삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  07.19 15:59

103,000 (103,000)   [시가/고가/저가] 104,000 / 104,500 / 99,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 103,000 / 7,965
거래량/전일동시간대비 290,844 /▲ 15,031 매수호가/호가잔량 102,500 / 780
상한가/하한가 133,500 / 72,500 총매도/총매수잔량 47,647 / 20,179

매도잔량 호가 매수잔량
2,870 107,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,164 107,000
2,364 106,500
2,595 106,000
4,432 105,500
9,133 105,000
4,184 104,500
4,910 104,000
2,030 103,500
7,965 103,000
 
102,500 780
102,000 544
101,500 2,428
101,000 5,715
100,500 3,612
100,000 4,642
99,900 943
99,800 505
99,700 229
99,600 781
 
총매도잔량 순매수잔량 총매수잔량
47,647 -27,468 20,179
시간외잔량 시간외잔량
173 0
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:29 103,000  0 5 290,844
15:53:47 103,000  0 49 290,839
15:52:28 103,000  0 4 290,790
15:52:26 103,000  0 9 290,786
15:50:04 103,000  0 10 290,777
15:48:46 103,000  0 1 290,767
15:47:28 103,000  0 15 290,766
15:47:27 103,000  0 4 290,751
15:46:44 103,000  0 4 290,747
15:45:21 103,000  0 182 290,743
15:45:20 103,000  0 10 290,561
15:45:14 103,000  0 223 290,551
15:43:24 103,000  0 113 290,328
15:42:32 103,000  0 10 290,215
15:41:26 103,000  0 5 290,205
15:40:00 103,000  0 510 290,200
15:30:12 103,000  0 16,164 289,690
15:19:59 101,500 ▼ 1,500 24 273,526
15:19:59 102,000 ▼ 1,000 1 273,502
15:19:56 101,500 ▼ 1,500 10 273,501
15:19:47 102,000 ▼ 1,000 50 273,491
15:19:46 101,500 ▼ 1,500 4 273,441
15:19:46 102,000 ▼ 1,000 5 273,437
15:19:45 102,000 ▼ 1,000 52 273,432
15:19:42 102,000 ▼ 1,000 2 273,380
15:19:39 101,500 ▼ 1,500 2 273,378
15:19:39 102,000 ▼ 1,000 3 273,376
15:19:30 102,000 ▼ 1,000 1 273,373
15:19:26 101,500 ▼ 1,500 1 273,372
15:19:18 102,000 ▼ 1,000 10 273,371
15:19:17 101,500 ▼ 1,500 9 273,361
15:19:16 101,500 ▼ 1,500 148 273,352
15:19:11 101,500 ▼ 1,500 3 273,204
15:19:04 102,000 ▼ 1,000 5 273,201
15:19:00 101,500 ▼ 1,500 20 273,196
15:18:58 101,500 ▼ 1,500 5 273,176
15:18:58 101,500 ▼ 1,500 300 273,171
15:18:58 101,500 ▼ 1,500 200 272,871
15:18:53 102,000 ▼ 1,000 1 272,671
15:18:51 102,000 ▼ 1,000 2 272,670
15:18:48 101,500 ▼ 1,500 1 272,668
15:18:46 102,000 ▼ 1,000 3 272,667
15:18:41 101,500 ▼ 1,500 1 272,664
15:18:41 102,000 ▼ 1,000 200 272,663
15:18:33 102,000 ▼ 1,000 7 272,463
15:18:30 101,500 ▼ 1,500 100 272,456
15:18:14 102,000 ▼ 1,000 50 272,356
15:18:09 101,500 ▼ 1,500 10 272,306
15:18:07 102,000 ▼ 1,000 25 272,296
15:18:03 101,500 ▼ 1,500 67 272,271
15:17:58 102,000 ▼ 1,000 1 272,204
15:17:58 102,000 ▼ 1,000 1 272,203
15:17:40 102,000 ▼ 1,000 11 272,202
15:17:39 102,000 ▼ 1,000 5 272,191
15:17:38 102,000 ▼ 1,000 5 272,186
15:17:31 101,500 ▼ 1,500 5 272,181
15:17:30 102,000 ▼ 1,000 4 272,176
15:17:30 102,000 ▼ 1,000 4 272,172
15:17:28 102,000 ▼ 1,000 2 272,168
15:17:26 101,500 ▼ 1,500 10 272,166
15:17:23 102,000 ▼ 1,000 1 272,156
15:17:23 101,500 ▼ 1,500 30 272,155
15:17:23 102,000 ▼ 1,000 1 272,125
15:17:19 101,500 ▼ 1,500 200 272,124
15:17:19 101,500 ▼ 1,500 100 271,924
15:17:18 101,500 ▼ 1,500 100 271,824
15:17:17 101,500 ▼ 1,500 1 271,724
15:17:16 101,500 ▼ 1,500 1 271,723
15:17:15 101,500 ▼ 1,500 2 271,722
15:17:13 101,500 ▼ 1,500 1 271,720
15:17:13 101,500 ▼ 1,500 1 271,719
15:17:00 102,000 ▼ 1,000 3 271,718
15:17:00 102,000 ▼ 1,000 35 271,715
15:17:00 102,000 ▼ 1,000 2 271,680
15:16:53 102,000 ▼ 1,000 1 271,678
15:16:52 101,500 ▼ 1,500 2 271,677
15:16:52 101,500 ▼ 1,500 2 271,675
15:16:52 101,500 ▼ 1,500 2 271,673
15:16:51 101,500 ▼ 1,500 2 271,671
15:16:51 101,500 ▼ 1,500 1 271,669
15:16:50 101,500 ▼ 1,500 3 271,668
15:16:50 101,500 ▼ 1,500 2 271,665
15:16:50 101,500 ▼ 1,500 1 271,663
15:16:48 101,500 ▼ 1,500 10 271,662
15:16:45 101,500 ▼ 1,500 9 271,652
15:16:45 101,500 ▼ 1,500 30 271,643
15:16:44 102,000 ▼ 1,000 6 271,613
15:16:41 101,500 ▼ 1,500 50 271,607
15:16:41 102,000 ▼ 1,000 5 271,557
15:16:28 101,500 ▼ 1,500 10 271,552
15:16:18 101,500 ▼ 1,500 518 271,542
15:16:13 102,000 ▼ 1,000 3 271,024
15:16:12 101,500 ▼ 1,500 10 271,021
15:16:10 101,500 ▼ 1,500 1 271,011
15:16:10 101,500 ▼ 1,500 1 271,010
15:16:10 101,500 ▼ 1,500 1 271,009
15:16:07 101,500 ▼ 1,500 53 271,008
15:16:00 102,000 ▼ 1,000 2 270,955
15:15:59 101,500 ▼ 1,500 3 270,953
15:15:51 102,000 ▼ 1,000 5 270,950
15:15:42 102,000 ▼ 1,000 87 270,945
15:15:25 101,500 ▼ 1,500 269 270,858
15:15:16 102,000 ▼ 1,000 1 270,589
15:15:13 102,000 ▼ 1,000 3 270,588
15:15:11 102,000 ▼ 1,000 13 270,585
15:15:06 102,000 ▼ 1,000 6 270,572
15:14:56 102,000 ▼ 1,000 46 270,566
15:14:53 102,000 ▼ 1,000 1 270,520
15:14:50 102,000 ▼ 1,000 3 270,519
15:14:50 102,000 ▼ 1,000 3 270,516
15:14:35 102,000 ▼ 1,000 10 270,513
15:14:32 101,500 ▼ 1,500 15 270,503
15:14:26 102,000 ▼ 1,000 50 270,488
15:14:20 102,000 ▼ 1,000 1 270,438
15:14:15 102,000 ▼ 1,000 11 270,437
15:13:55 102,000 ▼ 1,000 2 270,426
15:13:46 102,000 ▼ 1,000 35 270,424
15:13:44 102,000 ▼ 1,000 10 270,389
15:13:41 102,000 ▼ 1,000 1 270,379
15:13:37 101,500 ▼ 1,500 4 270,378
15:13:31 102,000 ▼ 1,000 1 270,374
15:13:31 102,000 ▼ 1,000 3 270,373
15:13:30 102,000 ▼ 1,000 1 270,370
15:13:24 101,500 ▼ 1,500 1 270,369
15:13:12 101,500 ▼ 1,500 7 270,368
15:13:08 102,000 ▼ 1,000 9 270,361
15:12:46 101,500 ▼ 1,500 1 270,352
15:12:38 101,500 ▼ 1,500 3 270,351
15:12:35 101,500 ▼ 1,500 9 270,348
15:12:33 102,000 ▼ 1,000 1 270,339
15:12:27 102,000 ▼ 1,000 2 270,338
15:12:10 102,000 ▼ 1,000 3 270,336
15:12:10 102,000 ▼ 1,000 3 270,333
15:12:02 102,000 ▼ 1,000 1 270,330
15:12:02 101,500 ▼ 1,500 1 270,329
15:11:55 101,500 ▼ 1,500 100 270,328
15:11:47 102,000 ▼ 1,000 1 270,228
15:11:45 101,500 ▼ 1,500 231 270,227
15:11:22 102,000 ▼ 1,000 1 269,996
15:11:14 101,500 ▼ 1,500 1 269,995
15:11:11 101,500 ▼ 1,500 148 269,994
15:11:07 101,500 ▼ 1,500 16 269,846
15:11:06 102,000 ▼ 1,000 5 269,830
15:10:52 101,500 ▼ 1,500 1 269,825
15:10:50 101,500 ▼ 1,500 23 269,824
15:10:50 102,000 ▼ 1,000 11 269,801
15:10:37 101,500 ▼ 1,500 1 269,790
15:10:34 101,500 ▼ 1,500 1 269,789
15:10:31 101,500 ▼ 1,500 2 269,788
15:10:31 101,500 ▼ 1,500 2 269,786
15:10:23 102,000 ▼ 1,000 1 269,784
15:10:15 101,500 ▼ 1,500 1 269,783
15:10:11 101,500 ▼ 1,500 20 269,782
15:10:02 102,000 ▼ 1,000 1 269,762
15:10:02 101,500 ▼ 1,500 1 269,761
15:10:02 102,000 ▼ 1,000 3 269,760
15:09:59 102,000 ▼ 1,000 35 269,757
15:09:55 102,000 ▼ 1,000 3 269,722
15:09:47 102,000 ▼ 1,000 5 269,719
15:09:30 102,000 ▼ 1,000 3 269,714
15:09:30 102,000 ▼ 1,000 3 269,711
15:09:27 101,500 ▼ 1,500 100 269,708
15:09:23 101,500 ▼ 1,500 5 269,608
15:09:19 101,500 ▼ 1,500 1 269,603
15:09:14 101,500 ▼ 1,500 1 269,602
15:09:11 101,500 ▼ 1,500 7 269,601
15:09:07 101,500 ▼ 1,500 9 269,594
15:09:02 102,000 ▼ 1,000 1 269,585
15:08:49 101,500 ▼ 1,500 300 269,584
15:08:45 101,500 ▼ 1,500 1 269,284
15:08:36 102,000 ▼ 1,000 200 269,283
15:08:32 101,500 ▼ 1,500 3 269,083
15:08:23 102,000 ▼ 1,000 97 269,080
15:08:21 101,500 ▼ 1,500 22 268,983
15:08:18 101,500 ▼ 1,500 1 268,961
15:08:17 101,500 ▼ 1,500 1 268,960
15:08:17 101,500 ▼ 1,500 24 268,959
15:08:16 101,500 ▼ 1,500 821 268,935
15:08:16 101,500 ▼ 1,500 12 268,114
15:08:15 101,500 ▼ 1,500 1,000 268,102
15:08:08 101,500 ▼ 1,500 2 267,102
15:08:04 102,000 ▼ 1,000 1 267,100
15:07:46 102,000 ▼ 1,000 2 267,099
15:07:25 102,000 ▼ 1,000 11 267,097
15:07:15 102,000 ▼ 1,000 6 267,086
15:07:00 102,000 ▼ 1,000 3 267,080
15:06:51 102,000 ▼ 1,000 2 267,077
15:06:50 102,000 ▼ 1,000 3 267,075
15:06:50 102,000 ▼ 1,000 3 267,072
15:06:50 101,500 ▼ 1,500 9 267,069
15:06:49 102,000 ▼ 1,000 1 267,060
15:06:43 102,000 ▼ 1,000 1 267,059
15:06:34 102,000 ▼ 1,000 1 267,058
15:06:34 101,500 ▼ 1,500 1 267,057
15:06:32 102,000 ▼ 1,000 3 267,056
15:06:29 102,000 ▼ 1,000 34 267,053
15:06:21 102,000 ▼ 1,000 9 267,019
15:06:18 102,000 ▼ 1,000 196 267,010
15:06:00 102,000 ▼ 1,000 10 266,814
15:06:00 101,500 ▼ 1,500 1 266,804
15:05:59 101,500 ▼ 1,500 4 266,803
15:05:51 101,500 ▼ 1,500 1 266,799
15:05:47 102,000 ▼ 1,000 3 266,798
15:05:41 102,000 ▼ 1,000 11 266,795
15:05:39 102,000 ▼ 1,000 6 266,784
15:05:38 102,000 ▼ 1,000 480 266,778
15:05:38 102,000 ▼ 1,000 220 266,298
15:05:34 102,000 ▼ 1,000 220 266,078
15:05:34 102,000 ▼ 1,000 4 265,858
15:05:32 102,000 ▼ 1,000 12 265,854
15:05:32 102,000 ▼ 1,000 220 265,842
15:05:29 102,000 ▼ 1,000 2 265,622
15:05:28 102,500 ▼ 500 3 265,620
15:05:18 102,000 ▼ 1,000 1 265,617
15:05:13 102,500 ▼ 500 1 265,616
15:05:12 102,500 ▼ 500 34 265,615
15:05:08 102,000 ▼ 1,000 2 265,581
15:05:07 102,500 ▼ 500 1 265,579
15:05:05 102,500 ▼ 500 10 265,578
15:04:57 102,500 ▼ 500 6 265,568
15:04:51 102,500 ▼ 500 35 265,562
15:04:50 102,000 ▼ 1,000 100 265,527
15:04:49 102,500 ▼ 500 1 265,427
15:04:49 102,500 ▼ 500 20 265,426
15:04:43 102,000 ▼ 1,000 450 265,406
15:04:36 102,000 ▼ 1,000 3 264,956
15:04:33 102,000 ▼ 1,000 2 264,953
15:04:24 102,500 ▼ 500 2 264,951
15:04:18 102,500 ▼ 500 45 264,949
15:04:14 102,000 ▼ 1,000 1 264,904
15:04:13 102,500 ▼ 500 1 264,903
15:04:11 102,500 ▼ 500 3 264,902
15:04:11 102,500 ▼ 500 4 264,899
15:04:08 102,500 ▼ 500 10 264,895
15:04:06 102,500 ▼ 500 1 264,885
15:04:04 102,500 ▼ 500 1 264,884
15:04:03 102,000 ▼ 1,000 50 264,883
15:04:02 102,500 ▼ 500 99 264,833
15:04:02 102,000 ▼ 1,000 1 264,734
15:04:01 102,000 ▼ 1,000 1 264,733
15:04:00 102,500 ▼ 500 11 264,732
15:03:57 102,500 ▼ 500 4 264,721
15:03:52 102,500 ▼ 500 1 264,717
15:03:48 102,000 ▼ 1,000 1 264,716
15:03:23 102,500 ▼ 500 5 264,715
15:03:18 102,500 ▼ 500 2 264,710
15:03:05 102,500 ▼ 500 1 264,708
15:03:03 102,500 ▼ 500 3 264,707
15:02:51 102,000 ▼ 1,000 1 264,704
15:02:47 102,000 ▼ 1,000 2 264,703
15:02:42 102,000 ▼ 1,000 30 264,701
15:02:35 102,000 ▼ 1,000 50 264,671
15:02:32 102,000 ▼ 1,000 50 264,621
15:02:32 102,000 ▼ 1,000 1 264,571
15:02:12 102,000 ▼ 1,000 10 264,570
15:02:07 102,000 ▼ 1,000 50 264,560
15:02:05 102,500 ▼ 500 1 264,510
15:02:02 102,000 ▼ 1,000 50 264,509
15:01:58 102,000 ▼ 1,000 100 264,459
15:01:51 102,000 ▼ 1,000 3 264,359
15:01:46 102,000 ▼ 1,000 450 264,356
15:01:42 102,500 ▼ 500 1 263,906
15:01:38 102,500 ▼ 500 3 263,905
15:01:36 102,500 ▼ 500 20 263,902
15:01:31 102,500 ▼ 500 3 263,882
15:01:31 102,500 ▼ 500 3 263,879
15:01:25 102,500 ▼ 500 248 263,876
15:01:20 102,500 ▼ 500 1 263,628
15:01:10 102,500 ▼ 500 1 263,627
15:01:09 102,000 ▼ 1,000 10 263,626
15:01:08 102,000 ▼ 1,000 6 263,616
15:01:03 102,000 ▼ 1,000 1 263,610
15:01:02 102,000 ▼ 1,000 1 263,609
15:00:40 102,000 ▼ 1,000 20 263,608
15:00:36 102,500 ▼ 500 2 263,588
15:00:35 102,500 ▼ 500 11 263,586
15:00:33 102,000 ▼ 1,000 1 263,575
15:00:28 102,000 ▼ 1,000 1 263,574
15:00:26 102,000 ▼ 1,000 2 263,573
15:00:26 102,000 ▼ 1,000 12 263,571
15:00:24 102,000 ▼ 1,000 12 263,559
15:00:19 102,000 ▼ 1,000 70 263,547
15:00:12 102,500 ▼ 500 1 263,477
15:00:06 102,000 ▼ 1,000 1 263,476
14:59:57 102,000 ▼ 1,000 100 263,475
14:59:52 102,500 ▼ 500 1 263,375
14:59:46 102,500 ▼ 500 1 263,374
14:59:46 102,500 ▼ 500 1 263,373
14:59:45 102,000 ▼ 1,000 2 263,372
14:59:38 102,000 ▼ 1,000 450 263,370
14:59:36 102,500 ▼ 500 1 262,920
14:59:34 102,500 ▼ 500 3 262,919
14:59:32 102,500 ▼ 500 6 262,916
14:59:32 102,500 ▼ 500 35 262,910
14:59:27 102,000 ▼ 1,000 5 262,875
14:59:18 102,000 ▼ 1,000 1 262,870
14:59:17 102,000 ▼ 1,000 1 262,869
14:59:09 102,000 ▼ 1,000 2 262,868
14:59:08 102,000 ▼ 1,000 4 262,866
14:59:00 102,000 ▼ 1,000 1 262,862
14:58:56 102,500 ▼ 500 6 262,861
14:58:54 102,500 ▼ 500 1 262,855
14:58:54 102,500 ▼ 500 1 262,854
14:58:51 102,500 ▼ 500 3 262,853
14:58:51 102,500 ▼ 500 3 262,850
14:58:36 102,500 ▼ 500 35 262,847
14:58:35 102,000 ▼ 1,000 200 262,812
14:58:32 102,000 ▼ 1,000 1 262,612
14:58:24 102,500 ▼ 500 3 262,611
14:58:13 102,000 ▼ 1,000 2 262,608
14:58:02 102,000 ▼ 1,000 1 262,606
14:57:51 102,500 ▼ 500 1 262,605
14:57:27 102,500 ▼ 500 1 262,604
14:57:10 102,500 ▼ 500 11 262,603
14:57:05 102,000 ▼ 1,000 1 262,592
14:57:05 102,000 ▼ 1,000 2 262,591
14:56:49 102,000 ▼ 1,000 1 262,589
14:56:39 102,000 ▼ 1,000 1 262,588
14:56:33 102,500 ▼ 500 1 262,587
14:56:33 102,000 ▼ 1,000 1 262,586
14:56:27 102,000 ▼ 1,000 1 262,585
14:56:24 102,000 ▼ 1,000 450 262,584
14:56:14 102,500 ▼ 500 2 262,134
14:56:12 102,500 ▼ 500 1 262,132
14:56:11 102,500 ▼ 500 36 262,131
14:56:11 102,500 ▼ 500 3 262,095
14:56:11 102,500 ▼ 500 3 262,092
14:56:07 102,500 ▼ 500 1 262,089
14:56:04 102,500 ▼ 500 3 262,088
14:55:55 102,000 ▼ 1,000 98 262,085
14:55:52 102,500 ▼ 500 1 261,987
14:55:49 102,000 ▼ 1,000 3 261,986
14:55:46 102,500 ▼ 500 5 261,983
14:55:40 102,500 ▼ 500 5 261,978
14:55:28 102,000 ▼ 1,000 50 261,973
14:55:26 102,500 ▼ 500 5 261,923
14:55:23 102,000 ▼ 1,000 5 261,918
14:55:18 102,000 ▼ 1,000 10 261,913
14:55:12 102,000 ▼ 1,000 1 261,903
14:55:12 102,500 ▼ 500 1 261,902
14:55:11 102,000 ▼ 1,000 1 261,901
14:55:07 102,500 ▼ 500 2 261,900
14:55:05 102,000 ▼ 1,000 1 261,898
14:54:43 102,000 ▼ 1,000 2 261,897
14:54:41 102,500 ▼ 500 32 261,895
14:54:37 102,500 ▼ 500 50 261,863
14:54:35 102,500 ▼ 500 5 261,813
14:54:23 102,500 ▼ 500 1 261,808
14:54:22 102,000 ▼ 1,000 2 261,807
14:54:22 102,500 ▼ 500 1 261,805
14:54:12 102,500 ▼ 500 1 261,804
14:54:04 102,500 ▼ 500 30 261,803
14:53:58 102,500 ▼ 500 1 261,773
14:53:51 102,000 ▼ 1,000 10 261,772
14:53:46 102,000 ▼ 1,000 1 261,762
14:53:45 102,500 ▼ 500 10 261,761
14:53:41 102,500 ▼ 500 34 261,751
14:53:33 102,500 ▼ 500 5 261,717
14:53:31 102,500 ▼ 500 4 261,712
14:53:31 102,500 ▼ 500 4 261,708
14:53:22 102,500 ▼ 500 2 261,704
14:53:07 102,500 ▼ 500 5 261,702
14:53:06 102,500 ▼ 500 1 261,697
14:53:02 102,000 ▼ 1,000 1 261,696
14:52:59 102,000 ▼ 1,000 4 261,695
14:52:56 102,500 ▼ 500 4 261,691
14:52:54 102,500 ▼ 500 50 261,687
14:52:48 102,500 ▼ 500 1 261,637
14:52:41 102,500 ▼ 500 2 261,636
14:52:38 102,500 ▼ 500 1 261,634
14:52:38 102,500 ▼ 500 20 261,633
14:52:35 102,500 ▼ 500 50 261,613
14:52:35 102,500 ▼ 500 3 261,563
14:52:31 102,000 ▼ 1,000 1 261,560
14:52:29 102,500 ▼ 500 34 261,559
14:52:28 102,500 ▼ 500 5 261,525
14:52:12 102,000 ▼ 1,000 1 261,520
14:52:11 102,500 ▼ 500 30 261,519
14:52:09 102,500 ▼ 500 30 261,489
14:52:02 102,000 ▼ 1,000 1 261,459
14:51:51 102,500 ▼ 500 50 261,458
14:51:48 102,500 ▼ 500 6 261,408
14:51:42 102,500 ▼ 500 1 261,402
14:51:40 102,500 ▼ 500 2 261,401
14:51:37 102,500 ▼ 500 5 261,399
14:51:28 102,500 ▼ 500 1 261,394
14:51:28 102,500 ▼ 500 7 261,393
14:51:26 102,500 ▼ 500 8 261,386
14:51:22 102,500 ▼ 500 1 261,378
14:51:20 102,500 ▼ 500 1 261,377
14:51:18 102,500 ▼ 500 2 261,376
14:51:16 102,500 ▼ 500 2 261,374
14:51:13 102,500 ▼ 500 6 261,372
14:51:09 102,500 ▼ 500 106 261,366
14:51:03 102,500 ▼ 500 85 261,260
14:51:00 102,000 ▼ 1,000 1 261,175
14:50:54 102,500 ▼ 500 1 261,174
14:50:51 102,500 ▼ 500 10 261,173
14:50:51 102,500 ▼ 500 3 261,163
14:50:51 102,500 ▼ 500 3 261,160
14:50:47 102,000 ▼ 1,000 2 261,157
14:50:41 102,500 ▼ 500 39 261,155
14:50:41 102,500 ▼ 500 1 261,116
14:50:31 102,500 ▼ 500 500 261,115
14:50:29 102,500 ▼ 500 1 260,615
14:50:20 102,500 ▼ 500 11 260,614
14:50:11 102,000 ▼ 1,000 5 260,603
14:50:07 102,500 ▼ 500 100 260,598
14:49:50 102,500 ▼ 500 5 260,498
14:49:42 102,000 ▼ 1,000 1 260,493
14:49:35 102,500 ▼ 500 1 260,492
14:49:23 102,500 ▼ 500 2 260,491
14:49:20 102,000 ▼ 1,000 1 260,489
14:49:18 102,500 ▼ 500 1 260,488
14:49:11 102,500 ▼ 500 39 260,487
14:49:09 102,500 ▼ 500 1 260,448
14:49:09 102,500 ▼ 500 1 260,447
14:49:09 102,500 ▼ 500 5 260,446
14:49:05 102,500 ▼ 500 3 260,441
14:48:59 102,000 ▼ 1,000 2 260,438
14:48:59 102,500 ▼ 500 35 260,436
14:48:54 102,500 ▼ 500 6 260,401
14:48:48 102,500 ▼ 500 100 260,395
14:48:43 102,500 ▼ 500 1,282 260,295
14:48:33 102,500 ▼ 500 184 259,013
14:48:33 102,500 ▼ 500 5 258,829
14:48:29 102,000 ▼ 1,000 10 258,824
14:48:21 102,500 ▼ 500 10 258,814
14:48:14 102,500 ▼ 500 11 258,804
14:48:13 102,500 ▼ 500 30 258,793
14:48:11 102,500 ▼ 500 3 258,763
14:48:11 102,500 ▼ 500 3 258,760
14:48:10 102,500 ▼ 500 20 258,757
14:48:10 102,500 ▼ 500 1 258,737
14:47:57 102,000 ▼ 1,000 47 258,736
14:47:57 102,500 ▼ 500 5 258,689
14:47:49 102,500 ▼ 500 10 258,684
14:47:36 102,500 ▼ 500 1 258,674
14:47:34 102,500 ▼ 500 1 258,673
14:47:25 102,500 ▼ 500 1 258,672
14:47:22 102,500 ▼ 500 1 258,671
14:47:22 102,500 ▼ 500 1 258,670
14:47:20 102,500 ▼ 500 1 258,669
14:47:18 102,500 ▼ 500 6 258,668
14:47:18 102,000 ▼ 1,000 1 258,662
14:47:16 102,500 ▼ 500 49 258,661
14:47:11 102,500 ▼ 500 1 258,612
14:47:11 102,000 ▼ 1,000 12 258,611
14:46:55 102,500 ▼ 500 10 258,599
14:46:44 102,000 ▼ 1,000 1 258,589
14:46:41 102,500 ▼ 500 35 258,588
14:46:41 102,000 ▼ 1,000 1 258,553
14:46:39 102,000 ▼ 1,000 1 258,552
14:46:30 102,000 ▼ 1,000 2 258,551
14:46:22 102,000 ▼ 1,000 3 258,549
14:46:11 102,000 ▼ 1,000 1 258,546
14:46:06 102,000 ▼ 1,000 1 258,545
14:46:02 102,000 ▼ 1,000 1 258,544
14:45:57 102,000 ▼ 1,000 2 258,543
14:45:56 102,500 ▼ 500 10 258,541
14:45:51 102,500 ▼ 500 1 258,531
14:45:50 102,000 ▼ 1,000 10 258,530
14:45:41 102,500 ▼ 500 1 258,520
14:45:37 102,500 ▼ 500 2 258,519
14:45:36 102,500 ▼ 500 4 258,517
14:45:31 102,500 ▼ 500 3 258,513
14:45:31 102,500 ▼ 500 3 258,510
14:45:29 102,500 ▼ 500 35 258,507
14:45:22 102,500 ▼ 500 4 258,472
14:45:14 102,500 ▼ 500 100 258,468
14:45:11 102,500 ▼ 500 35 258,368
14:44:41 102,500 ▼ 500 1 258,333
14:44:21 102,500 ▼ 500 1 258,332
14:44:19 102,000 ▼ 1,000 1 258,331
14:44:18 102,500 ▼ 500 5 258,330
14:44:16 102,500 ▼ 500 1 258,325
14:44:05 102,500 ▼ 500 6 258,324
14:43:59 102,000 ▼ 1,000 200 258,318
14:43:57 102,000 ▼ 1,000 50 258,118
14:43:57 102,000 ▼ 1,000 2 258,068
14:43:56 102,500 ▼ 500 2 258,066
14:43:45 102,500 ▼ 500 20 258,064
14:43:38 102,500 ▼ 500 10 258,044
14:43:36 102,000 ▼ 1,000 2 258,034
14:43:32 102,500 ▼ 500 10 258,032
14:43:32 102,500 ▼ 500 2 258,022
14:43:30 102,500 ▼ 500 11 258,020
14:43:26 102,500 ▼ 500 500 258,009
14:43:22 102,500 ▼ 500 1 257,509
14:43:20 102,000 ▼ 1,000 3 257,508
14:43:15 102,000 ▼ 1,000 22 257,505
14:43:11 102,500 ▼ 500 41 257,483
14:43:06 102,000 ▼ 1,000 200 257,442
14:42:59 102,000 ▼ 1,000 2 257,242
14:42:57 102,000 ▼ 1,000 1 257,240
14:42:53 102,000 ▼ 1,000 18 257,239
14:42:51 102,500 ▼ 500 4 257,221
14:42:51 102,500 ▼ 500 3 257,217
14:42:39 102,000 ▼ 1,000 20 257,214
14:42:36 102,500 ▼ 500 100 257,194

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.