,100 1 167,351
15:01:25 67,100 ▼ 1,100 1 167,350
15:01:23 67,100 ▼ 1,100 2 167,349
15:01:16 67,100 ▼ 1,100 1 167,347
15:01:10 67,100 ▼ 1,100 33 167,346
15:01:10 67,100 ▼ 1,100 13 167,313
15:01:06 67,200 ▼ 1,000 20 167,300
15:01:04 67,200 ▼ 1,000 4 167,280
15:00:58 67,200 ▼ 1,000 1 167,276
15:00:57 67,200 ▼ 1,000 20 167,275
15:00:55 67,200 ▼ 1,000 2 167,255
15:00:55 67,100 ▼ 1,100 200 167,253
15:00:48 67,200 ▼ 1,000 5 167,053
15:00:47 67,200 ▼ 1,000 1 167,048
15:00:42 67,200 ▼ 1,000 3 167,047
15:00:42 67,100 ▼ 1,100 194 167,044
15:00:30 67,100 ▼ 1,100 2 166,850
15:00:29 67,000 ▼ 1,200 16 166,848
15:00:19 67,100 ▼ 1,100 1 166,832
15:00:15 67,000 ▼ 1,200 21 166,831
15:00:11 67,000 ▼ 1,200 100 166,810
15:00:00 67,000 ▼ 1,200 4 166,710
15:00:00 67,000 ▼ 1,200 3 166,706
14:59:48 67,000 ▼ 1,200 1 166,703
14:59:43 67,000 ▼ 1,200 1 166,702
14:59:43 67,000 ▼ 1,200 1 166,701
14:59:40 67,100 ▼ 1,100 1 166,700
14:59:32 67,100 ▼ 1,100 1 166,699
14:59:31 67,100 ▼ 1,100 2 166,698
14:59:29 67,100 ▼ 1,100 1 166,696
14:59:20 67,100 ▼ 1,100 3 166,695
14:59:14 67,100 ▼ 1,100 10 166,692
14:59:12 67,000 ▼ 1,200 3 166,682
14:59:09 67,000 ▼ 1,200 59 166,679
14:59:07 67,000 ▼ 1,200 2 166,620
14:59:07 67,000 ▼ 1,200 1 166,618
14:59:06 67,000 ▼ 1,200 100 166,617
14:58:48 66,900 ▼ 1,300 1 166,517
14:58:47 67,000 ▼ 1,200 10 166,516
14:58:47 66,900 ▼ 1,300 4 166,506
14:58:30 67,000 ▼ 1,200 1 166,502
14:58:30 67,000 ▼ 1,200 5 166,501
14:58:29 66,900 ▼ 1,300 228 166,496
14:58:24 66,900 ▼ 1,300 3 166,268
14:58:12 67,000 ▼ 1,200 10 166,265
14:58:11 67,000 ▼ 1,200 1 166,255
14:58:01 67,000 ▼ 1,200 1 166,254
14:57:53 66,900 ▼ 1,300 1 166,253
14:57:53 66,900 ▼ 1,300 2 166,252
14:57:35 66,900 ▼ 1,300 3 166,250
14:57:34 66,900 ▼ 1,300 4 166,247
14:57:34 67,000 ▼ 1,200 1 166,243
14:57:27 67,000 ▼ 1,200 1 166,242
14:57:22 67,000 ▼ 1,200 20 166,241
14:57:22 66,900 ▼ 1,300 26 166,221
14:57:22 67,000 ▼ 1,200 20 166,195
14:57:22 67,000 ▼ 1,200 4 166,175
14:57:21 67,000 ▼ 1,200 200 166,171
14:57:17 67,000 ▼ 1,200 1 165,971
14:57:16 67,000 ▼ 1,200 8 165,970
14:57:07 66,900 ▼ 1,300 2 165,962
14:57:07 66,900 ▼ 1,300 4 165,960
14:57:07 66,900 ▼ 1,300 1 165,956
14:57:07 66,900 ▼ 1,300 9 165,955
14:57:03 66,900 ▼ 1,300 100 165,946
14:57:00 67,000 ▼ 1,200 1 165,846
14:56:59 66,900 ▼ 1,300 114 165,845
14:56:47 66,900 ▼ 1,300 3 165,731
14:56:34 67,000 ▼ 1,200 1 165,728
14:56:31 66,900 ▼ 1,300 167 165,727
14:56:28 67,000 ▼ 1,200 2 165,560
14:56:28 67,000 ▼ 1,200 2 165,558
14:56:26 67,000 ▼ 1,200 1 165,556
14:56:26 67,000 ▼ 1,200 1 165,555
14:56:26 66,900 ▼ 1,300 100 165,554
14:56:25 67,000 ▼ 1,200 1 165,454
14:56:25 66,900 ▼ 1,300 100 165,453
14:56:21 66,900 ▼ 1,300 4 165,353
14:56:17 67,000 ▼ 1,200 2 165,349
14:56:16 66,900 ▼ 1,300 420 165,347
14:56:10 67,000 ▼ 1,200 4 164,927
14:56:05 66,900 ▼ 1,300 1 164,923
14:56:03 66,900 ▼ 1,300 1 164,922
14:56:01 67,000 ▼ 1,200 5 164,921
14:56:01 66,900 ▼ 1,300 254 164,916
14:55:58 66,900 ▼ 1,300 3 164,662
14:55:52 67,000 ▼ 1,200 1 164,659
14:55:51 66,900 ▼ 1,300 20 164,658
14:55:48 67,000 ▼ 1,200 10 164,638
14:55:46 67,000 ▼ 1,200 2 164,628
14:55:37 67,000 ▼ 1,200 50 164,626
14:55:36 66,900 ▼ 1,300 1 164,576
14:55:33 67,000 ▼ 1,200 3 164,575
14:55:32 67,000 ▼ 1,200 5 164,572
14:55:23 67,000 ▼ 1,200 30 164,567
14:55:16 67,000 ▼ 1,200 20 164,537
14:55:10 66,900 ▼ 1,300 3 164,517
14:55:08 66,900 ▼ 1,300 1 164,514
14:55:08 66,900 ▼ 1,300 4 164,513
14:55:04 67,000 ▼ 1,200 1 164,509
14:54:53 67,000 ▼ 1,200 1 164,508
14:54:43 67,000 ▼ 1,200 17 164,507
14:54:29 67,000 ▼ 1,200 86 164,490
14:54:28 66,900 ▼ 1,300 4 164,404
14:54:21 66,900 ▼ 1,300 3 164,400
14:54:20 67,000 ▼ 1,200 5 164,397
14:54:13 67,000 ▼ 1,200 1 164,392
14:54:13 67,000 ▼ 1,200 30 164,391
14:54:12 67,000 ▼ 1,200 1 164,361
14:54:05 67,000 ▼ 1,200 20 164,360
14:53:56 67,000 ▼ 1,200 55 164,340
14:53:55 66,900 ▼ 1,300 4 164,285
14:53:53 67,000 ▼ 1,200 1 164,281
14:53:50 67,000 ▼ 1,200 1 164,280
14:53:33 66,900 ▼ 1,300 3 164,279
14:53:24 66,900 ▼ 1,300 5 164,276
14:53:18 66,900 ▼ 1,300 1 164,271
14:53:02 67,000 ▼ 1,200 1 164,270
14:52:56 67,000 ▼ 1,200 1 164,269
14:52:56 67,000 ▼ 1,200 100 164,268
14:52:44 67,000 ▼ 1,200 1 164,168
14:52:44 66,900 ▼ 1,300 3 164,167
14:52:42 66,900 ▼ 1,300 4 164,164
14:52:25 67,000 ▼ 1,200 1 164,160
14:52:24 67,000 ▼ 1,200 18 164,159
14:52:24 67,000 ▼ 1,200 3 164,141
14:52:23 66,900 ▼ 1,300 165 164,138
14:52:23 66,900 ▼ 1,300 1 163,973
14:52:19 67,000 ▼ 1,200 10 163,972
14:52:14 67,000 ▼ 1,200 1 163,962
14:52:00 67,000 ▼ 1,200 1 163,961
14:52:00 66,900 ▼ 1,300 7 163,960
14:51:57 66,900 ▼ 1,300 74 163,953
14:51:56 66,900 ▼ 1,300 3 163,879
14:51:52 67,000 ▼ 1,200 1 163,876
14:51:43 67,000 ▼ 1,200 1 163,875
14:51:37 66,900 ▼ 1,300 1 163,874
14:51:29 66,900 ▼ 1,300 4 163,873
14:51:28 66,900 ▼ 1,300 1 163,869
14:51:26 67,000 ▼ 1,200 1 163,868
14:51:15 66,900 ▼ 1,300 15 163,867
14:51:08 66,900 ▼ 1,300 3 163,852
14:51:01 66,900 ▼ 1,300 2 163,849
14:50:46 67,000 ▼ 1,200 5 163,847
14:50:29 67,000 ▼ 1,200 10 163,842
14:50:26 67,000 ▼ 1,200 1 163,832
14:50:24 66,900 ▼ 1,300 5 163,831
14:50:21 66,900 ▼ 1,300 300 163,826
14:50:19 66,900 ▼ 1,300 3 163,526
14:50:18 66,900 ▼ 1,300 10 163,523
14:50:18 66,900 ▼ 1,300 3 163,513
14:50:16 66,900 ▼ 1,300 4 163,510
14:50:10 67,000 ▼ 1,200 7 163,506
14:50:09 67,000 ▼ 1,200 66 163,499
14:49:49 67,000 ▼ 1,200 20 163,433
14:49:41 67,100 ▼ 1,100 7 163,413
14:49:39 67,000 ▼ 1,200 91 163,406
14:49:38 67,000 ▼ 1,200 1 163,315
14:49:36 67,100 ▼ 1,100 1 163,314
14:49:31 67,100 ▼ 1,100 1 163,313
14:49:31 67,000 ▼ 1,200 3 163,312
14:49:30 67,100 ▼ 1,100 1 163,309
14:49:18 67,100 ▼ 1,100 40 163,308
14:49:17 67,100 ▼ 1,100 30 163,268
14:49:13 67,100 ▼ 1,100 1 163,238
14:49:02 66,900 ▼ 1,300 4 163,237
14:49:01 67,100 ▼ 1,100 324 163,233
14:49:01 67,000 ▼ 1,200 46 162,909
14:49:00 67,000 ▼ 1,200 1 162,863
14:49:00 67,000 ▼ 1,200 18 162,862
14:49:00 67,000 ▼ 1,200 10 162,844
14:48:57 67,000 ▼ 1,200 1 162,834
14:48:56 67,000 ▼ 1,200 2 162,833
14:48:56 67,000 ▼ 1,200 75 162,831
14:48:49 67,000 ▼ 1,200 1 162,756
14:48:43 66,900 ▼ 1,300 1 162,755
14:48:42 67,000 ▼ 1,200 1 162,754
14:48:42 66,900 ▼ 1,300 4 162,753
14:48:34 66,900 ▼ 1,300 40 162,749
14:48:30 66,900 ▼ 1,300 1 162,709

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.