삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  08.13 15:59

61,000 (62,200)   [시가/고가/저가] 63,300 / 63,400 / 60,600 
전일비/등락률 ▼ 1,200 (-1.93%) 매도호가/호가잔량 61,100 / 627
거래량/전일동시간대비 312,182 /▼ 46,779 매수호가/호가잔량 61,000 / 1,876
상한가/하한가 80,800 / 43,600 총매도/총매수잔량 6,172 / 22,753

매도잔량 호가 매수잔량
1,286 62,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
964 61,900
524 61,800
301 61,700
775 61,600
869 61,500
127 61,400
380 61,300
319 61,200
627 61,100
 
61,000 1,876
60,900 2,219
60,800 812
60,700 2,070
60,600 2,831
60,500 4,044
60,400 1,483
60,300 1,439
60,200 1,998
60,100 3,981
 
총매도잔량 순매수잔량 총매수잔량
6,172 16,581 22,753
시간외잔량 시간외잔량
0 939
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.53 (+5.18)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:14 61,000 ▼ 1,200 10 312,182
15:55:40 61,000 ▼ 1,200 1 312,172
15:52:33 61,000 ▼ 1,200 1 312,171
15:51:55 61,000 ▼ 1,200 20 312,170
15:49:53 61,000 ▼ 1,200 5 312,150
15:48:55 61,000 ▼ 1,200 18 312,145
15:48:19 61,000 ▼ 1,200 330 312,127
15:47:51 61,000 ▼ 1,200 50 311,797
15:47:30 61,000 ▼ 1,200 50 311,747
15:45:35 61,000 ▼ 1,200 1 311,697
15:45:08 61,000 ▼ 1,200 2 311,696
15:43:53 61,000 ▼ 1,200 5 311,694
15:43:44 61,000 ▼ 1,200 50 311,689
15:43:21 61,000 ▼ 1,200 5 311,639
15:42:50 61,000 ▼ 1,200 80 311,634
15:42:49 61,000 ▼ 1,200 80 311,554
15:42:46 61,000 ▼ 1,200 300 311,474
15:42:46 61,000 ▼ 1,200 100 311,174
15:41:55 61,000 ▼ 1,200 20 311,074
15:41:44 61,000 ▼ 1,200 14 311,054
15:41:24 61,000 ▼ 1,200 1 311,040
15:40:59 61,000 ▼ 1,200 5 311,039
15:40:25 61,000 ▼ 1,200 44 311,034
15:40:24 61,000 ▼ 1,200 1 310,990
15:40:00 61,000 ▼ 1,200 237 310,989
15:30:14 61,000 ▼ 1,200 3,220 310,752
15:19:57 61,100 ▼ 1,100 12 307,532
15:19:54 61,000 ▼ 1,200 3 307,520
15:19:52 61,000 ▼ 1,200 5 307,517
15:19:52 60,900 ▼ 1,300 100 307,512
15:19:51 61,100 ▼ 1,100 3 307,412
15:19:51 61,000 ▼ 1,200 20 307,409
15:19:44 60,900 ▼ 1,300 50 307,389
15:19:43 61,000 ▼ 1,200 170 307,339
15:19:42 61,000 ▼ 1,200 218 307,169
15:19:42 61,000 ▼ 1,200 9 306,951
15:19:41 61,000 ▼ 1,200 30 306,942
15:19:41 61,000 ▼ 1,200 20 306,912
15:19:39 61,000 ▼ 1,200 3 306,892
15:19:37 61,000 ▼ 1,200 10 306,889
15:19:36 61,000 ▼ 1,200 20 306,879
15:19:36 60,900 ▼ 1,300 2 306,859
15:19:35 61,000 ▼ 1,200 2 306,857
15:19:31 61,000 ▼ 1,200 3 306,855
15:19:30 60,900 ▼ 1,300 11 306,852
15:19:17 60,900 ▼ 1,300 11 306,841
15:19:17 61,000 ▼ 1,200 3 306,830
15:19:16 60,700 ▼ 1,500 27 306,827
15:19:16 60,800 ▼ 1,400 42 306,800
15:19:16 60,900 ▼ 1,300 1 306,758
15:19:16 61,000 ▼ 1,200 3 306,757
15:19:10 61,000 ▼ 1,200 3 306,754
15:19:08 60,900 ▼ 1,300 259 306,751
15:18:57 60,900 ▼ 1,300 327 306,492
15:18:57 60,800 ▼ 1,400 1 306,165
15:18:56 60,700 ▼ 1,500 27 306,164
15:18:56 60,800 ▼ 1,400 3 306,137
15:18:50 60,800 ▼ 1,400 2 306,134
15:18:43 60,700 ▼ 1,500 48 306,132
15:18:43 60,800 ▼ 1,400 2 306,084
15:18:35 60,800 ▼ 1,400 87 306,082
15:18:30 60,700 ▼ 1,500 394 305,995
15:18:25 60,600 ▼ 1,600 37 305,601
15:18:25 60,700 ▼ 1,500 664 305,564
15:18:24 60,700 ▼ 1,500 736 304,900
15:18:23 60,700 ▼ 1,500 100 304,164
15:18:21 60,700 ▼ 1,500 1 304,064
15:18:16 60,700 ▼ 1,500 4 304,063
15:18:14 60,700 ▼ 1,500 1 304,059
15:18:14 60,700 ▼ 1,500 70 304,058
15:18:10 60,700 ▼ 1,500 7 303,988
15:18:09 60,700 ▼ 1,500 2 303,981
15:18:07 60,800 ▼ 1,400 1 303,979
15:18:01 60,700 ▼ 1,500 2 303,978
15:18:01 60,800 ▼ 1,400 1 303,976
15:18:00 60,700 ▼ 1,500 1 303,975
15:17:57 60,800 ▼ 1,400 1 303,974
15:17:54 60,700 ▼ 1,500 5 303,973
15:17:53 60,700 ▼ 1,500 8 303,968
15:17:53 60,700 ▼ 1,500 5 303,960
15:17:52 60,700 ▼ 1,500 100 303,955
15:17:45 60,700 ▼ 1,500 1 303,855
15:17:45 60,700 ▼ 1,500 2 303,854
15:17:44 60,700 ▼ 1,500 2 303,852
15:17:44 60,700 ▼ 1,500 2 303,850
15:17:43 60,700 ▼ 1,500 2 303,848
15:17:43 60,800 ▼ 1,400 1 303,846
15:17:42 60,700 ▼ 1,500 4 303,845
15:17:42 60,700 ▼ 1,500 75 303,841
15:17:41 60,700 ▼ 1,500 3 303,766
15:17:39 60,700 ▼ 1,500 5 303,763
15:17:37 60,700 ▼ 1,500 5 303,758
15:17:35 60,700 ▼ 1,500 6 303,753
15:17:33 60,700 ▼ 1,500 2 303,747
15:17:29 60,700 ▼ 1,500 7 303,745
15:17:29 60,700 ▼ 1,500 7 303,738
15:17:27 60,700 ▼ 1,500 81 303,731
15:17:27 60,700 ▼ 1,500 10 303,650
15:17:25 60,700 ▼ 1,500 14 303,640
15:17:24 60,700 ▼ 1,500 39 303,626
15:17:21 60,700 ▼ 1,500 38 303,587
15:17:16 60,700 ▼ 1,500 1 303,549
15:17:16 60,700 ▼ 1,500 100 303,548
15:17:16 60,700 ▼ 1,500 5 303,448
15:17:11 60,700 ▼ 1,500 9 303,443
15:17:10 60,700 ▼ 1,500 7 303,434
15:17:06 60,700 ▼ 1,500 10 303,427
15:17:06 60,700 ▼ 1,500 11 303,417
15:17:06 60,700 ▼ 1,500 7 303,406
15:17:06 60,700 ▼ 1,500 2 303,399
15:17:05 60,700 ▼ 1,500 50 303,397
15:17:05 60,800 ▼ 1,400 10 303,347
15:17:02 60,700 ▼ 1,500 100 303,337
15:17:02 60,700 ▼ 1,500 174 303,237
15:17:02 60,700 ▼ 1,500 6 303,063
15:17:01 60,700 ▼ 1,500 46 303,057
15:17:01 60,700 ▼ 1,500 4 303,011
15:17:01 60,700 ▼ 1,500 11 303,007
15:17:01 60,800 ▼ 1,400 1 302,996
15:17:01 60,700 ▼ 1,500 4 302,995
15:17:01 60,700 ▼ 1,500 4 302,991
15:17:00 60,700 ▼ 1,500 11 302,987
15:17:00 60,700 ▼ 1,500 43 302,976
15:17:00 60,700 ▼ 1,500 2 302,933
15:17:00 60,700 ▼ 1,500 6 302,931
15:17:00 60,700 ▼ 1,500 5 302,925
15:17:00 60,700 ▼ 1,500 10 302,920
15:17:00 60,700 ▼ 1,500 23 302,910
15:17:00 60,800 ▼ 1,400 3 302,887
15:17:00 60,700 ▼ 1,500 7 302,884
15:17:00 60,700 ▼ 1,500 4 302,877
15:16:58 60,700 ▼ 1,500 21 302,873
15:16:57 60,700 ▼ 1,500 9 302,852
15:16:57 60,700 ▼ 1,500 17 302,843
15:16:57 60,700 ▼ 1,500 100 302,826
15:16:56 60,800 ▼ 1,400 1 302,726
15:16:55 60,800 ▼ 1,400 25 302,725
15:16:55 60,700 ▼ 1,500 4 302,700
15:16:51 60,700 ▼ 1,500 4 302,696
15:16:51 60,700 ▼ 1,500 10 302,692
15:16:48 60,700 ▼ 1,500 35 302,682
15:16:47 60,900 ▼ 1,300 3 302,647
15:16:47 60,700 ▼ 1,500 73 302,644
15:16:47 60,800 ▼ 1,400 2 302,571
15:16:46 60,800 ▼ 1,400 171 302,569
15:16:45 60,800 ▼ 1,400 1 302,398
15:16:39 60,800 ▼ 1,400 1 302,397
15:16:39 60,700 ▼ 1,500 138 302,396
15:16:38 60,700 ▼ 1,500 82 302,258
15:16:38 60,700 ▼ 1,500 50 302,176
15:16:34 60,700 ▼ 1,500 30 302,126
15:16:32 60,700 ▼ 1,500 71 302,096
15:16:32 60,700 ▼ 1,500 50 302,025
15:16:31 60,700 ▼ 1,500 1 301,975
15:16:31 60,700 ▼ 1,500 2 301,974
15:16:30 60,600 ▼ 1,600 2 301,972
15:16:30 60,600 ▼ 1,600 1 301,970
15:16:30 60,600 ▼ 1,600 19 301,969
15:16:28 60,700 ▼ 1,500 1 301,950
15:16:23 60,700 ▼ 1,500 30 301,949
15:16:22 60,600 ▼ 1,600 30 301,919
15:16:20 60,700 ▼ 1,500 1 301,889
15:16:20 60,700 ▼ 1,500 2 301,888
15:16:19 60,600 ▼ 1,600 23 301,886
15:16:18 60,700 ▼ 1,500 50 301,863
15:16:17 60,700 ▼ 1,500 81 301,813
15:16:13 60,700 ▼ 1,500 20 301,732
15:16:09 60,600 ▼ 1,600 7 301,712
15:16:07 60,600 ▼ 1,600 200 301,705
15:16:06 60,700 ▼ 1,500 25 301,505
15:16:06 60,600 ▼ 1,600 9 301,480
15:16:06 60,600 ▼ 1,600 5 301,471
15:16:04 60,700 ▼ 1,500 1 301,466
15:16:04 60,600 ▼ 1,600 37 301,465
15:16:04 60,600 ▼ 1,600 75 301,428
15:16:03 60,600 ▼ 1,600 1 301,353
15:16:02 60,600 ▼ 1,600 3 301,352
15:16:02 60,600 ▼ 1,600 11 301,349
15:16:02 60,600 ▼ 1,600 4 301,338
15:16:02 60,600 ▼ 1,600 2 301,334
15:16:02 60,600 ▼ 1,600 10 301,332
15:16:02 60,600 ▼ 1,600 15 301,322
15:16:01 60,600 ▼ 1,600 7 301,307
15:16:01 60,600 ▼ 1,600 11 301,300
15:16:01 60,600 ▼ 1,600 4 301,289
15:16:01 60,600 ▼ 1,600 5 301,285
15:16:01 60,600 ▼ 1,600 9 301,280
15:16:01 60,600 ▼ 1,600 29 301,271
15:16:01 60,600 ▼ 1,600 1 301,242
15:16:01 60,700 ▼ 1,500 3 301,241
15:16:00 60,600 ▼ 1,600 99 301,238
15:16:00 60,700 ▼ 1,500 2 301,139
15:15:59 60,700 ▼ 1,500 1 301,137
15:15:57 60,700 ▼ 1,500 1 301,136
15:15:54 60,600 ▼ 1,600 18 301,135
15:15:54 60,700 ▼ 1,500 3 301,117
15:15:52 60,600 ▼ 1,600 6 301,114
15:15:52 60,600 ▼ 1,600 3 301,108
15:15:52 60,600 ▼ 1,600 1 301,105
15:15:49 60,700 ▼ 1,500 2 301,104
15:15:49 60,700 ▼ 1,500 1 301,102
15:15:48 60,700 ▼ 1,500 20 301,101
15:15:46 60,700 ▼ 1,500 81 301,081
15:15:46 60,600 ▼ 1,600 5 301,000
15:15:44 60,600 ▼ 1,600 10 300,995
15:15:43 60,700 ▼ 1,500 3 300,985
15:15:35 60,600 ▼ 1,600 4 300,982
15:15:34 60,600 ▼ 1,600 3 300,978
15:15:34 60,600 ▼ 1,600 2 300,975
15:15:34 60,600 ▼ 1,600 44 300,973
15:15:32 60,700 ▼ 1,500 1 300,929
15:15:30 60,700 ▼ 1,500 4 300,928
15:15:28 60,600 ▼ 1,600 1 300,924
15:15:28 60,600 ▼ 1,600 1 300,923
15:15:25 60,600 ▼ 1,600 10 300,922
15:15:25 60,600 ▼ 1,600 10 300,912
15:15:24 60,600 ▼ 1,600 45 300,902
15:15:23 60,700 ▼ 1,500 5 300,857
15:15:21 60,600 ▼ 1,600 74 300,852
15:15:18 60,600 ▼ 1,600 1 300,778
15:15:18 60,700 ▼ 1,500 2 300,777
15:15:18 60,600 ▼ 1,600 250 300,775
15:15:16 60,600 ▼ 1,600 10 300,525
15:15:16 60,600 ▼ 1,600 1 300,513
15:15:16 60,700 ▼ 1,500 2 300,515
15:15:16 60,600 ▼ 1,600 6 300,512
15:15:16 60,600 ▼ 1,600 9 300,506
15:15:14 60,700 ▼ 1,500 10 300,497
15:15:14 60,600 ▼ 1,600 173 300,487
15:15:13 60,700 ▼ 1,500 100 300,314
15:15:13 60,600 ▼ 1,600 6 300,214
15:15:09 60,700 ▼ 1,500 20 300,208
15:15:08 60,600 ▼ 1,600 7 300,188
15:15:05 60,600 ▼ 1,600 36 300,181
15:15:04 60,600 ▼ 1,600 5 300,145
15:15:03 60,600 ▼ 1,600 3 300,140
15:15:00 60,600 ▼ 1,600 99 300,137
15:15:00 60,600 ▼ 1,600 20 300,038
15:14:59 60,700 ▼ 1,500 3 300,018
15:14:59 60,700 ▼ 1,500 3 300,015
15:14:58 60,600 ▼ 1,600 5 300,012
15:14:58 60,600 ▼ 1,600 16 300,007
15:14:51 60,700 ▼ 1,500 1 299,991
15:14:50 60,600 ▼ 1,600 1 299,990
15:14:50 60,600 ▼ 1,600 1 299,989
15:14:47 60,600 ▼ 1,600 111 299,988
15:14:46 60,600 ▼ 1,600 49 299,877
15:14:45 60,700 ▼ 1,500 20 299,828
15:14:45 60,600 ▼ 1,600 23 299,808
15:14:43 60,700 ▼ 1,500 4 299,785
15:14:43 60,600 ▼ 1,600 100 299,781
15:14:41 60,700 ▼ 1,500 3 299,681
15:14:39 60,600 ▼ 1,600 16 299,678
15:14:38 60,600 ▼ 1,600 75 299,662
15:14:37 60,600 ▼ 1,600 22 299,587
15:14:36 60,600 ▼ 1,600 5 299,565
15:14:36 60,600 ▼ 1,600 6 299,560
15:14:36 60,600 ▼ 1,600 3 299,554
15:14:36 60,600 ▼ 1,600 10 299,551
15:14:35 60,600 ▼ 1,600 4 299,541
15:14:30 60,700 ▼ 1,500 15 299,537
15:14:29 60,600 ▼ 1,600 3 299,522
15:14:27 60,600 ▼ 1,600 10 299,519
15:14:23 60,600 ▼ 1,600 5 299,509
15:14:19 60,600 ▼ 1,600 6 299,504
15:14:18 60,700 ▼ 1,500 30 299,498
15:14:17 60,600 ▼ 1,600 30 299,468
15:14:17 60,700 ▼ 1,500 20 299,438
15:14:16 60,600 ▼ 1,600 6 299,418
15:14:13 60,600 ▼ 1,600 30 299,412
15:14:11 60,700 ▼ 1,500 200 299,382
15:14:11 60,600 ▼ 1,600 5 299,182
15:14:10 60,600 ▼ 1,600 35 299,177
15:14:09 60,600 ▼ 1,600 16 299,142
15:14:07 60,700 ▼ 1,500 5 299,126
15:14:07 60,700 ▼ 1,500 5 299,121
15:14:07 60,600 ▼ 1,600 7 299,116
15:14:06 60,600 ▼ 1,600 2 299,109
15:14:03 60,600 ▼ 1,600 10 299,107
15:14:03 60,600 ▼ 1,600 3 299,097
15:14:03 60,600 ▼ 1,600 6 299,094
15:14:00 60,600 ▼ 1,600 22 299,088
15:14:00 60,600 ▼ 1,600 99 299,066
15:13:58 60,600 ▼ 1,600 5 298,965
15:13:58 60,600 ▼ 1,600 2 298,967
15:13:58 60,600 ▼ 1,600 4 298,960
15:13:58 60,600 ▼ 1,600 9 298,956
15:13:58 60,600 ▼ 1,600 22 298,947
15:13:56 60,600 ▼ 1,600 100 298,925
15:13:55 60,600 ▼ 1,600 75 298,825
15:13:54 60,600 ▼ 1,600 5 298,750
15:13:53 60,600 ▼ 1,600 45 298,745
15:13:53 60,600 ▼ 1,600 43 298,700
15:13:51 60,600 ▼ 1,600 30 298,657
15:13:50 60,700 ▼ 1,500 20 298,627
15:13:45 60,600 ▼ 1,600 6 298,607
15:13:44 60,700 ▼ 1,500 20 298,601
15:13:44 60,600 ▼ 1,600 450 298,581
15:13:42 60,600 ▼ 1,600 4 298,131
15:13:34 60,600 ▼ 1,600 2 298,127
15:13:33 60,600 ▼ 1,600 20 298,125
15:13:33 60,600 ▼ 1,600 15 298,105
15:13:33 60,600 ▼ 1,600 6 298,090
15:13:33 60,600 ▼ 1,600 2 298,084
15:13:32 60,600 ▼ 1,600 10 298,082
15:13:32 60,600 ▼ 1,600 9 298,072
15:13:32 60,600 ▼ 1,600 7 298,063
15:13:32 60,600 ▼ 1,600 2 298,056
15:13:32 60,700 ▼ 1,500 8 298,054
15:13:30 60,600 ▼ 1,600 18 298,046
15:13:29 60,600 ▼ 1,600 9 298,028
15:13:29 60,600 ▼ 1,600 16 298,019
15:13:29 60,600 ▼ 1,600 4 298,003
15:13:28 60,600 ▼ 1,600 174 297,999
15:13:26 60,600 ▼ 1,600 6 297,825
15:13:24 60,700 ▼ 1,500 10 297,819
15:13:23 60,600 ▼ 1,600 150 297,809
15:13:21 60,600 ▼ 1,600 10 297,659
15:13:21 60,600 ▼ 1,600 2 297,649
15:13:21 60,600 ▼ 1,600 14 297,647
15:13:21 60,600 ▼ 1,600 2 297,633
15:13:21 60,600 ▼ 1,600 10 297,631
15:13:21 60,600 ▼ 1,600 3 297,621
15:13:21 60,600 ▼ 1,600 10 297,618
15:13:19 60,700 ▼ 1,500 6 297,608
15:13:15 60,700 ▼ 1,500 10 297,602
15:13:15 60,600 ▼ 1,600 15 297,592
15:13:14 60,600 ▼ 1,600 200 297,577
15:13:12 60,700 ▼ 1,500 4 297,377
15:13:12 60,600 ▼ 1,600 4 297,373
15:13:12 60,600 ▼ 1,600 75 297,369
15:13:11 60,600 ▼ 1,600 36 297,294
15:13:11 60,600 ▼ 1,600 1 297,258
15:13:11 60,600 ▼ 1,600 10 297,257
15:13:08 60,700 ▼ 1,500 1 297,247
15:13:08 60,700 ▼ 1,500 2 297,246
15:13:08 60,600 ▼ 1,600 3 297,244
15:13:08 60,600 ▼ 1,600 2 297,241
15:13:07 60,600 ▼ 1,600 10 297,239
15:13:06 60,600 ▼ 1,600 5 297,229
15:13:06 60,600 ▼ 1,600 7 297,224
15:13:03 60,700 ▼ 1,500 20 297,217
15:13:01 60,700 ▼ 1,500 3 297,197
15:13:00 60,600 ▼ 1,600 100 297,194
15:13:00 60,600 ▼ 1,600 5 297,094
15:13:00 60,600 ▼ 1,600 15 297,089
15:12:58 60,600 ▼ 1,600 16 297,074
15:12:58 60,600 ▼ 1,600 5 297,058
15:12:58 60,700 ▼ 1,500 1 297,053
15:12:57 60,600 ▼ 1,600 30 297,052
15:12:54 60,600 ▼ 1,600 21 297,022
15:12:54 60,600 ▼ 1,600 1 297,001
15:12:54 60,700 ▼ 1,500 1 297,000
15:12:54 60,600 ▼ 1,600 28 296,999
15:12:49 60,600 ▼ 1,600 1 296,971
15:12:46 60,600 ▼ 1,600 99 296,970
15:12:42 60,700 ▼ 1,500 25 296,871
15:12:40 60,600 ▼ 1,600 3 296,846
15:12:40 60,600 ▼ 1,600 6 296,843
15:12:39 60,600 ▼ 1,600 7 296,837
15:12:38 60,600 ▼ 1,600 10 296,830
15:12:32 60,700 ▼ 1,500 50 296,820
15:12:32 60,700 ▼ 1,500 5 296,770
15:12:32 60,600 ▼ 1,600 6 296,765
15:12:31 60,600 ▼ 1,600 49 296,759
15:12:31 60,600 ▼ 1,600 20 296,710
15:12:31 60,600 ▼ 1,600 47 296,690
15:12:30 60,600 ▼ 1,600 10 296,643
15:12:30 60,600 ▼ 1,600 5 296,633
15:12:29 60,600 ▼ 1,600 75 296,628
15:12:27 60,700 ▼ 1,500 10 296,553
15:12:27 60,700 ▼ 1,500 1 296,543
15:12:23 60,700 ▼ 1,500 10 296,542
15:12:20 60,700 ▼ 1,500 2 296,532
15:12:20 60,700 ▼ 1,500 9 296,530
15:12:19 60,600 ▼ 1,600 5 296,521
15:12:15 60,600 ▼ 1,600 11 296,516
15:12:15 60,600 ▼ 1,600 16 296,505
15:12:12 60,600 ▼ 1,600 22 296,489
15:12:10 60,600 ▼ 1,600 3 296,467
15:12:09 60,600 ▼ 1,600 4 296,464
15:12:05 60,600 ▼ 1,600 10 296,460
15:12:05 60,600 ▼ 1,600 6 296,450
15:12:05 60,600 ▼ 1,600 3 296,444
15:12:05 60,600 ▼ 1,600 7 296,441
15:12:04 60,600 ▼ 1,600 5 296,434
15:12:02 60,600 ▼ 1,600 50 296,429
15:11:59 60,600 ▼ 1,600 99 296,379
15:11:58 60,600 ▼ 1,600 3 296,280
15:11:54 60,700 ▼ 1,500 2 296,277
15:11:54 60,600 ▼ 1,600 10 296,275
15:11:52 60,600 ▼ 1,600 100 296,265
15:11:50 60,700 ▼ 1,500 50 296,165
15:11:50 60,700 ▼ 1,500 1 296,115
15:11:48 60,600 ▼ 1,600 11 296,114
15:11:48 60,600 ▼ 1,600 2 296,094
15:11:48 60,600 ▼ 1,600 9 296,103
15:11:48 60,600 ▼ 1,600 6 296,092
15:11:48 60,600 ▼ 1,600 5 296,086
15:11:46 60,600 ▼ 1,600 75 296,081
15:11:43 60,700 ▼ 1,500 2 296,006
15:11:43 60,700 ▼ 1,500 1 296,004
15:11:42 60,600 ▼ 1,600 2 296,003
15:11:42 60,600 ▼ 1,600 4 296,001
15:11:41 60,700 ▼ 1,500 50 295,997
15:11:41 60,700 ▼ 1,500 3 295,947
15:11:41 60,600 ▼ 1,600 173 295,944
15:11:40 60,600 ▼ 1,600 7 295,771
15:11:39 60,600 ▼ 1,600 6 295,764
15:11:38 60,700 ▼ 1,500 1 295,758
15:11:37 60,600 ▼ 1,600 4 295,757
15:11:36 60,700 ▼ 1,500 9 295,753
15:11:35 60,700 ▼ 1,500 10 295,744
15:11:34 60,700 ▼ 1,500 63 295,734
15:11:34 60,700 ▼ 1,500 33 295,671
15:11:32 60,700 ▼ 1,500 10 295,638
15:11:31 60,700 ▼ 1,500 1 295,628
15:11:31 60,700 ▼ 1,500 185 295,627
15:11:30 60,700 ▼ 1,500 3 295,442
15:11:30 60,600 ▼ 1,600 53 295,439
15:11:27 60,700 ▼ 1,500 30 295,386
15:11:24 60,700 ▼ 1,500 1 295,356
15:11:24 60,700 ▼ 1,500 5 295,355
15:11:22 60,700 ▼ 1,500 20 295,350
15:11:21 60,700 ▼ 1,500 3 295,330
15:11:20 60,700 ▼ 1,500 108 295,327
15:11:13 60,700 ▼ 1,500 58 295,219
15:11:11 60,700 ▼ 1,500 94 295,161
15:11:11 60,700 ▼ 1,500 50 295,067
15:11:09 60,700 ▼ 1,500 1 295,017
15:11:07 60,600 ▼ 1,600 12 295,016
15:11:06 60,600 ▼ 1,600 4 295,004
15:11:05 60,600 ▼ 1,600 8 295,000
15:11:05 60,600 ▼ 1,600 150 294,992
15:11:05 60,600 ▼ 1,600 35 294,842
15:11:05 60,700 ▼ 1,500 100 294,807
15:11:04 60,600 ▼ 1,600 6 294,707
15:11:03 60,600 ▼ 1,600 6 294,701
15:11:03 60,600 ▼ 1,600 75 294,695
15:11:00 60,700 ▼ 1,500 2 294,620
15:10:59 60,600 ▼ 1,600 99 294,618
15:10:58 60,600 ▼ 1,600 16 294,519
15:10:58 60,600 ▼ 1,600 5 294,503
15:10:57 60,600 ▼ 1,600 9 294,498
15:10:56 60,600 ▼ 1,600 5 294,489
15:10:56 60,600 ▼ 1,600 2 294,484
15:10:56 60,600 ▼ 1,600 9 294,482
15:10:56 60,600 ▼ 1,600 5 294,473
15:10:56 60,600 ▼ 1,600 4 294,468
15:10:56 60,600 ▼ 1,600 23 294,464
15:10:54 60,700 ▼ 1,500 1 294,441
15:10:52 60,700 ▼ 1,500 20 294,440
15:10:51 60,700 ▼ 1,500 20 294,420
15:10:49 60,700 ▼ 1,500 2 294,400
15:10:49 60,700 ▼ 1,500 3 294,398
15:10:47 60,700 ▼ 1,500 1 294,395
15:10:46 60,700 ▼ 1,500 14 294,394
15:10:46 60,700 ▼ 1,500 1 294,380
15:10:46 60,700 ▼ 1,500 43 294,379
15:10:45 60,700 ▼ 1,500 6 294,336
15:10:43 60,700 ▼ 1,500 46 294,330
15:10:43 60,700 ▼ 1,500 45 294,284
15:10:42 60,700 ▼ 1,500 1 294,239
15:10:42 60,700 ▼ 1,500 3 294,238
15:10:42 60,700 ▼ 1,500 2 294,235
15:10:41 60,700 ▼ 1,500 1 294,233
15:10:40 60,700 ▼ 1,500 10 294,232
15:10:40 60,700 ▼ 1,500 4 294,222
15:10:40 60,700 ▼ 1,500 50 294,218
15:10:40 60,700 ▼ 1,500 11 294,168
15:10:40 60,700 ▼ 1,500 2 294,157
15:10:40 60,700 ▼ 1,500 14 294,155
15:10:40 60,700 ▼ 1,500 9 294,141
15:10:40 60,700 ▼ 1,500 3 294,132
15:10:39 60,700 ▼ 1,500 5 294,129
15:10:38 60,700 ▼ 1,500 10 294,124
15:10:37 60,800 ▼ 1,400 3 294,114
15:10:34 60,700 ▼ 1,500 3 294,111
15:10:32 60,800 ▼ 1,400 1 294,108
15:10:30 60,700 ▼ 1,500 2 294,107
15:10:28 60,800 ▼ 1,400 1 294,105
15:10:24 60,700 ▼ 1,500 103 294,104
15:10:24 60,700 ▼ 1,500 5 294,001
15:10:22 60,700 ▼ 1,500 1 293,996
15:10:20 60,700 ▼ 1,500 60 293,995
15:10:20 60,700 ▼ 1,500 75 293,935
15:10:19 60,700 ▼ 1,500 10 293,860
15:10:17 60,700 ▼ 1,500 50 293,850
15:10:15 60,800 ▼ 1,400 1 293,800
15:10:15 60,700 ▼ 1,500 5 293,799
15:10:14 60,700 ▼ 1,500 20 293,794
15:10:08 60,700 ▼ 1,500 10 293,774
15:10:08 60,700 ▼ 1,500 6 293,764
15:10:08 60,700 ▼ 1,500 4 293,758
15:10:07 60,700 ▼ 1,500 50 293,754
15:10:06 60,800 ▼ 1,400 1 293,704
15:10:03 60,700 ▼ 1,500 10 293,703
15:10:03 60,700 ▼ 1,500 9 293,693
15:10:03 60,700 ▼ 1,500 2 293,684
15:10:03 60,700 ▼ 1,500 7 293,682

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.