삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  11.16 15:59

59,200 (60,400)   [시가/고가/저가] 60,700 / 60,900 / 59,200 
전일비/등락률 ▼ 1,200 (-1.99%) 매도호가/호가잔량 59,300 / 1,918
거래량/전일동시간대비 219,780 /▲ 1,294 매수호가/호가잔량 59,200 / 602
상한가/하한가 78,500 / 42,300 총매도/총매수잔량 9,096 / 26,404

매도잔량 호가 매수잔량
1,251 60,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,067 60,100
1,045 60,000
664 59,900
388 59,800
299 59,700
143 59,600
178 59,500
2,143 59,400
1,918 59,300
 
59,200 602
59,100 4,911
59,000 9,118
58,900 830
58,800 2,879
58,700 3,830
58,600 1,133
58,500 1,620
58,400 691
58,300 790
 
총매도잔량 순매수잔량 총매수잔량
9,096 17,308 26,404
시간외잔량 시간외잔량
332 0
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:53 59,200 ▼ 1,200 77 219,780
15:52:42 59,200 ▼ 1,200 2 219,703
15:51:43 59,200 ▼ 1,200 109 219,701
15:51:36 59,200 ▼ 1,200 1 219,592
15:51:29 59,200 ▼ 1,200 1 219,591
15:51:04 59,200 ▼ 1,200 1 219,590
15:50:44 59,200 ▼ 1,200 2 219,589
15:49:37 59,200 ▼ 1,200 1 219,587
15:49:36 59,200 ▼ 1,200 1 219,586
15:49:21 59,200 ▼ 1,200 2 219,585
15:49:16 59,200 ▼ 1,200 2 219,583
15:48:02 59,200 ▼ 1,200 99 219,581
15:46:56 59,200 ▼ 1,200 1 219,482
15:44:55 59,200 ▼ 1,200 20 219,481
15:42:50 59,200 ▼ 1,200 3 219,461
15:42:05 59,200 ▼ 1,200 44 219,458
15:41:57 59,200 ▼ 1,200 81 219,414
15:41:33 59,200 ▼ 1,200 1 219,333
15:41:13 59,200 ▼ 1,200 1 219,332
15:40:26 59,200 ▼ 1,200 5 219,331
15:40:06 59,200 ▼ 1,200 5 219,326
15:40:00 59,200 ▼ 1,200 304 219,321
15:30:27 59,200 ▼ 1,200 8,126 219,017
15:19:58 59,200 ▼ 1,200 1 210,891
15:19:57 59,200 ▼ 1,200 7 210,890
15:19:55 59,200 ▼ 1,200 1 210,883
15:19:55 59,200 ▼ 1,200 1 210,882
15:19:55 59,200 ▼ 1,200 1 210,881
15:19:55 59,200 ▼ 1,200 1 210,880
15:19:55 59,200 ▼ 1,200 1 210,879
15:19:55 59,200 ▼ 1,200 1 210,878
15:19:54 59,200 ▼ 1,200 1 210,877
15:19:54 59,200 ▼ 1,200 1 210,876
15:19:54 59,200 ▼ 1,200 1 210,875
15:19:54 59,200 ▼ 1,200 1 210,874
15:19:54 59,200 ▼ 1,200 1 210,873
15:19:54 59,200 ▼ 1,200 1 210,872
15:19:54 59,200 ▼ 1,200 1 210,871
15:19:54 59,200 ▼ 1,200 1 210,870
15:19:54 59,200 ▼ 1,200 1 210,869
15:19:54 59,200 ▼ 1,200 1 210,868
15:19:54 59,200 ▼ 1,200 1 210,867
15:19:54 59,200 ▼ 1,200 1 210,866
15:19:54 59,200 ▼ 1,200 1 210,865
15:19:54 59,200 ▼ 1,200 1 210,864
15:19:52 59,300 ▼ 1,100 27 210,863
15:19:46 59,300 ▼ 1,100 2 210,836
15:19:45 59,200 ▼ 1,200 60 210,834
15:19:45 59,300 ▼ 1,100 1 210,774
15:19:36 59,300 ▼ 1,100 2 210,773
15:19:36 59,200 ▼ 1,200 465 210,771
15:19:36 59,300 ▼ 1,100 118 210,306
15:19:34 59,300 ▼ 1,100 10 210,188
15:19:32 59,300 ▼ 1,100 60 210,178
15:19:30 59,300 ▼ 1,100 5 210,118
15:19:27 59,200 ▼ 1,200 90 210,113
15:19:24 59,200 ▼ 1,200 1 210,023
15:19:24 59,300 ▼ 1,100 1 210,022
15:19:21 59,300 ▼ 1,100 3 210,021
15:19:19 59,300 ▼ 1,100 10 210,018
15:19:16 59,300 ▼ 1,100 1 210,008
15:19:13 59,300 ▼ 1,100 5 210,007
15:19:12 59,200 ▼ 1,200 1 210,002
15:19:08 59,300 ▼ 1,100 1 210,001
15:19:03 59,200 ▼ 1,200 200 210,000
15:19:02 59,200 ▼ 1,200 99 209,800
15:19:01 59,300 ▼ 1,100 5 209,701
15:18:53 59,300 ▼ 1,100 2 209,696
15:18:44 59,300 ▼ 1,100 141 209,694
15:18:38 59,300 ▼ 1,100 10 209,553
15:18:38 59,300 ▼ 1,100 32 209,543
15:18:33 59,300 ▼ 1,100 1 209,511
15:18:33 59,200 ▼ 1,200 2 209,510
15:18:33 59,300 ▼ 1,100 50 209,508
15:18:33 59,200 ▼ 1,200 55 209,458
15:18:24 59,200 ▼ 1,200 1 209,403
15:18:18 59,300 ▼ 1,100 1 209,402
15:18:15 59,300 ▼ 1,100 20 209,401
15:18:12 59,300 ▼ 1,100 191 209,381
15:18:10 59,300 ▼ 1,100 3 209,190
15:18:05 59,300 ▼ 1,100 5 209,187
15:17:47 59,300 ▼ 1,100 1 209,182
15:17:40 59,200 ▼ 1,200 113 209,181
15:17:32 59,300 ▼ 1,100 10 209,068
15:17:30 59,300 ▼ 1,100 1 209,058
15:17:30 59,300 ▼ 1,100 2 209,057
15:17:27 59,300 ▼ 1,100 1 209,055
15:17:26 59,300 ▼ 1,100 2 209,054
15:17:25 59,300 ▼ 1,100 1 209,052
15:17:23 59,300 ▼ 1,100 1 209,051
15:17:21 59,300 ▼ 1,100 1 209,050
15:17:21 59,300 ▼ 1,100 1 209,049
15:17:20 59,300 ▼ 1,100 10 209,048
15:17:18 59,300 ▼ 1,100 1 209,038
15:17:16 59,300 ▼ 1,100 30 209,037
15:17:11 59,300 ▼ 1,100 1 209,007
15:17:11 59,300 ▼ 1,100 1 209,006
15:17:10 59,300 ▼ 1,100 5 209,005
15:17:09 59,300 ▼ 1,100 84 209,000
15:17:07 59,300 ▼ 1,100 2 208,916
15:17:02 59,300 ▼ 1,100 1 208,914
15:17:00 59,300 ▼ 1,100 2 208,913
15:17:00 59,300 ▼ 1,100 2 208,911
15:17:00 59,300 ▼ 1,100 2 208,909
15:16:59 59,200 ▼ 1,200 300 208,907
15:16:54 59,200 ▼ 1,200 1 208,607
15:16:49 59,200 ▼ 1,200 23 208,606
15:16:49 59,200 ▼ 1,200 30 208,583
15:16:49 59,200 ▼ 1,200 100 208,553
15:16:43 59,300 ▼ 1,100 1 208,453
15:16:43 59,300 ▼ 1,100 1 208,452
15:16:40 59,300 ▼ 1,100 100 208,451
15:16:36 59,300 ▼ 1,100 2 208,351
15:16:34 59,300 ▼ 1,100 1 208,349
15:16:32 59,300 ▼ 1,100 1 208,348
15:16:30 59,300 ▼ 1,100 1 208,347
15:16:29 59,300 ▼ 1,100 1 208,346
15:16:22 59,300 ▼ 1,100 10 208,345
15:16:20 59,300 ▼ 1,100 1 208,335
15:16:18 59,300 ▼ 1,100 10 208,334
15:16:16 59,300 ▼ 1,100 1 208,324
15:16:12 59,300 ▼ 1,100 60 208,323
15:16:12 59,300 ▼ 1,100 1 208,263
15:16:10 59,300 ▼ 1,100 322 208,262
15:16:07 59,300 ▼ 1,100 141 207,940
15:16:06 59,400 ▼ 1,000 1 207,799
15:16:05 59,300 ▼ 1,100 600 207,798
15:16:05 59,300 ▼ 1,100 100 207,198
15:16:02 59,300 ▼ 1,100 23 207,098
15:15:57 59,400 ▼ 1,000 1 207,075
15:15:54 59,400 ▼ 1,000 4 207,074
15:15:53 59,300 ▼ 1,100 1 207,070
15:15:53 59,400 ▼ 1,000 4 207,069
15:15:50 59,300 ▼ 1,100 50 207,065
15:15:47 59,400 ▼ 1,000 16 207,015
15:15:41 59,300 ▼ 1,100 52 206,999
15:15:40 59,300 ▼ 1,100 100 206,947
15:15:30 59,300 ▼ 1,100 30 206,847
15:15:22 59,300 ▼ 1,100 60 206,817
15:15:20 59,300 ▼ 1,100 100 206,757
15:15:18 59,400 ▼ 1,000 34 206,657
15:15:17 59,300 ▼ 1,100 47 206,623
15:15:14 59,400 ▼ 1,000 1 206,576
15:15:13 59,400 ▼ 1,000 65 206,575
15:15:12 59,400 ▼ 1,000 1 206,510
15:15:12 59,300 ▼ 1,100 8 206,509
15:15:09 59,300 ▼ 1,100 36 206,501
15:15:00 59,400 ▼ 1,000 1 206,465
15:14:59 59,300 ▼ 1,100 86 206,464
15:14:59 59,300 ▼ 1,100 700 206,378
15:14:56 59,300 ▼ 1,100 5 205,678
15:14:56 59,300 ▼ 1,100 471 205,673
15:14:46 59,300 ▼ 1,100 135 205,202
15:14:42 59,300 ▼ 1,100 20 205,067
15:14:42 59,400 ▼ 1,000 37 205,047
15:14:28 59,300 ▼ 1,100 24 205,010
15:14:23 59,300 ▼ 1,100 1 204,986
15:14:22 59,400 ▼ 1,000 50 204,985
15:14:20 59,400 ▼ 1,000 1 204,935
15:14:10 59,400 ▼ 1,000 1 204,934
15:13:48 59,400 ▼ 1,000 1 204,933
15:13:47 59,400 ▼ 1,000 2 204,932
15:13:46 59,300 ▼ 1,100 100 204,930
15:13:35 59,400 ▼ 1,000 10 204,830
15:13:32 59,300 ▼ 1,100 24 204,820
15:13:27 59,400 ▼ 1,000 10 204,796
15:13:23 59,400 ▼ 1,000 1 204,786
15:13:23 59,400 ▼ 1,000 5 204,785
15:13:22 59,400 ▼ 1,000 30 204,780
15:13:18 59,400 ▼ 1,000 2 204,750
15:13:18 59,400 ▼ 1,000 2 204,748
15:13:18 59,400 ▼ 1,000 2 204,746
15:13:15 59,400 ▼ 1,000 2 204,744
15:13:15 59,400 ▼ 1,000 5 204,742
15:13:14 59,400 ▼ 1,000 1 204,737
15:13:12 59,400 ▼ 1,000 5 204,736
15:12:53 59,400 ▼ 1,000 1 204,731
15:12:31 59,400 ▼ 1,000 2 204,730
15:12:27 59,400 ▼ 1,000 10 204,728
15:12:14 59,300 ▼ 1,100 10 204,718
15:12:07 59,400 ▼ 1,000 3 204,708
15:12:03 59,400 ▼ 1,000 1 204,705
15:12:02 59,300 ▼ 1,100 96 204,704
15:12:01 59,400 ▼ 1,000 3 204,608
15:11:56 59,400 ▼ 1,000 3 204,605
15:11:52 59,400 ▼ 1,000 1 204,602
15:11:50 59,400 ▼ 1,000 2 204,601
15:11:49 59,400 ▼ 1,000 20 204,599
15:11:47 59,400 ▼ 1,000 25 204,579
15:11:44 59,400 ▼ 1,000 3 204,554
15:11:37 59,400 ▼ 1,000 1 204,551
15:11:28 59,400 ▼ 1,000 40 204,550
15:11:26 59,400 ▼ 1,000 185 204,510
15:11:25 59,400 ▼ 1,000 12 204,325
15:11:25 59,400 ▼ 1,000 339 204,313
15:11:20 59,400 ▼ 1,000 171 203,974
15:11:19 59,400 ▼ 1,000 39 203,803
15:11:14 59,400 ▼ 1,000 655 203,764
15:11:03 59,500 ▼ 900 1 203,109
15:10:56 59,400 ▼ 1,000 2 203,108
15:10:51 59,400 ▼ 1,000 500 203,106
15:10:45 59,400 ▼ 1,000 50 202,606
15:10:36 59,500 ▼ 900 2 202,556
15:10:26 59,400 ▼ 1,000 20 202,554
15:10:22 59,500 ▼ 900 100 202,534
15:10:21 59,500 ▼ 900 1 202,434
15:10:21 59,500 ▼ 900 3 202,433
15:10:14 59,500 ▼ 900 2 202,430
15:10:13 59,500 ▼ 900 1 202,428
15:10:12 59,400 ▼ 1,000 100 202,427
15:10:05 59,500 ▼ 900 22 202,327
15:10:04 59,500 ▼ 900 1 202,305
15:10:02 59,500 ▼ 900 1 202,304
15:10:01 59,500 ▼ 900 10 202,303
15:09:59 59,500 ▼ 900 15 202,293
15:09:51 59,500 ▼ 900 1 202,278
15:09:36 59,500 ▼ 900 2 202,277
15:09:36 59,500 ▼ 900 2 202,275
15:09:36 59,500 ▼ 900 2 202,273
15:09:31 59,500 ▼ 900 1 202,271
15:09:30 59,500 ▼ 900 5 202,270
15:09:24 59,500 ▼ 900 4 202,265
15:09:19 59,400 ▼ 1,000 10 202,261
15:09:17 59,400 ▼ 1,000 100 202,251
15:09:16 59,400 ▼ 1,000 30 202,151
15:09:13 59,400 ▼ 1,000 100 202,121
15:09:03 59,400 ▼ 1,000 40 202,021
15:09:01 59,400 ▼ 1,000 33 201,981
15:09:01 59,400 ▼ 1,000 10 201,948
15:08:55 59,400 ▼ 1,000 73 201,938
15:08:45 59,400 ▼ 1,000 10 201,865
15:08:35 59,400 ▼ 1,000 23 201,855
15:08:35 59,400 ▼ 1,000 23 201,832
15:08:28 59,400 ▼ 1,000 218 201,809
15:08:16 59,500 ▼ 900 9 201,591
15:08:12 59,500 ▼ 900 1 201,582
15:08:06 59,500 ▼ 900 1 201,581
15:07:53 59,400 ▼ 1,000 395 201,580
15:07:46 59,500 ▼ 900 10 201,185
15:07:34 59,500 ▼ 900 1 201,175
15:07:30 59,500 ▼ 900 5 201,174
15:07:30 59,500 ▼ 900 20 201,169
15:06:59 59,500 ▼ 900 50 201,149
15:06:43 59,500 ▼ 900 1 201,099
15:06:40 59,500 ▼ 900 100 201,098
15:06:33 59,500 ▼ 900 1 200,998
15:06:22 59,500 ▼ 900 2 200,997
15:06:20 59,500 ▼ 900 2 200,995
15:06:13 59,500 ▼ 900 1 200,993
15:06:11 59,500 ▼ 900 200 200,992
15:06:07 59,400 ▼ 1,000 24 200,792
15:06:04 59,500 ▼ 900 1 200,768
15:05:59 59,400 ▼ 1,000 100 200,767
15:05:54 59,500 ▼ 900 2 200,667
15:05:54 59,500 ▼ 900 2 200,665
15:05:54 59,500 ▼ 900 2 200,663
15:05:50 59,400 ▼ 1,000 74 200,661
15:05:47 59,500 ▼ 900 15 200,587
15:05:46 59,500 ▼ 900 2 200,572
15:05:45 59,500 ▼ 900 4 200,570
15:05:45 59,500 ▼ 900 5 200,566
15:05:44 59,500 ▼ 900 10 200,561
15:05:33 59,500 ▼ 900 12 200,551
15:05:31 59,500 ▼ 900 100 200,539
15:05:26 59,500 ▼ 900 5 200,439
15:04:57 59,500 ▼ 900 1 200,434
15:04:32 59,400 ▼ 1,000 11 200,433
15:04:26 59,400 ▼ 1,000 50 200,422
15:04:19 59,500 ▼ 900 52 200,372
15:04:08 59,500 ▼ 900 1 200,320
15:04:07 59,500 ▼ 900 1 200,319
15:03:51 59,400 ▼ 1,000 7 200,318
15:03:40 59,400 ▼ 1,000 6 200,311
15:03:27 59,500 ▼ 900 90 200,305
15:03:12 59,500 ▼ 900 11 200,215
15:03:01 59,500 ▼ 900 12 200,204
15:02:42 59,500 ▼ 900 1 200,192
15:02:37 59,500 ▼ 900 1 200,191
15:02:36 59,500 ▼ 900 20 200,190
15:02:17 59,500 ▼ 900 30 200,170
15:02:13 59,500 ▼ 900 2 200,140
15:02:12 59,500 ▼ 900 2 200,138
15:02:12 59,500 ▼ 900 2 200,136
15:02:07 59,500 ▼ 900 121 200,134
15:02:02 59,500 ▼ 900 1 200,013
15:02:00 59,500 ▼ 900 5 200,012
15:01:50 59,500 ▼ 900 1 200,007
15:01:43 59,500 ▼ 900 1 200,006
15:01:38 59,500 ▼ 900 10 200,005
15:01:25 59,500 ▼ 900 1 199,995
15:01:10 59,400 ▼ 1,000 23 199,994
15:00:57 59,500 ▼ 900 2 199,971
15:00:55 59,500 ▼ 900 5 199,969
15:00:52 59,500 ▼ 900 1 199,964
15:00:20 59,500 ▼ 900 3 199,963
15:00:09 59,500 ▼ 900 70 199,960
15:00:03 59,500 ▼ 900 8 199,890
15:00:01 59,500 ▼ 900 1 199,882
15:00:00 59,500 ▼ 900 1 199,881
14:59:30 59,500 ▼ 900 30 199,880
14:59:18 59,500 ▼ 900 25 199,850
14:59:18 59,500 ▼ 900 1 199,825
14:59:13 59,500 ▼ 900 210 199,824
14:59:03 59,500 ▼ 900 5 199,614
14:59:02 59,600 ▼ 800 1 199,609
14:58:54 59,600 ▼ 800 1 199,608
14:58:54 59,600 ▼ 800 2 199,607
14:58:38 59,600 ▼ 800 3 199,605
14:58:31 59,600 ▼ 800 2 199,602
14:58:30 59,600 ▼ 800 2 199,600
14:58:29 59,600 ▼ 800 2 199,598
14:58:28 59,600 ▼ 800 100 199,596
14:58:27 59,600 ▼ 800 30 199,496
14:58:27 59,600 ▼ 800 30 199,466
14:58:17 59,600 ▼ 800 1 199,436
14:58:15 59,600 ▼ 800 5 199,435
14:57:48 59,500 ▼ 900 10 199,430
14:57:37 59,600 ▼ 800 5 199,420
14:57:33 59,500 ▼ 900 4 199,415
14:57:24 59,600 ▼ 800 30 199,411
14:57:23 59,600 ▼ 800 43 199,381
14:57:12 59,600 ▼ 800 2 199,338
14:56:56 59,600 ▼ 800 1 199,336
14:56:32 59,500 ▼ 900 10 199,335
14:56:14 59,500 ▼ 900 24 199,325
14:56:10 59,500 ▼ 900 117 199,301
14:56:06 59,500 ▼ 900 534 199,184
14:56:06 59,500 ▼ 900 10 198,650
14:55:34 59,500 ▼ 900 100 198,640
14:55:22 59,500 ▼ 900 1 198,540
14:55:17 59,500 ▼ 900 30 198,539
14:55:11 59,500 ▼ 900 1 198,509
14:54:59 59,400 ▼ 1,000 80 198,508
14:54:56 59,500 ▼ 900 1 198,428
14:54:55 59,400 ▼ 1,000 50 198,427
14:54:49 59,400 ▼ 1,000 10 198,377
14:54:49 59,500 ▼ 900 2 198,367
14:54:48 59,500 ▼ 900 2 198,365
14:54:47 59,500 ▼ 900 1 198,363
14:54:47 59,500 ▼ 900 2 198,362
14:54:33 59,500 ▼ 900 2 198,360
14:54:30 59,500 ▼ 900 5 198,358
14:54:28 59,500 ▼ 900 1 198,353
14:54:20 59,500 ▼ 900 5 198,352
14:54:18 59,500 ▼ 900 5 198,347
14:54:14 59,500 ▼ 900 30 198,342
14:54:06 59,500 ▼ 900 1 198,312
14:53:41 59,500 ▼ 900 4 198,311
14:53:30 59,400 ▼ 1,000 4 198,307
14:53:10 59,400 ▼ 1,000 5 198,303
14:52:50 59,500 ▼ 900 10 198,298
14:52:25 59,500 ▼ 900 1 198,288
14:52:25 59,500 ▼ 900 1 198,287
14:52:08 59,500 ▼ 900 30 198,286
14:52:03 59,500 ▼ 900 1 198,256
14:52:03 59,500 ▼ 900 1 198,255
14:51:37 59,400 ▼ 1,000 4 198,254
14:51:33 59,300 ▼ 1,100 4 198,250
14:51:29 59,400 ▼ 1,000 1 198,246
14:51:28 59,400 ▼ 1,000 2 198,245
14:51:18 59,400 ▼ 1,000 4 198,243
14:51:17 59,400 ▼ 1,000 12 198,239
14:51:07 59,400 ▼ 1,000 368 198,227
14:51:07 59,400 ▼ 1,000 100 197,859
14:51:07 59,400 ▼ 1,000 2 197,759
14:51:06 59,400 ▼ 1,000 2 197,757
14:51:05 59,400 ▼ 1,000 2 197,755
14:51:04 59,400 ▼ 1,000 30 197,753
14:51:03 59,400 ▼ 1,000 1 197,723
14:50:57 59,400 ▼ 1,000 500 197,722
14:50:54 59,400 ▼ 1,000 1 197,222
14:50:48 59,400 ▼ 1,000 1 197,221
14:50:45 59,400 ▼ 1,000 5 197,220
14:50:31 59,400 ▼ 1,000 1,118 197,215
14:50:17 59,500 ▼ 900 1 196,097
14:50:01 59,500 ▼ 900 30 196,096
14:49:53 59,500 ▼ 900 1 196,066
14:49:52 59,500 ▼ 900 2 196,065
14:49:48 59,500 ▼ 900 8 196,063
14:49:38 59,500 ▼ 900 1 196,055
14:49:31 59,500 ▼ 900 1 196,054
14:49:28 59,500 ▼ 900 5 196,053
14:49:16 59,500 ▼ 900 150 196,048
14:48:58 59,500 ▼ 900 30 195,898
14:48:37 59,500 ▼ 900 99 195,868
14:48:32 59,500 ▼ 900 1 195,769
14:48:27 59,600 ▼ 800 1 195,768
14:48:02 59,600 ▼ 800 3 195,767
14:48:02 59,500 ▼ 900 4 195,764
14:48:02 59,500 ▼ 900 500 195,760
14:48:02 59,500 ▼ 900 1 195,260
14:47:59 59,500 ▼ 900 5 195,259
14:47:56 59,500 ▼ 900 1 195,254
14:47:55 59,500 ▼ 900 1 195,253
14:47:55 59,500 ▼ 900 30 195,252
14:47:52 59,500 ▼ 900 1 195,222
14:47:44 59,500 ▼ 900 1 195,221
14:47:35 59,500 ▼ 900 3 195,220
14:47:26 59,500 ▼ 900 2 195,217
14:47:24 59,500 ▼ 900 2 195,215
14:47:23 59,500 ▼ 900 2 195,213
14:47:21 59,500 ▼ 900 1 195,211
14:47:13 59,500 ▼ 900 1 195,210
14:47:09 59,500 ▼ 900 1 195,209
14:47:04 59,500 ▼ 900 1 195,208
14:47:03 59,500 ▼ 900 20 195,207
14:46:59 59,500 ▼ 900 4 195,187
14:46:50 59,400 ▼ 1,000 50 195,183
14:46:45 59,400 ▼ 1,000 50 195,133
14:46:21 59,400 ▼ 1,000 23 195,083
14:46:21 59,400 ▼ 1,000 23 195,060
14:45:59 59,400 ▼ 1,000 10 195,037
14:45:40 59,400 ▼ 1,000 4 195,027
14:45:35 59,400 ▼ 1,000 5 195,023
14:45:21 59,400 ▼ 1,000 100 195,018
14:45:12 59,400 ▼ 1,000 19 194,918
14:45:10 59,500 ▼ 900 1 194,899
14:44:49 59,500 ▼ 900 1 194,898
14:44:48 59,500 ▼ 900 1 194,897
14:44:45 59,500 ▼ 900 30 194,896
14:44:44 59,500 ▼ 900 2 194,866
14:44:22 59,500 ▼ 900 1 194,864
14:44:18 59,500 ▼ 900 1 194,863
14:44:12 59,500 ▼ 900 13 194,862
14:44:03 59,500 ▼ 900 1 194,849
14:44:01 59,500 ▼ 900 6 194,848
14:44:01 59,600 ▼ 800 2 194,842
14:43:49 59,600 ▼ 800 3 194,840
14:43:44 59,600 ▼ 800 2 194,837
14:43:42 59,600 ▼ 800 2 194,835
14:43:42 59,600 ▼ 800 30 194,833
14:43:41 59,600 ▼ 800 2 194,803
14:43:38 59,600 ▼ 800 3 194,801
14:43:37 59,500 ▼ 900 10 194,798
14:43:19 59,600 ▼ 800 2 194,788
14:43:14 59,600 ▼ 800 4 194,786
14:43:12 59,500 ▼ 900 10 194,782
14:43:12 59,500 ▼ 900 30 194,772
14:43:02 59,500 ▼ 900 200 194,742
14:42:58 59,500 ▼ 900 3 194,542
14:42:57 59,500 ▼ 900 43 194,539
14:42:39 59,600 ▼ 800 30 194,496
14:42:32 59,600 ▼ 800 1 194,466
14:42:23 59,600 ▼ 800 1 194,465
14:42:18 59,600 ▼ 800 1 194,464
14:42:18 59,600 ▼ 800 1 194,463
14:42:16 59,600 ▼ 800 1 194,462
14:41:48 59,600 ▼ 800 1 194,461
14:41:48 59,500 ▼ 900 80 194,460
14:41:45 59,500 ▼ 900 209 194,380
14:41:39 59,500 ▼ 900 12 194,171
14:41:32 59,500 ▼ 900 20 194,159
14:41:24 59,500 ▼ 900 24 194,139
14:41:18 59,500 ▼ 900 16 194,115
14:40:45 59,600 ▼ 800 4 194,099
14:40:42 59,600 ▼ 800 2 194,095
14:40:33 59,600 ▼ 800 30 194,093
14:40:33 59,500 ▼ 900 600 194,063
14:40:18 59,600 ▼ 800 1 193,463
14:40:02 59,600 ▼ 800 2 193,462
14:40:00 59,600 ▼ 800 2 193,460
14:40:00 59,600 ▼ 800 10 193,458
14:39:59 59,500 ▼ 900 2 193,448
14:39:59 59,600 ▼ 800 2 193,446
14:39:58 59,600 ▼ 800 1 193,444
14:39:35 59,600 ▼ 800 1 193,443
14:39:29 59,600 ▼ 800 4 193,442
14:39:24 59,500 ▼ 900 100 193,438
14:39:11 59,600 ▼ 800 1 193,338
14:38:56 59,600 ▼ 800 5 193,337
14:38:35 59,600 ▼ 800 990 193,332
14:38:33 59,600 ▼ 800 10 192,342
14:38:28 59,600 ▼ 800 34 192,332
14:38:27 59,600 ▼ 800 36 192,298
14:38:26 59,600 ▼ 800 30 192,262
14:38:08 59,600 ▼ 800 1 192,232
14:37:57 59,600 ▼ 800 1 192,231
14:37:46 59,600 ▼ 800 13 192,230
14:37:45 59,500 ▼ 900 3 192,217
14:37:42 59,600 ▼ 800 289 192,214
14:37:37 59,600 ▼ 800 1 191,925
14:37:33 59,600 ▼ 800 1 191,924
14:37:23 59,600 ▼ 800 30 191,923
14:37:22 59,600 ▼ 800 1 191,893
14:37:14 59,600 ▼ 800 1 191,892
14:37:14 59,600 ▼ 800 1 191,891
14:36:40 59,500 ▼ 900 2 191,890
14:36:36 59,500 ▼ 900 10 191,888
14:36:35 59,600 ▼ 800 2 191,878
14:36:34 59,500 ▼ 900 1 191,876
14:36:27 59,500 ▼ 900 23 191,875
14:36:24 59,500 ▼ 900 175 191,852
14:36:23 59,500 ▼ 900 100 191,677
14:36:20 59,500 ▼ 900 2 191,577
14:36:20 59,500 ▼ 900 30 191,575
14:36:17 59,500 ▼ 900 2 191,545
14:36:17 59,500 ▼ 900 2 191,543
14:36:07 59,500 ▼ 900 4 191,541
14:35:57 59,500 ▼ 900 20 191,537
14:35:50 59,500 ▼ 900 1 191,517

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.