삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  11.17 15:59

37,200 (39,000)   [시가/고가/저가] 38,600 / 47,600 / 36,750 
전일비/등락률 ▼ 1,800 (-4.62%) 매도호가/호가잔량 37,200 / 3,682
거래량/전일동시간대비 4,441,169 /▲ 2,942,463 매수호가/호가잔량 37,150 / 1,355
상한가/하한가 50,700 / 27,300 총매도/총매수잔량 14,929 / 21,261

매도잔량 호가 매수잔량
1 37,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
241 37,600
690 37,550
1,032 37,500
396 37,450
20 37,400
175 37,350
5,710 37,300
2,982 37,250
3,682 37,200
 
37,150 1,355
37,100 1,669
37,050 3,320
37,000 4,788
36,950 674
36,900 597
36,850 1,488
36,800 4,276
36,750 1,216
36,700 1,878
 
총매도잔량 순매수잔량 총매수잔량
14,929 6,332 21,261
시간외잔량 시간외잔량
18,985 0
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:33 37,200 ▼ 1,800 1 4,441,169
15:57:59 37,200 ▼ 1,800 1 4,441,168
15:57:17 37,200 ▼ 1,800 100 4,441,167
15:56:26 37,200 ▼ 1,800 20 4,441,067
15:55:50 37,200 ▼ 1,800 2 4,441,047
15:55:44 37,200 ▼ 1,800 13 4,441,045
15:54:06 37,200 ▼ 1,800 700 4,441,032
15:53:24 37,200 ▼ 1,800 100 4,440,332
15:49:48 37,200 ▼ 1,800 50 4,440,232
15:49:00 37,200 ▼ 1,800 1 4,440,182
15:45:29 37,200 ▼ 1,800 5 4,440,181
15:45:09 37,200 ▼ 1,800 1 4,440,176
15:44:42 37,200 ▼ 1,800 5 4,440,175
15:43:09 37,200 ▼ 1,800 11 4,440,170
15:43:03 37,200 ▼ 1,800 100 4,440,159
15:43:02 37,200 ▼ 1,800 1 4,440,059
15:42:14 37,200 ▼ 1,800 2 4,440,058
15:42:14 37,200 ▼ 1,800 1 4,440,056
15:42:00 37,200 ▼ 1,800 20 4,440,055
15:41:39 37,200 ▼ 1,800 300 4,440,035
15:40:00 37,200 ▼ 1,800 1,132 4,439,735
15:30:16 37,200 ▼ 1,800 45,878 4,438,603
15:19:59 37,300 ▼ 1,700 18 4,392,725
15:19:59 37,200 ▼ 1,800 1,486 4,392,707
15:19:59 37,250 ▼ 1,750 514 4,391,221
15:19:59 37,250 ▼ 1,750 30 4,390,707
15:19:57 37,300 ▼ 1,700 122 4,390,677
15:19:56 37,300 ▼ 1,700 1 4,390,555
15:19:55 37,250 ▼ 1,750 87 4,390,554
15:19:55 37,300 ▼ 1,700 50 4,390,467
15:19:53 37,300 ▼ 1,700 10 4,390,417
15:19:51 37,300 ▼ 1,700 50 4,390,407
15:19:51 37,250 ▼ 1,750 450 4,390,357
15:19:50 37,300 ▼ 1,700 1 4,389,907
15:19:49 37,250 ▼ 1,750 137 4,389,906
15:19:48 37,300 ▼ 1,700 20 4,389,769
15:19:46 37,300 ▼ 1,700 20 4,389,749
15:19:46 37,300 ▼ 1,700 1 4,389,729
15:19:45 37,300 ▼ 1,700 176 4,389,728
15:19:45 37,300 ▼ 1,700 133 4,389,552
15:19:45 37,300 ▼ 1,700 1 4,389,419
15:19:44 37,300 ▼ 1,700 100 4,389,418
15:19:42 37,350 ▼ 1,650 2 4,389,318
15:19:42 37,300 ▼ 1,700 22 4,389,316
15:19:40 37,350 ▼ 1,650 300 4,389,294
15:19:40 37,350 ▼ 1,650 1 4,388,994
15:19:38 37,300 ▼ 1,700 70 4,388,993
15:19:37 37,300 ▼ 1,700 1 4,388,923
15:19:35 37,350 ▼ 1,650 2 4,388,922
15:19:34 37,300 ▼ 1,700 234 4,388,920
15:19:33 37,350 ▼ 1,650 1 4,388,686
15:19:29 37,350 ▼ 1,650 2 4,388,685
15:19:29 37,350 ▼ 1,650 2 4,388,683
15:19:28 37,350 ▼ 1,650 41 4,388,681
15:19:27 37,400 ▼ 1,600 2 4,388,640
15:19:21 37,400 ▼ 1,600 100 4,388,638
15:19:20 37,350 ▼ 1,650 45 4,388,538
15:19:19 37,400 ▼ 1,600 5 4,388,493
15:19:18 37,400 ▼ 1,600 10 4,388,488
15:19:16 37,400 ▼ 1,600 87 4,388,478
15:19:16 37,400 ▼ 1,600 187 4,388,391
15:19:16 37,350 ▼ 1,650 1 4,388,204
15:19:15 37,300 ▼ 1,700 35 4,388,203
15:19:13 37,400 ▼ 1,600 2 4,388,168
15:19:12 37,400 ▼ 1,600 1 4,388,166
15:19:12 37,300 ▼ 1,700 728 4,388,165
15:19:12 37,350 ▼ 1,650 272 4,387,437
15:19:12 37,350 ▼ 1,650 1 4,387,165
15:19:10 37,400 ▼ 1,600 65 4,387,164
15:19:08 37,400 ▼ 1,600 2 4,387,099
15:19:06 37,400 ▼ 1,600 20 4,387,097
15:19:06 37,400 ▼ 1,600 16 4,387,077
15:19:04 37,400 ▼ 1,600 26 4,387,061
15:19:03 37,350 ▼ 1,650 1 4,387,035
15:19:01 37,350 ▼ 1,650 7 4,387,034
15:19:01 37,400 ▼ 1,600 1 4,387,027
15:19:00 37,400 ▼ 1,600 1 4,387,026
15:18:57 37,400 ▼ 1,600 55 4,387,025
15:18:57 37,400 ▼ 1,600 2 4,386,970
15:18:56 37,400 ▼ 1,600 100 4,386,968
15:18:55 37,400 ▼ 1,600 2 4,386,868
15:18:55 37,400 ▼ 1,600 50 4,386,866
15:18:54 37,400 ▼ 1,600 132 4,386,816
15:18:54 37,500 ▼ 1,500 1 4,386,684
15:18:54 37,450 ▼ 1,550 1 4,386,683
15:18:53 37,400 ▼ 1,600 10 4,386,682
15:18:50 37,500 ▼ 1,500 2 4,386,672
15:18:43 37,500 ▼ 1,500 2 4,386,670
15:18:42 37,500 ▼ 1,500 745 4,386,668
15:18:42 37,450 ▼ 1,550 278 4,385,923
15:18:42 37,400 ▼ 1,600 612 4,385,645
15:18:39 37,400 ▼ 1,600 7 4,385,033
15:18:39 37,400 ▼ 1,600 45 4,385,026
15:18:39 37,300 ▼ 1,700 5 4,384,981
15:18:39 37,300 ▼ 1,700 5 4,384,976
15:18:33 37,400 ▼ 1,600 2 4,384,971
15:18:32 37,400 ▼ 1,600 10 4,384,969
15:18:32 37,250 ▼ 1,750 2 4,384,959
15:18:32 37,400 ▼ 1,600 5 4,384,957
15:18:32 37,250 ▼ 1,750 100 4,384,952
15:18:31 37,250 ▼ 1,750 5 4,384,852
15:18:31 37,300 ▼ 1,700 6 4,384,847
15:18:31 37,300 ▼ 1,700 5 4,384,841
15:18:30 37,300 ▼ 1,700 6 4,384,836
15:18:30 37,400 ▼ 1,600 2 4,384,830
15:18:29 37,400 ▼ 1,600 50 4,384,828
15:18:29 37,300 ▼ 1,700 23 4,384,778
15:18:25 37,400 ▼ 1,600 30 4,384,755
15:18:24 37,400 ▼ 1,600 2 4,384,725
15:18:24 37,400 ▼ 1,600 1,764 4,384,723
15:18:24 37,350 ▼ 1,650 236 4,382,959
15:18:23 37,350 ▼ 1,650 5 4,382,723
15:18:22 37,300 ▼ 1,700 2 4,382,718
15:18:21 37,350 ▼ 1,650 2 4,382,716
15:18:20 37,350 ▼ 1,650 25 4,382,714
15:18:19 37,350 ▼ 1,650 14 4,382,689
15:18:16 37,400 ▼ 1,600 2 4,382,675
15:18:16 37,400 ▼ 1,600 2 4,382,673
15:18:15 37,350 ▼ 1,650 690 4,382,671
15:18:14 37,350 ▼ 1,650 6 4,381,981
15:18:14 37,400 ▼ 1,600 2 4,381,975
15:18:12 37,350 ▼ 1,650 867 4,381,973
15:18:12 37,300 ▼ 1,700 398 4,381,106
15:18:11 37,300 ▼ 1,700 2 4,380,708
15:18:11 37,250 ▼ 1,750 44 4,380,706
15:18:07 37,250 ▼ 1,750 70 4,380,662
15:18:03 37,300 ▼ 1,700 120 4,380,592
15:18:01 37,300 ▼ 1,700 211 4,380,472
15:18:00 37,350 ▼ 1,650 80 4,380,261
15:17:59 37,300 ▼ 1,700 21 4,380,181
15:17:58 37,300 ▼ 1,700 30 4,380,160
15:17:58 37,300 ▼ 1,700 2 4,380,130
15:17:56 37,150 ▼ 1,850 407 4,380,128
15:17:56 37,200 ▼ 1,800 1,306 4,379,721
15:17:56 37,250 ▼ 1,750 1,362 4,378,415
15:17:54 37,350 ▼ 1,650 3 4,377,053
15:17:51 37,300 ▼ 1,700 2 4,377,050
15:17:49 37,400 ▼ 1,600 1 4,377,048
15:17:47 37,250 ▼ 1,750 13 4,377,047
15:17:47 37,300 ▼ 1,700 17 4,377,034
15:17:47 37,350 ▼ 1,650 70 4,377,017
15:17:47 37,400 ▼ 1,600 1 4,376,947
15:17:45 37,350 ▼ 1,650 10 4,376,946
15:17:45 37,350 ▼ 1,650 2 4,376,936
15:17:43 37,300 ▼ 1,700 1 4,376,934
15:17:42 37,250 ▼ 1,750 188 4,376,933
15:17:42 37,300 ▼ 1,700 812 4,376,745
15:17:41 37,300 ▼ 1,700 200 4,375,933
15:17:40 37,350 ▼ 1,650 224 4,375,733
15:17:39 37,300 ▼ 1,700 11 4,375,509
15:17:39 37,300 ▼ 1,700 5 4,375,498
15:17:38 37,300 ▼ 1,700 59 4,375,493
15:17:37 37,300 ▼ 1,700 200 4,375,434
15:17:37 37,300 ▼ 1,700 50 4,375,234
15:17:35 37,300 ▼ 1,700 14 4,375,184
15:17:34 37,300 ▼ 1,700 135 4,375,170
15:17:32 37,350 ▼ 1,650 1 4,375,035
15:17:29 37,350 ▼ 1,650 100 4,375,034
15:17:29 37,350 ▼ 1,650 2 4,374,934
15:17:28 37,350 ▼ 1,650 2 4,374,932
15:17:28 37,350 ▼ 1,650 2 4,374,930
15:17:28 37,350 ▼ 1,650 1 4,374,928
15:17:27 37,300 ▼ 1,700 1 4,374,927
15:17:26 37,350 ▼ 1,650 55 4,374,926
15:17:25 37,350 ▼ 1,650 3 4,374,871
15:17:22 37,400 ▼ 1,600 45 4,374,868
15:17:19 37,350 ▼ 1,650 11 4,374,823
15:17:19 37,350 ▼ 1,650 38 4,374,812
15:17:19 37,350 ▼ 1,650 223 4,374,774
15:17:18 37,350 ▼ 1,650 2 4,374,551
15:17:18 37,300 ▼ 1,700 1,000 4,374,549
15:17:18 37,300 ▼ 1,700 1 4,373,549
15:17:15 37,300 ▼ 1,700 20 4,373,548
15:17:15 37,350 ▼ 1,650 5 4,373,528
15:17:14 37,350 ▼ 1,650 225 4,373,523
15:17:11 37,350 ▼ 1,650 300 4,373,298
15:17:08 37,400 ▼ 1,600 30 4,372,998
15:17:06 37,400 ▼ 1,600 2 4,372,968
15:17:06 37,350 ▼ 1,650 26 4,372,966
15:17:05 37,400 ▼ 1,600 23 4,372,940
15:17:02 37,400 ▼ 1,600 6 4,372,917
15:17:00 37,400 ▼ 1,600 1 4,372,911
15:17:00 37,450 ▼ 1,550 32 4,372,910
15:17:00 37,400 ▼ 1,600 14 4,372,878
15:17:00 37,400 ▼ 1,600 7 4,372,864
15:17:00 37,400 ▼ 1,600 4 4,372,857
15:16:59 37,400 ▼ 1,600 2 4,372,853
15:16:59 37,450 ▼ 1,550 45 4,372,851
15:16:59 37,450 ▼ 1,550 2 4,372,806
15:16:58 37,400 ▼ 1,600 3 4,372,804
15:16:58 37,400 ▼ 1,600 100 4,372,801
15:16:58 37,400 ▼ 1,600 87 4,372,701
15:16:56 37,400 ▼ 1,600 100 4,372,614
15:16:55 37,300 ▼ 1,700 71 4,372,514
15:16:55 37,350 ▼ 1,650 209 4,372,443
15:16:55 37,350 ▼ 1,650 20 4,372,234
15:16:54 37,400 ▼ 1,600 2 4,372,214
15:16:53 37,350 ▼ 1,650 200 4,372,212
15:16:52 37,350 ▼ 1,650 50 4,372,012
15:16:52 37,400 ▼ 1,600 2 4,371,962
15:16:47 37,350 ▼ 1,650 609 4,371,960
15:16:47 37,400 ▼ 1,600 310 4,371,351
15:16:44 37,450 ▼ 1,550 2 4,371,041
15:16:43 37,400 ▼ 1,600 30 4,371,039
15:16:43 37,450 ▼ 1,550 2 4,371,009
15:16:42 37,400 ▼ 1,600 105 4,371,007
15:16:38 37,400 ▼ 1,600 2 4,370,902
15:16:37 37,400 ▼ 1,600 16 4,370,900
15:16:37 37,450 ▼ 1,550 223 4,370,884
15:16:36 37,450 ▼ 1,550 45 4,370,661
15:16:34 37,450 ▼ 1,550 2 4,370,616
15:16:34 37,350 ▼ 1,650 314 4,370,614
15:16:34 37,400 ▼ 1,600 241 4,370,300
15:16:34 37,400 ▼ 1,600 30 4,370,059
15:16:30 37,400 ▼ 1,600 2 4,370,029
15:16:30 37,400 ▼ 1,600 41 4,370,027
15:16:29 37,450 ▼ 1,550 1 4,369,986
15:16:27 37,400 ▼ 1,600 4 4,369,985
15:16:26 37,450 ▼ 1,550 32 4,369,981
15:16:25 37,400 ▼ 1,600 7 4,369,949
15:16:22 37,450 ▼ 1,550 2 4,369,942
15:16:21 37,400 ▼ 1,600 30 4,369,940
15:16:21 37,400 ▼ 1,600 20 4,369,910
15:16:20 37,400 ▼ 1,600 359 4,369,890
15:16:16 37,450 ▼ 1,550 2 4,369,531
15:16:16 37,450 ▼ 1,550 224 4,369,529
15:16:14 37,450 ▼ 1,550 2 4,369,305
15:16:14 37,400 ▼ 1,600 60 4,369,303
15:16:14 37,400 ▼ 1,600 4 4,369,243
15:16:13 37,450 ▼ 1,550 46 4,369,239
15:16:12 37,400 ▼ 1,600 13 4,369,193
15:16:12 37,400 ▼ 1,600 13 4,369,180
15:16:12 37,400 ▼ 1,600 17 4,369,167
15:16:09 37,450 ▼ 1,550 2 4,369,150
15:16:09 37,400 ▼ 1,600 15 4,369,148
15:16:07 37,450 ▼ 1,550 6 4,369,133
15:16:04 37,400 ▼ 1,600 1 4,369,127
15:16:04 37,450 ▼ 1,550 50 4,369,126
15:16:02 37,450 ▼ 1,550 20 4,369,076
15:16:00 37,450 ▼ 1,550 127 4,369,056
15:15:59 37,500 ▼ 1,500 2 4,368,929
15:15:58 37,450 ▼ 1,550 13 4,368,927
15:15:57 37,500 ▼ 1,500 27 4,368,914
15:15:55 37,450 ▼ 1,550 1 4,368,887
15:15:55 37,450 ▼ 1,550 204 4,368,886
15:15:52 37,450 ▼ 1,550 32 4,368,682
15:15:51 37,450 ▼ 1,550 2 4,368,650
15:15:51 37,450 ▼ 1,550 45 4,368,648
15:15:51 37,400 ▼ 1,600 30 4,368,603
15:15:50 37,450 ▼ 1,550 5 4,368,573
15:15:50 37,450 ▼ 1,550 1 4,368,568
15:15:45 37,450 ▼ 1,550 2 4,368,567
15:15:45 37,400 ▼ 1,600 71 4,368,565
15:15:44 37,450 ▼ 1,550 26 4,368,494
15:15:43 37,400 ▼ 1,600 30 4,368,468
15:15:39 37,400 ▼ 1,600 70 4,368,438
15:15:36 37,400 ▼ 1,600 30 4,368,368
15:15:34 37,450 ▼ 1,550 224 4,368,338
15:15:33 37,450 ▼ 1,550 2 4,368,114
15:15:33 37,400 ▼ 1,600 20 4,368,112
15:15:32 37,400 ▼ 1,600 150 4,368,092
15:15:32 37,450 ▼ 1,550 27 4,367,942
15:15:31 37,450 ▼ 1,550 2 4,367,915
15:15:29 37,400 ▼ 1,600 30 4,367,913
15:15:28 37,400 ▼ 1,600 18 4,367,883
15:15:27 37,450 ▼ 1,550 45 4,367,865
15:15:20 37,450 ▼ 1,550 394 4,367,820
15:15:20 37,450 ▼ 1,550 2 4,367,426
15:15:20 37,450 ▼ 1,550 26 4,367,424
15:15:19 37,400 ▼ 1,600 40 4,367,398
15:15:19 37,450 ▼ 1,550 4 4,367,358
15:15:18 37,450 ▼ 1,550 10 4,367,354
15:15:18 37,450 ▼ 1,550 31 4,367,344
15:15:15 37,450 ▼ 1,550 936 4,367,313
15:15:13 37,500 ▼ 1,500 223 4,366,377
15:15:13 37,450 ▼ 1,550 1 4,366,154
15:15:09 37,500 ▼ 1,500 80 4,366,153
15:15:07 37,500 ▼ 1,500 26 4,366,073
15:15:07 37,450 ▼ 1,550 10 4,366,047
15:15:05 37,500 ▼ 1,500 45 4,366,037
15:15:01 37,500 ▼ 1,500 2 4,365,992
15:14:59 37,450 ▼ 1,550 20 4,365,990
15:14:58 37,450 ▼ 1,550 13 4,365,970
15:14:55 37,500 ▼ 1,500 27 4,365,957
15:14:53 37,500 ▼ 1,500 2 4,365,930
15:14:52 37,450 ▼ 1,550 1 4,365,928
15:14:52 37,500 ▼ 1,500 224 4,365,927
15:14:51 37,500 ▼ 1,500 2 4,365,703
15:14:50 37,450 ▼ 1,550 5 4,365,701
15:14:47 37,500 ▼ 1,500 2 4,365,696
15:14:46 37,450 ▼ 1,550 450 4,365,694
15:14:46 37,450 ▼ 1,550 3 4,365,244
15:14:45 37,500 ▼ 1,500 300 4,365,241
15:14:45 37,500 ▼ 1,500 2 4,364,941
15:14:45 37,500 ▼ 1,500 31 4,364,939
15:14:42 37,450 ▼ 1,550 50 4,364,908
15:14:42 37,500 ▼ 1,500 26 4,364,858
15:14:42 37,500 ▼ 1,500 50 4,364,832
15:14:42 37,500 ▼ 1,500 46 4,364,782
15:14:39 37,500 ▼ 1,500 2 4,364,736
15:14:39 37,500 ▼ 1,500 261 4,364,734
15:14:38 37,450 ▼ 1,550 204 4,364,473
15:14:37 37,500 ▼ 1,500 2 4,364,269
15:14:36 37,450 ▼ 1,550 727 4,364,267
15:14:35 37,450 ▼ 1,550 50 4,363,540
15:14:34 37,450 ▼ 1,550 2 4,363,490
15:14:34 37,450 ▼ 1,550 26 4,363,488
15:14:33 37,450 ▼ 1,550 86 4,363,462
15:14:33 37,450 ▼ 1,550 2 4,363,184
15:14:33 37,450 ▼ 1,550 192 4,363,376
15:14:32 37,450 ▼ 1,550 188 4,363,182
15:14:31 37,500 ▼ 1,500 2 4,362,994
15:14:31 37,450 ▼ 1,550 2 4,362,992
15:14:31 37,500 ▼ 1,500 729 4,362,990
15:14:31 37,500 ▼ 1,500 223 4,362,261
15:14:30 37,450 ▼ 1,550 16 4,362,038
15:14:29 37,450 ▼ 1,550 28 4,362,022
15:14:29 37,450 ▼ 1,550 200 4,361,994
15:14:27 37,400 ▼ 1,600 2 4,361,794
15:14:23 37,400 ▼ 1,600 13 4,361,792
15:14:20 37,400 ▼ 1,600 20 4,361,779
15:14:19 37,450 ▼ 1,550 45 4,361,759
15:14:18 37,450 ▼ 1,550 2 4,361,714
15:14:18 37,400 ▼ 1,600 1 4,361,712
15:14:18 37,400 ▼ 1,600 2 4,361,711
15:14:17 37,450 ▼ 1,550 26 4,361,709
15:14:16 37,450 ▼ 1,550 2 4,361,683
15:14:15 37,400 ▼ 1,600 27 4,361,681
15:14:13 37,400 ▼ 1,600 10 4,361,654
15:14:12 37,400 ▼ 1,600 18 4,361,644
15:14:11 37,400 ▼ 1,600 475 4,361,626
15:14:11 37,450 ▼ 1,550 31 4,361,151
15:14:10 37,450 ▼ 1,550 2 4,361,120
15:14:10 37,400 ▼ 1,600 10 4,361,118
15:14:10 37,450 ▼ 1,550 5 4,361,108
15:14:10 37,450 ▼ 1,550 224 4,361,103
15:14:08 37,400 ▼ 1,600 1 4,360,879
15:14:05 37,450 ▼ 1,550 26 4,360,878
15:14:00 37,450 ▼ 1,550 2 4,360,852
15:14:00 37,450 ▼ 1,550 1 4,360,850
15:14:00 37,450 ▼ 1,550 5 4,360,849
15:13:59 37,400 ▼ 1,600 40 4,360,844
15:13:59 37,450 ▼ 1,550 209 4,360,804
15:13:56 37,500 ▼ 1,500 45 4,360,595
15:13:55 37,500 ▼ 1,500 2 4,360,550
15:13:55 37,450 ▼ 1,550 8 4,360,548
15:13:54 37,450 ▼ 1,550 17 4,360,540
15:13:53 37,450 ▼ 1,550 2 4,360,523
15:13:53 37,500 ▼ 1,500 10 4,360,521
15:13:53 37,500 ▼ 1,500 27 4,360,511
15:13:53 37,400 ▼ 1,600 430 4,360,484
15:13:53 37,450 ▼ 1,550 70 4,360,054
15:13:49 37,450 ▼ 1,550 1 4,359,984
15:13:49 37,500 ▼ 1,500 223 4,359,983
15:13:48 37,450 ▼ 1,550 44 4,359,760
15:13:45 37,500 ▼ 1,500 10 4,359,716
15:13:42 37,450 ▼ 1,550 1 4,359,706
15:13:40 37,500 ▼ 1,500 26 4,359,705
15:13:39 37,500 ▼ 1,500 2 4,359,679
15:13:39 37,400 ▼ 1,600 14 4,359,677
15:13:38 37,400 ▼ 1,600 2 4,359,663
15:13:37 37,400 ▼ 1,600 63 4,359,661
15:13:37 37,450 ▼ 1,550 7 4,359,598
15:13:37 37,450 ▼ 1,550 2 4,359,591
15:13:37 37,500 ▼ 1,500 32 4,359,589
15:13:36 37,500 ▼ 1,500 2 4,359,557
15:13:36 37,500 ▼ 1,500 2 4,359,555
15:13:35 37,450 ▼ 1,550 35 4,359,553
15:13:33 37,450 ▼ 1,550 5 4,359,518
15:13:32 37,450 ▼ 1,550 7 4,359,513
15:13:32 37,400 ▼ 1,600 1,000 4,359,506
15:13:31 37,450 ▼ 1,550 32 4,358,506
15:13:31 37,450 ▼ 1,550 2 4,358,474
15:13:30 37,400 ▼ 1,600 6 4,358,472
15:13:29 37,450 ▼ 1,550 1 4,358,466
15:13:28 37,500 ▼ 1,500 26 4,358,465
15:13:28 37,500 ▼ 1,500 224 4,358,439
15:13:25 37,500 ▼ 1,500 10 4,358,215
15:13:24 37,400 ▼ 1,600 878 4,358,205
15:13:24 37,450 ▼ 1,550 122 4,357,327
15:13:23 37,500 ▼ 1,500 2 4,357,205
15:13:21 37,450 ▼ 1,550 12 4,357,203
15:13:18 37,500 ▼ 1,500 2 4,357,191
15:13:18 37,500 ▼ 1,500 7 4,357,189
15:13:17 37,450 ▼ 1,550 200 4,357,182
15:13:17 37,500 ▼ 1,500 100 4,356,982
15:13:15 37,500 ▼ 1,500 27 4,356,882
15:13:14 37,500 ▼ 1,500 2 4,356,855
15:13:11 37,450 ▼ 1,550 20 4,356,853
15:13:10 37,500 ▼ 1,500 46 4,356,833
15:13:07 37,500 ▼ 1,500 2 4,356,787
15:13:07 37,500 ▼ 1,500 223 4,356,785
15:13:05 37,450 ▼ 1,550 20 4,356,562
15:13:03 37,500 ▼ 1,500 3 4,356,542
15:13:03 37,500 ▼ 1,500 26 4,356,539
15:13:03 37,500 ▼ 1,500 1 4,356,513
15:13:03 37,550 ▼ 1,450 31 4,356,512
15:13:02 37,500 ▼ 1,500 9 4,356,481
15:13:01 37,550 ▼ 1,450 2 4,356,472
15:13:01 37,500 ▼ 1,500 1 4,356,470
15:13:01 37,500 ▼ 1,500 5 4,356,469
15:13:00 37,500 ▼ 1,500 84 4,356,464
15:13:00 37,450 ▼ 1,550 2 4,356,380
15:13:00 37,450 ▼ 1,550 1 4,356,378
15:12:59 37,500 ▼ 1,500 87 4,356,377
15:12:56 37,500 ▼ 1,500 33 4,356,290
15:12:56 37,550 ▼ 1,450 2 4,356,257
15:12:52 37,500 ▼ 1,500 16 4,356,255
15:12:51 37,500 ▼ 1,500 84 4,356,239
15:12:51 37,550 ▼ 1,450 2 4,356,155
15:12:50 37,550 ▼ 1,450 27 4,356,153
15:12:49 37,500 ▼ 1,500 414 4,356,126
15:12:49 37,550 ▼ 1,450 2 4,355,712
15:12:48 37,500 ▼ 1,500 65 4,355,710
15:12:48 37,500 ▼ 1,500 2 4,355,645
15:12:47 37,550 ▼ 1,450 45 4,355,643
15:12:46 37,550 ▼ 1,450 2 4,355,598
15:12:46 37,550 ▼ 1,450 224 4,355,596
15:12:45 37,500 ▼ 1,500 200 4,355,372
15:12:45 37,550 ▼ 1,450 2 4,355,172
15:12:42 37,550 ▼ 1,450 2 4,355,170
15:12:41 37,500 ▼ 1,500 198 4,355,168
15:12:41 37,500 ▼ 1,500 10 4,354,970
15:12:40 37,500 ▼ 1,500 4 4,354,960
15:12:40 37,550 ▼ 1,450 2 4,354,956
15:12:39 37,500 ▼ 1,500 30 4,354,954
15:12:39 37,500 ▼ 1,500 15 4,354,924
15:12:38 37,550 ▼ 1,450 26 4,354,909
15:12:35 37,500 ▼ 1,500 130 4,354,883
15:12:35 37,550 ▼ 1,450 2 4,354,753
15:12:31 37,550 ▼ 1,450 2 4,354,751
15:12:30 37,500 ▼ 1,500 3 4,354,749
15:12:29 37,550 ▼ 1,450 31 4,354,746
15:12:28 37,550 ▼ 1,450 15 4,354,715
15:12:27 37,550 ▼ 1,450 35 4,354,700
15:12:27 37,550 ▼ 1,450 5 4,354,665
15:12:26 37,550 ▼ 1,450 26 4,354,660
15:12:25 37,550 ▼ 1,450 223 4,354,634
15:12:24 37,550 ▼ 1,450 45 4,354,411
15:12:23 37,550 ▼ 1,450 5 4,354,366
15:12:18 37,550 ▼ 1,450 16 4,354,361
15:12:15 37,550 ▼ 1,450 2 4,354,345
15:12:14 37,550 ▼ 1,450 10 4,354,343
15:12:13 37,600 ▼ 1,400 27 4,354,333
15:12:12 37,500 ▼ 1,500 1 4,354,306
15:12:11 37,550 ▼ 1,450 3 4,354,288
15:12:11 37,500 ▼ 1,500 17 4,354,305
15:12:10 37,600 ▼ 1,400 2 4,354,285
15:12:10 37,500 ▼ 1,500 1,365 4,354,283
15:12:10 37,550 ▼ 1,450 36 4,352,918
15:12:10 37,550 ▼ 1,450 5 4,352,882
15:12:09 37,600 ▼ 1,400 3 4,352,877
15:12:07 37,600 ▼ 1,400 10 4,352,874
15:12:05 37,600 ▼ 1,400 2 4,352,864
15:12:05 37,600 ▼ 1,400 224 4,352,862
15:12:02 37,550 ▼ 1,450 4 4,352,638
15:12:01 37,600 ▼ 1,400 200 4,352,634
15:12:01 37,600 ▼ 1,400 26 4,352,434
15:12:00 37,600 ▼ 1,400 1 4,352,408
15:11:59 37,600 ▼ 1,400 6 4,352,407
15:11:58 37,600 ▼ 1,400 2 4,352,401
15:11:58 37,500 ▼ 1,500 1,149 4,352,399
15:11:58 37,550 ▼ 1,450 386 4,351,250
15:11:57 37,600 ▼ 1,400 50 4,350,864
15:11:56 37,600 ▼ 1,400 31 4,350,814
15:11:54 37,600 ▼ 1,400 69 4,350,783
15:11:52 37,600 ▼ 1,400 2 4,350,714
15:11:51 37,600 ▼ 1,400 2 4,350,712
15:11:51 37,600 ▼ 1,400 20 4,350,710
15:11:50 37,600 ▼ 1,400 155 4,350,690
15:11:50 37,600 ▼ 1,400 1 4,350,535
15:11:49 37,650 ▼ 1,350 2 4,350,534
15:11:49 37,600 ▼ 1,400 14 4,350,532
15:11:48 37,650 ▼ 1,350 26 4,350,518
15:11:47 37,650 ▼ 1,350 2 4,350,492
15:11:47 37,600 ▼ 1,400 100 4,350,490
15:11:46 37,650 ▼ 1,350 2 4,350,390
15:11:45 37,600 ▼ 1,400 2 4,350,388
15:11:45 37,600 ▼ 1,400 5 4,350,386
15:11:45 37,600 ▼ 1,400 6 4,350,381
15:11:45 37,600 ▼ 1,400 40 4,350,375
15:11:42 37,600 ▼ 1,400 2 4,350,335
15:11:40 37,600 ▼ 1,400 48 4,350,333
15:11:40 37,600 ▼ 1,400 2 4,350,285
15:11:38 37,550 ▼ 1,450 1 4,350,283
15:11:38 37,600 ▼ 1,400 45 4,350,282
15:11:37 37,550 ▼ 1,450 17 4,350,237
15:11:36 37,600 ▼ 1,400 2 4,350,220
15:11:36 37,600 ▼ 1,400 27 4,350,218
15:11:35 37,600 ▼ 1,400 84 4,350,191
15:11:33 37,650 ▼ 1,350 2 4,350,107
15:11:28 37,600 ▼ 1,400 13 4,350,105
15:11:28 37,600 ▼ 1,400 19 4,350,092
15:11:27 37,650 ▼ 1,350 2 4,350,073
15:11:27 37,600 ▼ 1,400 52 4,350,071
15:11:25 37,600 ▼ 1,400 28 4,350,019
15:11:25 37,650 ▼ 1,350 2 4,349,991
15:11:25 37,600 ▼ 1,400 38 4,349,989
15:11:24 37,600 ▼ 1,400 35 4,349,951
15:11:24 37,600 ▼ 1,400 427 4,349,916

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.