삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  09.21 15:29

80,800 (78,700)   [시가/고가/저가] 78,800 / 80,800 / 78,700 
전일비/등락률 ▲ 2,100 (2.67%) 매도호가/호가잔량 80,900 / 4,383
거래량/전일동시간대비 315,470 /▲ 34,589 매수호가/호가잔량 80,800 / 41,144
상한가/하한가 102,000 / 55,100 총매도/총매수잔량 18,740 / 44,967

매도잔량 호가 매수잔량
551 81,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
592 81,700
2,788 81,600
2,937 81,500
314 81,400
373 81,300
2,181 81,200
929 81,100
3,692 81,000
4,383 80,900
 
80,800 41,144
80,700 12
80,500 7
80,300 71
80,200 110
80,100 10
80,000 988
79,900 305
79,800 304
79,700 2,016
 
총매도잔량 순매수잔량 총매수잔량
18,740 26,227 44,967
시간외잔량 시간외잔량
1,020 0
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:56 80,800 ▲ 2,100 89 315,470
15:57:48 80,800 ▲ 2,100 17 315,381
15:54:00 80,800 ▲ 2,100 121 315,364
15:52:52 80,800 ▲ 2,100 284 315,243
15:52:45 80,800 ▲ 2,100 5 314,959
15:50:33 80,800 ▲ 2,100 1 314,954
15:50:11 80,800 ▲ 2,100 123 314,953
15:50:01 80,800 ▲ 2,100 4 314,830
15:49:24 80,800 ▲ 2,100 100 314,826
15:49:00 80,800 ▲ 2,100 18 314,726
15:48:55 80,800 ▲ 2,100 300 314,708
15:47:20 80,800 ▲ 2,100 1 314,408
15:46:32 80,800 ▲ 2,100 50 314,407
15:45:46 80,800 ▲ 2,100 5 314,357
15:45:37 80,800 ▲ 2,100 5 314,352
15:45:14 80,800 ▲ 2,100 100 314,347
15:44:56 80,800 ▲ 2,100 17 314,247
15:44:27 80,800 ▲ 2,100 40 314,230
15:40:00 80,800 ▲ 2,100 271 314,190
15:30:24 80,800 ▲ 2,100 129,768 313,919
15:19:56 80,000 ▲ 1,300 3 184,151
15:19:51 80,000 ▲ 1,300 2 184,148
15:19:50 80,000 ▲ 1,300 1,000 184,146
15:19:48 80,100 ▲ 1,400 6 183,146
15:19:40 80,000 ▲ 1,300 1 183,140
15:19:39 80,100 ▲ 1,400 10 183,139
15:19:35 80,000 ▲ 1,300 1 183,129
15:19:35 80,000 ▲ 1,300 3 183,128
15:19:34 80,100 ▲ 1,400 2 183,125
15:19:34 80,100 ▲ 1,400 200 183,123
15:19:33 80,200 ▲ 1,500 45 182,923
15:19:30 80,100 ▲ 1,400 1 182,878
15:19:28 80,200 ▲ 1,500 71 182,877
15:19:26 80,100 ▲ 1,400 1 182,806
15:19:26 80,100 ▲ 1,400 1 182,805
15:19:20 80,100 ▲ 1,400 100 182,804
15:19:20 80,200 ▲ 1,500 654 182,704
15:19:19 80,100 ▲ 1,400 5 182,050
15:19:19 80,100 ▲ 1,400 26 182,045
15:19:16 80,100 ▲ 1,400 1 182,019
15:19:11 80,200 ▲ 1,500 9 182,018
15:19:10 80,200 ▲ 1,500 22 182,009
15:19:09 80,200 ▲ 1,500 1 181,987
15:19:08 80,200 ▲ 1,500 279 181,986
15:19:06 80,200 ▲ 1,500 30 181,707
15:19:00 80,200 ▲ 1,500 10 181,677
15:18:58 80,100 ▲ 1,400 2 181,667
15:18:55 80,200 ▲ 1,500 124 181,665
15:18:54 80,200 ▲ 1,500 10 181,541
15:18:53 80,200 ▲ 1,500 1 181,531
15:18:48 80,200 ▲ 1,500 2 181,530
15:18:48 80,200 ▲ 1,500 300 181,528
15:18:47 80,200 ▲ 1,500 5 181,228
15:18:44 80,200 ▲ 1,500 3 181,223
15:18:42 80,200 ▲ 1,500 1 181,220
15:18:42 80,100 ▲ 1,400 20 181,219
15:18:41 80,200 ▲ 1,500 8 181,199
15:18:33 80,200 ▲ 1,500 50 181,191
15:18:26 80,200 ▲ 1,500 50 181,141
15:18:23 80,200 ▲ 1,500 1 181,091
15:18:16 80,200 ▲ 1,500 1 181,090
15:18:16 80,200 ▲ 1,500 152 181,089
15:18:15 80,200 ▲ 1,500 1 180,937
15:18:14 80,200 ▲ 1,500 20 180,936
15:18:14 80,200 ▲ 1,500 100 180,916
15:18:11 80,200 ▲ 1,500 9 180,816
15:18:10 80,200 ▲ 1,500 270 180,807
15:18:10 80,200 ▲ 1,500 33 180,537
15:18:01 80,100 ▲ 1,400 10 180,504
15:17:52 80,200 ▲ 1,500 9 180,494
15:17:52 80,200 ▲ 1,500 20 180,485
15:17:50 80,200 ▲ 1,500 135 180,465
15:17:46 80,300 ▲ 1,600 11 180,330
15:17:45 80,300 ▲ 1,600 10 180,319
15:17:45 80,200 ▲ 1,500 1 180,309
15:17:45 80,300 ▲ 1,600 74 180,308
15:17:45 80,100 ▲ 1,400 1 180,234
15:17:43 80,200 ▲ 1,500 240 180,233
15:17:43 80,200 ▲ 1,500 200 179,993
15:17:41 80,200 ▲ 1,500 8 179,793
15:17:39 80,200 ▲ 1,500 98 179,785
15:17:30 80,200 ▲ 1,500 1,326 179,687
15:17:23 80,100 ▲ 1,400 20 178,361
15:17:23 80,100 ▲ 1,400 1 178,341
15:17:22 80,200 ▲ 1,500 1 178,340
15:17:20 80,100 ▲ 1,400 1 178,339
15:17:20 80,100 ▲ 1,400 1 178,338
15:17:20 80,100 ▲ 1,400 97 178,337
15:17:18 80,100 ▲ 1,400 2 178,240
15:17:17 80,100 ▲ 1,400 244 178,238
15:17:17 80,100 ▲ 1,400 62 177,994
15:17:14 80,100 ▲ 1,400 2 177,932
15:17:14 80,000 ▲ 1,300 3 177,930
15:17:13 80,100 ▲ 1,400 1,000 177,927
15:17:11 80,100 ▲ 1,400 10 176,927
15:17:10 80,000 ▲ 1,300 9 176,917
15:17:10 80,100 ▲ 1,400 24 176,908
15:17:08 80,100 ▲ 1,400 5 176,884
15:17:06 80,000 ▲ 1,300 3 176,879
15:17:04 80,100 ▲ 1,400 2 176,876
15:17:03 80,100 ▲ 1,400 5 176,874
15:17:00 80,000 ▲ 1,300 3 176,869
15:17:00 80,100 ▲ 1,400 6 176,866
15:16:59 80,000 ▲ 1,300 1 176,860
15:16:59 80,100 ▲ 1,400 36 176,859
15:16:58 80,000 ▲ 1,300 23 176,823
15:16:58 80,000 ▲ 1,300 10 176,800
15:16:50 80,000 ▲ 1,300 2 176,790
15:16:43 80,000 ▲ 1,300 1 176,788
15:16:43 80,100 ▲ 1,400 1 176,787
15:16:43 80,000 ▲ 1,300 10 176,786
15:16:41 80,100 ▲ 1,400 8 176,776
15:16:34 80,000 ▲ 1,300 2 176,768
15:16:33 80,000 ▲ 1,300 2 176,766
15:16:32 80,000 ▲ 1,300 1 176,764
15:16:32 80,000 ▲ 1,300 1 176,763
15:16:32 80,000 ▲ 1,300 1 176,762
15:16:31 80,000 ▲ 1,300 5 176,761
15:16:31 80,000 ▲ 1,300 2 176,756
15:16:31 80,000 ▲ 1,300 3 176,754
15:16:31 80,000 ▲ 1,300 2 176,751
15:16:31 80,000 ▲ 1,300 1 176,749
15:16:30 80,000 ▲ 1,300 2 176,748
15:16:30 80,000 ▲ 1,300 200 176,746
15:16:28 80,100 ▲ 1,400 40 176,546
15:16:27 80,000 ▲ 1,300 300 176,506
15:16:26 80,000 ▲ 1,300 1 176,206
15:16:21 80,000 ▲ 1,300 12 176,205
15:16:19 80,000 ▲ 1,300 9 176,193
15:16:15 80,000 ▲ 1,300 44 176,184
15:16:11 80,100 ▲ 1,400 9 176,140
15:16:08 80,000 ▲ 1,300 400 176,131
15:16:07 80,000 ▲ 1,300 15 175,731
15:16:04 80,000 ▲ 1,300 8 175,716
15:16:03 80,000 ▲ 1,300 1,561 175,708
15:16:03 79,900 ▲ 1,200 3 174,147
15:16:03 80,000 ▲ 1,300 10 174,144
15:16:00 79,900 ▲ 1,200 1 174,134
15:16:00 79,900 ▲ 1,200 25 174,133
15:15:59 80,000 ▲ 1,300 1 174,108
15:15:58 79,900 ▲ 1,200 23 174,107
15:15:57 79,900 ▲ 1,200 2 174,084
15:15:56 79,900 ▲ 1,200 2 174,082
15:15:56 79,900 ▲ 1,200 2 174,080
15:15:56 79,900 ▲ 1,200 2 174,078
15:15:56 79,900 ▲ 1,200 3 174,076
15:15:55 79,900 ▲ 1,200 1 174,073
15:15:55 79,900 ▲ 1,200 5 174,072
15:15:54 79,900 ▲ 1,200 3 174,067
15:15:49 80,000 ▲ 1,300 6 174,064
15:15:48 79,900 ▲ 1,200 1 174,058
15:15:42 79,900 ▲ 1,200 1 174,057
15:15:42 79,900 ▲ 1,200 1 174,056
15:15:41 80,000 ▲ 1,300 6 174,055
15:15:38 79,900 ▲ 1,200 1 174,049
15:15:36 79,900 ▲ 1,200 1 174,048
15:15:29 79,900 ▲ 1,200 10 174,047
15:15:27 80,000 ▲ 1,300 1 174,037
15:15:24 79,900 ▲ 1,200 1 174,036
15:15:23 80,000 ▲ 1,300 110 174,035
15:15:22 79,900 ▲ 1,200 2 173,925
15:15:22 79,900 ▲ 1,200 2 173,923
15:15:22 79,900 ▲ 1,200 1 173,921
15:15:22 79,900 ▲ 1,200 2 173,920
15:15:20 79,900 ▲ 1,200 1 173,918
15:15:20 79,900 ▲ 1,200 5 173,917
15:15:11 80,000 ▲ 1,300 3 173,912
15:15:06 79,900 ▲ 1,200 1 173,909
15:15:06 79,900 ▲ 1,200 25 173,908
15:15:05 79,900 ▲ 1,200 1 173,883
15:15:05 79,900 ▲ 1,200 11 173,882
15:15:05 79,900 ▲ 1,200 692 173,871
15:15:04 79,900 ▲ 1,200 10 173,179
15:15:04 79,800 ▲ 1,100 2 173,169
15:15:01 79,800 ▲ 1,100 3 173,167
15:15:00 79,900 ▲ 1,200 6 173,164
15:15:00 79,800 ▲ 1,100 6 173,158
15:14:59 79,900 ▲ 1,200 2 173,152
15:14:58 79,800 ▲ 1,100 5 173,150
15:14:58 79,800 ▲ 1,100 3 173,145
15:14:58 79,800 ▲ 1,100 24 173,142
15:14:55 79,800 ▲ 1,100 30 173,118
15:14:54 79,800 ▲ 1,100 1 173,088
15:14:53 79,800 ▲ 1,100 27 173,087
15:14:50 79,800 ▲ 1,100 1 173,060
15:14:49 79,800 ▲ 1,100 3 173,059
15:14:49 79,800 ▲ 1,100 1 173,056
15:14:49 79,800 ▲ 1,100 2 173,055
15:14:48 79,800 ▲ 1,100 5 173,053
15:14:48 79,900 ▲ 1,200 45 173,048
15:14:48 79,800 ▲ 1,100 2 173,003
15:14:47 79,800 ▲ 1,100 2 173,001
15:14:46 79,800 ▲ 1,100 5 172,999
15:14:46 79,800 ▲ 1,100 1 172,994
15:14:45 79,800 ▲ 1,100 1 172,993
15:14:41 79,900 ▲ 1,200 8 172,992
15:14:40 79,800 ▲ 1,100 3 172,984
15:14:39 79,800 ▲ 1,100 9 172,981
15:14:38 79,800 ▲ 1,100 1 172,972
15:14:38 79,900 ▲ 1,200 6 172,971
15:14:33 79,800 ▲ 1,100 3 172,965
15:14:25 79,800 ▲ 1,100 3 172,962
15:14:25 79,800 ▲ 1,100 1 172,959
15:14:23 79,900 ▲ 1,200 13 172,958
15:14:19 79,800 ▲ 1,100 30 172,945
15:14:17 79,800 ▲ 1,100 1 172,915
15:14:15 79,800 ▲ 1,100 2 172,914
15:14:15 79,800 ▲ 1,100 2 172,912
15:14:14 79,800 ▲ 1,100 2 172,910
15:14:13 79,800 ▲ 1,100 3 172,908
15:14:13 79,800 ▲ 1,100 3 172,905
15:14:12 79,800 ▲ 1,100 25 172,902
15:14:11 79,900 ▲ 1,200 9 172,877
15:14:11 79,800 ▲ 1,100 5 172,868
15:14:10 79,800 ▲ 1,100 1 172,863
15:14:06 79,800 ▲ 1,100 1 172,862
15:14:05 79,800 ▲ 1,100 1 172,861
15:14:04 79,800 ▲ 1,100 3 172,860
15:14:04 79,800 ▲ 1,100 2 172,857
15:13:58 79,800 ▲ 1,100 23 172,855
15:13:54 79,800 ▲ 1,100 3 172,832
15:13:54 79,800 ▲ 1,100 1 172,829
15:13:48 79,800 ▲ 1,100 10 172,828
15:13:44 79,800 ▲ 1,100 2 172,818
15:13:43 79,800 ▲ 1,100 1 172,816
15:13:42 79,800 ▲ 1,100 1 172,815
15:13:41 79,800 ▲ 1,100 3 172,814
15:13:41 79,900 ▲ 1,200 8 172,811
15:13:41 79,800 ▲ 1,100 1 172,803
15:13:40 79,900 ▲ 1,200 1 172,802
15:13:40 79,800 ▲ 1,100 2 172,801
15:13:39 79,800 ▲ 1,100 2 172,799
15:13:37 79,800 ▲ 1,100 5 172,797
15:13:36 79,800 ▲ 1,100 3 172,792
15:13:35 79,800 ▲ 1,100 1 172,789
15:13:29 79,800 ▲ 1,100 3 172,788
15:13:28 79,800 ▲ 1,100 70 172,785
15:13:28 79,900 ▲ 1,200 6 172,715
15:13:24 79,800 ▲ 1,100 1 172,709
15:13:18 79,800 ▲ 1,100 25 172,708
15:13:17 79,800 ▲ 1,100 3 172,683
15:13:17 79,800 ▲ 1,100 1 172,680
15:13:15 79,900 ▲ 1,200 20 172,679
15:13:11 79,900 ▲ 1,200 8 172,659
15:13:10 79,800 ▲ 1,100 1 172,651
15:13:09 79,800 ▲ 1,100 2 172,650
15:13:08 79,800 ▲ 1,100 1 172,648
15:13:07 79,800 ▲ 1,100 1 172,647
15:13:06 79,900 ▲ 1,200 112 172,646
15:13:05 79,800 ▲ 1,100 3 172,534
15:13:05 79,800 ▲ 1,100 2 172,531
15:13:05 79,800 ▲ 1,100 2 172,529
15:13:02 79,800 ▲ 1,100 5 172,527
15:13:02 79,800 ▲ 1,100 1 172,522
15:13:02 79,800 ▲ 1,100 1 172,521
15:13:00 79,800 ▲ 1,100 1 172,520
15:12:58 79,800 ▲ 1,100 9 172,519
15:12:57 79,900 ▲ 1,200 19 172,510
15:12:56 79,900 ▲ 1,200 153 172,491
15:12:56 79,900 ▲ 1,200 5 172,338
15:12:54 79,800 ▲ 1,100 3 172,333
15:12:50 79,900 ▲ 1,200 25 172,330
15:12:47 79,900 ▲ 1,200 2 172,305
15:12:47 79,900 ▲ 1,200 9 172,303
15:12:47 79,900 ▲ 1,200 200 172,294
15:12:47 79,900 ▲ 1,200 56 172,094
15:12:44 79,800 ▲ 1,100 1 172,038
15:12:41 79,900 ▲ 1,200 3 172,037
15:12:39 79,900 ▲ 1,200 935 172,034
15:12:37 79,800 ▲ 1,100 1 171,099
15:12:36 79,900 ▲ 1,200 14 171,098
15:12:35 79,800 ▲ 1,100 1 171,084
15:12:34 79,800 ▲ 1,100 2 171,083
15:12:34 79,800 ▲ 1,100 2 171,081
15:12:31 79,800 ▲ 1,100 2 171,079
15:12:30 79,800 ▲ 1,100 2 171,077
15:12:29 79,900 ▲ 1,200 3 171,075
15:12:29 79,800 ▲ 1,100 1 171,072
15:12:27 79,800 ▲ 1,100 1 171,071
15:12:27 79,800 ▲ 1,100 5 171,070
15:12:25 79,800 ▲ 1,100 1 171,065
15:12:24 79,800 ▲ 1,100 25 171,064
15:12:20 79,800 ▲ 1,100 1 171,039
15:12:17 79,900 ▲ 1,200 7 171,038
15:12:10 79,800 ▲ 1,100 1 171,031
15:12:09 79,800 ▲ 1,100 115 171,030
15:12:08 79,800 ▲ 1,100 10 170,915
15:12:04 79,800 ▲ 1,100 1 170,905
15:12:01 79,800 ▲ 1,100 1 170,904
15:12:00 79,800 ▲ 1,100 1 170,903
15:11:58 79,800 ▲ 1,100 23 170,902
15:11:57 79,800 ▲ 1,100 2 170,879
15:11:56 79,800 ▲ 1,100 2 170,877
15:11:54 79,800 ▲ 1,100 3 170,875
15:11:54 79,900 ▲ 1,200 363 170,872
15:11:53 79,800 ▲ 1,100 244 170,509
15:11:53 79,800 ▲ 1,100 56 170,265
15:11:53 79,700 ▲ 1,000 5 170,209
15:11:50 79,800 ▲ 1,100 204 170,204
15:11:50 79,800 ▲ 1,100 100 170,000
15:11:50 79,700 ▲ 1,000 1 169,900
15:11:42 79,800 ▲ 1,100 23 169,899
15:11:42 79,800 ▲ 1,100 3 169,876
15:11:42 79,800 ▲ 1,100 900 169,873
15:11:41 79,700 ▲ 1,000 1 168,973
15:11:39 79,700 ▲ 1,000 1 168,972
15:11:38 79,800 ▲ 1,100 1,032 168,971
15:11:36 79,700 ▲ 1,000 9 167,939
15:11:36 79,700 ▲ 1,000 9 167,930
15:11:34 79,700 ▲ 1,000 3 167,921
15:11:30 79,700 ▲ 1,000 24 167,918
15:11:30 79,700 ▲ 1,000 2 167,894
15:11:28 79,700 ▲ 1,000 2 167,892
15:11:28 79,700 ▲ 1,000 3 167,890
15:11:26 79,800 ▲ 1,100 4 167,887
15:11:26 79,700 ▲ 1,000 1 167,883
15:11:23 79,700 ▲ 1,000 2 167,882
15:11:22 79,700 ▲ 1,000 3 167,880
15:11:20 79,800 ▲ 1,100 10 167,877
15:11:18 79,700 ▲ 1,000 5 167,867
15:11:18 79,700 ▲ 1,000 1 167,862
15:11:17 79,700 ▲ 1,000 9 167,861
15:11:17 79,700 ▲ 1,000 3 167,852
15:11:17 79,700 ▲ 1,000 2 167,849
15:11:15 79,800 ▲ 1,100 20 167,847
15:11:15 79,800 ▲ 1,100 1 167,827
15:11:15 79,700 ▲ 1,000 1 167,826
15:11:12 79,700 ▲ 1,000 4 167,825
15:11:11 79,700 ▲ 1,000 38 167,821
15:11:10 79,700 ▲ 1,000 3 167,783
15:11:06 79,800 ▲ 1,100 6 167,780
15:11:04 79,700 ▲ 1,000 2 167,774
15:11:03 79,700 ▲ 1,000 4 167,772
15:10:58 79,700 ▲ 1,000 24 167,768
15:10:57 79,700 ▲ 1,000 5 167,744
15:10:57 79,700 ▲ 1,000 1 167,739
15:10:57 79,700 ▲ 1,000 1 167,738
15:10:54 79,700 ▲ 1,000 1 167,737
15:10:53 79,700 ▲ 1,000 3 167,736
15:10:53 79,700 ▲ 1,000 1 167,733
15:10:52 79,700 ▲ 1,000 2 167,732
15:10:49 79,700 ▲ 1,000 1 167,730
15:10:49 79,700 ▲ 1,000 2 167,729
15:10:48 79,800 ▲ 1,100 35 167,727
15:10:48 79,700 ▲ 1,000 200 167,692
15:10:47 79,800 ▲ 1,100 2 167,492
15:10:47 79,700 ▲ 1,000 2 167,490
15:10:44 79,800 ▲ 1,100 48 167,488
15:10:43 79,700 ▲ 1,000 5 167,440
15:10:41 79,700 ▲ 1,000 6 167,435
15:10:41 79,700 ▲ 1,000 1 167,429
15:10:40 79,700 ▲ 1,000 3 167,428
15:10:39 79,700 ▲ 1,000 50 167,425
15:10:35 79,700 ▲ 1,000 24 167,375
15:10:32 79,700 ▲ 1,000 14 167,351
15:10:31 79,700 ▲ 1,000 30 167,337
15:10:28 79,700 ▲ 1,000 3 167,307
15:10:27 79,700 ▲ 1,000 10 167,304
15:10:26 79,700 ▲ 1,000 1 167,294
15:10:24 79,700 ▲ 1,000 1 167,293
15:10:20 79,700 ▲ 1,000 1 167,292
15:10:19 79,700 ▲ 1,000 1 167,291
15:10:16 79,700 ▲ 1,000 1 167,290
15:10:15 79,700 ▲ 1,000 3 167,289
15:10:15 79,700 ▲ 1,000 2 167,286
15:10:13 79,700 ▲ 1,000 2 167,284
15:10:12 79,700 ▲ 1,000 9 167,282
15:10:09 79,700 ▲ 1,000 5 167,273
15:10:06 79,700 ▲ 1,000 1 167,268
15:10:04 79,700 ▲ 1,000 1 167,267
15:10:03 79,700 ▲ 1,000 3 167,266
15:09:55 79,800 ▲ 1,100 6 167,263
15:09:54 79,700 ▲ 1,000 1 167,257
15:09:52 79,700 ▲ 1,000 3 167,256
15:09:50 79,700 ▲ 1,000 1 167,253
15:09:49 79,700 ▲ 1,000 30 167,252
15:09:47 79,700 ▲ 1,000 1 167,222
15:09:45 79,700 ▲ 1,000 1 167,221
15:09:41 79,700 ▲ 1,000 2 167,220
15:09:41 79,700 ▲ 1,000 3 167,218
15:09:41 79,700 ▲ 1,000 25 167,215
15:09:39 79,700 ▲ 1,000 2 167,190
15:09:37 79,700 ▲ 1,000 9 167,188
15:09:34 79,700 ▲ 1,000 2 167,179
15:09:34 79,700 ▲ 1,000 5 167,177
15:09:34 79,700 ▲ 1,000 1 167,172
15:09:34 79,700 ▲ 1,000 1 167,171
15:09:31 79,700 ▲ 1,000 2 167,170
15:09:31 79,800 ▲ 1,100 27 167,168
15:09:31 79,700 ▲ 1,000 1 167,141
15:09:30 79,700 ▲ 1,000 3 167,140
15:09:25 79,700 ▲ 1,000 2 167,137
15:09:19 79,700 ▲ 1,000 3 167,135
15:09:17 79,700 ▲ 1,000 2 167,132
15:09:16 79,700 ▲ 1,000 1 167,130
15:09:14 79,800 ▲ 1,100 10 167,129
15:09:13 79,700 ▲ 1,000 5 167,119
15:09:13 79,700 ▲ 1,000 1 167,114
15:09:11 79,700 ▲ 1,000 1 167,113
15:09:11 79,700 ▲ 1,000 2 167,112
15:09:08 79,700 ▲ 1,000 3 167,110
15:09:08 79,700 ▲ 1,000 38 167,107
15:09:07 79,700 ▲ 1,000 2 167,069
15:09:05 79,800 ▲ 1,100 10 167,067
15:09:05 79,700 ▲ 1,000 2 167,057
15:09:00 79,700 ▲ 1,000 5 167,055
15:08:59 79,700 ▲ 1,000 3 167,050
15:08:59 79,700 ▲ 1,000 23 167,047
15:08:56 79,700 ▲ 1,000 4 167,024
15:08:56 79,700 ▲ 1,000 1 167,020
15:08:52 79,700 ▲ 1,000 1 167,019
15:08:51 79,800 ▲ 1,100 1 167,018
15:08:51 79,700 ▲ 1,000 2 167,017
15:08:49 79,700 ▲ 1,000 3 167,015
15:08:47 79,700 ▲ 1,000 24 167,012
15:08:46 79,700 ▲ 1,000 10 166,988
15:08:45 79,800 ▲ 1,100 6 166,978
15:08:44 79,700 ▲ 1,000 30 166,972
15:08:43 79,700 ▲ 1,000 1 166,942
15:08:42 79,700 ▲ 1,000 1 166,941
15:08:41 79,800 ▲ 1,100 4 166,940
15:08:40 79,700 ▲ 1,000 2 166,936
15:08:39 79,700 ▲ 1,000 3 166,934
15:08:37 79,700 ▲ 1,000 30 166,931
15:08:37 79,700 ▲ 1,000 1 166,901
15:08:32 79,700 ▲ 1,000 2 166,900
15:08:31 79,700 ▲ 1,000 3 166,898
15:08:30 79,700 ▲ 1,000 3 166,895
15:08:28 79,700 ▲ 1,000 1 166,892
15:08:25 79,700 ▲ 1,000 5 166,891
15:08:24 79,700 ▲ 1,000 1 166,886
15:08:21 79,700 ▲ 1,000 3 166,885
15:08:21 79,700 ▲ 1,000 1 166,882
15:08:17 79,800 ▲ 1,100 8 166,881
15:08:16 79,700 ▲ 1,000 50 166,873
15:08:12 79,700 ▲ 1,000 3 166,823
15:08:11 79,800 ▲ 1,100 4 166,820
15:08:11 79,700 ▲ 1,000 1 166,816
15:08:10 79,700 ▲ 1,000 1 166,815
15:08:09 79,800 ▲ 1,100 220 166,814
15:08:06 79,800 ▲ 1,100 2 166,594
15:08:06 79,700 ▲ 1,000 1 166,592
15:08:04 79,700 ▲ 1,000 2 166,591
15:08:04 79,700 ▲ 1,000 1 166,589
15:08:03 79,700 ▲ 1,000 3 166,588
15:07:59 79,700 ▲ 1,000 23 166,585
15:07:58 79,700 ▲ 1,000 2 166,562
15:07:56 79,700 ▲ 1,000 9 166,560
15:07:56 79,700 ▲ 1,000 2 166,551
15:07:55 79,800 ▲ 1,100 100 166,549
15:07:53 79,700 ▲ 1,000 24 166,449
15:07:52 79,700 ▲ 1,000 3 166,425
15:07:51 79,700 ▲ 1,000 6 166,422
15:07:50 79,700 ▲ 1,000 5 166,416
15:07:50 79,700 ▲ 1,000 1 166,411
15:07:46 79,700 ▲ 1,000 1 166,410
15:07:44 79,700 ▲ 1,000 500 166,409
15:07:41 79,800 ▲ 1,100 10 165,909
15:07:41 79,800 ▲ 1,100 6 165,899
15:07:40 79,700 ▲ 1,000 1 165,893
15:07:38 79,700 ▲ 1,000 3 165,892
15:07:37 79,700 ▲ 1,000 1 165,889
15:07:37 79,700 ▲ 1,000 1 165,888
15:07:34 79,700 ▲ 1,000 1 165,887
15:07:34 79,800 ▲ 1,100 6 165,886
15:07:33 79,700 ▲ 1,000 50 165,880
15:07:33 79,700 ▲ 1,000 2 165,830
15:07:33 79,700 ▲ 1,000 1 165,828
15:07:30 79,700 ▲ 1,000 2 165,827
15:07:29 79,700 ▲ 1,000 1 165,825
15:07:27 79,700 ▲ 1,000 5 165,824
15:07:25 79,700 ▲ 1,000 3 165,819
15:07:24 79,700 ▲ 1,000 2 165,816
15:07:22 79,700 ▲ 1,000 2 165,814
15:07:17 79,700 ▲ 1,000 5 165,812
15:07:16 79,700 ▲ 1,000 5 165,807
15:07:12 79,700 ▲ 1,000 3 165,802
15:07:11 79,700 ▲ 1,000 1 165,799
15:07:11 79,800 ▲ 1,100 4 165,798
15:07:06 79,700 ▲ 1,000 10 165,794
15:07:03 79,700 ▲ 1,000 2 165,784
15:07:01 79,800 ▲ 1,100 60 165,782
15:07:00 79,800 ▲ 1,100 56 165,722
15:06:59 79,700 ▲ 1,000 3 165,666
15:06:59 79,700 ▲ 1,000 24 165,663
15:06:59 79,700 ▲ 1,000 25 165,639
15:06:59 79,700 ▲ 1,000 1 165,614
15:06:58 79,700 ▲ 1,000 1 165,613
15:06:56 79,700 ▲ 1,000 1 165,612
15:06:55 79,700 ▲ 1,000 10 165,611
15:06:51 79,700 ▲ 1,000 1 165,601
15:06:50 79,700 ▲ 1,000 2 165,600
15:06:48 79,700 ▲ 1,000 1 165,598
15:06:47 79,700 ▲ 1,000 3 165,597
15:06:47 79,700 ▲ 1,000 2 165,594
15:06:43 79,700 ▲ 1,000 2 165,592
15:06:42 79,700 ▲ 1,000 20 165,590
15:06:41 79,700 ▲ 1,000 5 165,570
15:06:41 79,800 ▲ 1,100 3 165,565
15:06:37 79,700 ▲ 1,000 9 165,562

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.