삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  01.16 15:59

50,300 (43,000)   [시가/고가/저가] 43,350 / 52,400 / 42,500 
전일비/등락률 ▲ 7,300 (16.98%) 매도호가/호가잔량 50,400 / 1,945
거래량/전일동시간대비 3,650,577 /▲ 2,733,575 매수호가/호가잔량 50,300 / 3,873
상한가/하한가 55,900 / 30,100 총매도/총매수잔량 28,601 / 13,638

매도잔량 호가 매수잔량
1,798 51,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,386 51,200
2,379 51,100
8,014 51,000
5,219 50,900
2,144 50,800
1,217 50,700
358 50,600
4,141 50,500
1,945 50,400
 
50,300 3,873
50,200 800
50,100 422
50,000 6,111
49,950 6
49,900 766
49,850 301
49,800 151
49,750 730
49,700 478
 
총매도잔량 순매수잔량 총매수잔량
28,601 -14,963 13,638
시간외잔량 시간외잔량
0 5,268
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:25 50,300 ▲ 7,300 1 3,650,577
15:55:35 50,300 ▲ 7,300 75 3,650,576
15:54:59 50,300 ▲ 7,300 2 3,650,501
15:54:35 50,300 ▲ 7,300 39 3,650,499
15:53:17 50,300 ▲ 7,300 300 3,650,460
15:52:41 50,300 ▲ 7,300 114 3,650,160
15:52:19 50,300 ▲ 7,300 475 3,650,046
15:52:00 50,300 ▲ 7,300 2,000 3,649,571
15:49:58 50,300 ▲ 7,300 4 3,647,571
15:47:39 50,300 ▲ 7,300 5 3,647,567
15:47:30 50,300 ▲ 7,300 9 3,647,562
15:47:06 50,300 ▲ 7,300 1 3,647,553
15:46:30 50,300 ▲ 7,300 10 3,647,552
15:44:05 50,300 ▲ 7,300 2 3,647,542
15:43:35 50,300 ▲ 7,300 8 3,647,540
15:43:25 50,300 ▲ 7,300 1 3,647,532
15:41:26 50,300 ▲ 7,300 150 3,647,531
15:41:16 50,300 ▲ 7,300 5 3,647,381
15:41:10 50,300 ▲ 7,300 1 3,647,376
15:40:00 50,300 ▲ 7,300 120 3,647,375
15:40:00 50,300 ▲ 7,300 1,852 3,647,255
15:30:19 50,300 ▲ 7,300 47,122 3,645,403
15:19:59 50,000 ▲ 7,000 1 3,598,281
15:19:59 50,000 ▲ 7,000 200 3,598,280
15:19:58 50,000 ▲ 7,000 12 3,598,080
15:19:58 50,000 ▲ 7,000 10 3,598,068
15:19:58 50,000 ▲ 7,000 2 3,598,058
15:19:58 50,000 ▲ 7,000 60 3,598,056
15:19:58 49,900 ▲ 6,900 5 3,597,996
15:19:57 50,000 ▲ 7,000 19 3,597,991
15:19:56 50,000 ▲ 7,000 2 3,597,972
15:19:56 49,950 ▲ 6,950 39 3,597,970
15:19:56 49,950 ▲ 6,950 500 3,597,931
15:19:55 49,950 ▲ 6,950 466 3,597,431
15:19:55 49,950 ▲ 6,950 2 3,596,965
15:19:55 49,950 ▲ 6,950 93 3,596,963
15:19:54 50,000 ▲ 7,000 1 3,596,870
15:19:54 50,000 ▲ 7,000 50 3,596,869
15:19:53 50,000 ▲ 7,000 2 3,596,819
15:19:52 50,000 ▲ 7,000 100 3,596,817
15:19:50 50,000 ▲ 7,000 2 3,596,717
15:19:48 50,000 ▲ 7,000 1 3,596,715
15:19:48 50,000 ▲ 7,000 1 3,596,714
15:19:48 50,000 ▲ 7,000 9 3,596,713
15:19:47 49,900 ▲ 6,900 59 3,596,704
15:19:47 49,900 ▲ 6,900 85 3,596,645
15:19:46 49,900 ▲ 6,900 1 3,596,560
15:19:46 49,900 ▲ 6,900 1 3,596,559
15:19:46 49,900 ▲ 6,900 20 3,596,558
15:19:46 49,900 ▲ 6,900 1 3,596,538
15:19:46 49,900 ▲ 6,900 241 3,596,537
15:19:45 50,000 ▲ 7,000 6 3,596,296
15:19:45 50,000 ▲ 7,000 7 3,596,290
15:19:44 50,000 ▲ 7,000 1 3,596,283
15:19:44 50,000 ▲ 7,000 443 3,596,282
15:19:44 49,950 ▲ 6,950 157 3,595,839
15:19:44 49,950 ▲ 6,950 43 3,595,682
15:19:44 50,000 ▲ 7,000 177 3,595,639
15:19:42 50,000 ▲ 7,000 13 3,595,462
15:19:42 49,950 ▲ 6,950 13 3,595,449
15:19:42 49,950 ▲ 6,950 2 3,595,436
15:19:41 49,900 ▲ 6,900 1 3,595,434
15:19:41 49,900 ▲ 6,900 1 3,595,433
15:19:41 49,950 ▲ 6,950 2 3,595,432
15:19:41 49,900 ▲ 6,900 5 3,595,430
15:19:41 49,900 ▲ 6,900 1 3,595,425
15:19:40 50,000 ▲ 7,000 119 3,595,424
15:19:40 49,950 ▲ 6,950 81 3,595,305
15:19:39 49,950 ▲ 6,950 2 3,595,224
15:19:39 49,950 ▲ 6,950 60 3,595,222
15:19:39 49,950 ▲ 6,950 50 3,595,162
15:19:39 49,950 ▲ 6,950 6 3,595,112
15:19:38 49,950 ▲ 6,950 500 3,595,106
15:19:38 49,950 ▲ 6,950 30 3,594,606
15:19:38 49,900 ▲ 6,900 37 3,594,576
15:19:38 49,950 ▲ 6,950 304 3,594,539
15:19:37 49,900 ▲ 6,900 50 3,594,235
15:19:37 49,950 ▲ 6,950 1 3,594,185
15:19:35 49,950 ▲ 6,950 1 3,594,184
15:19:35 49,900 ▲ 6,900 44 3,594,183
15:19:34 49,900 ▲ 6,900 120 3,594,139
15:19:34 49,900 ▲ 6,900 180 3,594,019
15:19:33 49,950 ▲ 6,950 2 3,593,839
15:19:32 49,900 ▲ 6,900 20 3,593,837
15:19:32 49,950 ▲ 6,950 35 3,593,817
15:19:31 49,950 ▲ 6,950 4 3,593,782
15:19:30 49,900 ▲ 6,900 38 3,593,778
15:19:30 49,900 ▲ 6,900 28 3,593,740
15:19:30 49,950 ▲ 6,950 2 3,593,712
15:19:30 49,900 ▲ 6,900 95 3,593,710
15:19:28 49,900 ▲ 6,900 39 3,593,615
15:19:28 49,900 ▲ 6,900 1 3,593,576
15:19:27 49,800 ▲ 6,800 15 3,593,575
15:19:27 49,900 ▲ 6,900 6 3,593,560
15:19:27 49,800 ▲ 6,800 1 3,593,554
15:19:27 49,850 ▲ 6,850 78 3,593,553
15:19:25 49,900 ▲ 6,900 2 3,593,475
15:19:24 49,800 ▲ 6,800 5 3,593,473
15:19:23 49,900 ▲ 6,900 2 3,593,468
15:19:23 49,900 ▲ 6,900 1 3,593,466
15:19:23 49,800 ▲ 6,800 15 3,593,465
15:19:21 49,900 ▲ 6,900 1 3,593,450
15:19:21 49,800 ▲ 6,800 40 3,593,449
15:19:20 49,800 ▲ 6,800 111 3,593,409
15:19:20 49,850 ▲ 6,850 1 3,593,298
15:19:18 49,800 ▲ 6,800 162 3,593,297
15:19:16 49,850 ▲ 6,850 2 3,593,135
15:19:16 49,800 ▲ 6,800 1 3,593,133
15:19:13 49,800 ▲ 6,800 550 3,593,132
15:19:13 49,850 ▲ 6,850 1 3,592,582
15:19:12 49,800 ▲ 6,800 1 3,592,581
15:19:12 49,800 ▲ 6,800 10 3,592,580
15:19:12 49,850 ▲ 6,850 1 3,592,570
15:19:10 49,900 ▲ 6,900 2 3,592,569
15:19:07 49,800 ▲ 6,800 3 3,592,567
15:19:07 49,850 ▲ 6,850 8 3,592,564
15:19:07 49,900 ▲ 6,900 2 3,592,556
15:19:07 49,850 ▲ 6,850 36 3,592,554
15:19:07 49,850 ▲ 6,850 10 3,592,518
15:19:07 49,800 ▲ 6,800 175 3,592,508
15:19:05 49,850 ▲ 6,850 1 3,592,333
15:19:05 49,800 ▲ 6,800 1 3,592,332
15:19:04 49,850 ▲ 6,850 1 3,592,331
15:19:04 49,800 ▲ 6,800 3 3,592,330
15:19:04 49,800 ▲ 6,800 5 3,592,327
15:19:03 49,800 ▲ 6,800 35 3,592,322
15:19:02 49,800 ▲ 6,800 7 3,592,287
15:19:01 49,850 ▲ 6,850 2 3,592,280
15:19:00 49,800 ▲ 6,800 2 3,592,278
15:19:00 49,800 ▲ 6,800 59 3,592,276
15:18:59 49,800 ▲ 6,800 5 3,592,217
15:18:59 49,850 ▲ 6,850 2 3,592,212
15:18:59 49,850 ▲ 6,850 20 3,592,210
15:18:58 49,850 ▲ 6,850 15 3,592,190
15:18:57 49,900 ▲ 6,900 1 3,592,175
15:18:54 49,900 ▲ 6,900 1 3,592,174
15:18:54 49,900 ▲ 6,900 1 3,592,173
15:18:52 49,900 ▲ 6,900 2 3,592,172
15:18:51 49,800 ▲ 6,800 61 3,592,170
15:18:51 49,850 ▲ 6,850 9 3,592,109
15:18:49 49,850 ▲ 6,850 10 3,592,100
15:18:49 49,900 ▲ 6,900 2 3,592,090
15:18:47 49,900 ▲ 6,900 1 3,592,088
15:18:44 49,900 ▲ 6,900 5 3,592,087
15:18:43 49,900 ▲ 6,900 1 3,592,082
15:18:42 49,800 ▲ 6,800 10 3,592,081
15:18:42 49,800 ▲ 6,800 22 3,592,071
15:18:41 49,900 ▲ 6,900 1 3,592,049
15:18:38 49,950 ▲ 6,950 2 3,592,048
15:18:36 49,950 ▲ 6,950 50 3,592,046
15:18:36 49,900 ▲ 6,900 2 3,591,996
15:18:34 49,800 ▲ 6,800 11 3,591,994
15:18:34 49,800 ▲ 6,800 275 3,591,983
15:18:33 49,950 ▲ 6,950 1 3,591,708
15:18:33 49,800 ▲ 6,800 5 3,591,707
15:18:32 49,950 ▲ 6,950 1 3,591,702
15:18:29 49,950 ▲ 6,950 2 3,591,701
15:18:28 49,950 ▲ 6,950 2 3,591,699
15:18:28 49,950 ▲ 6,950 30 3,591,697
15:18:27 49,950 ▲ 6,950 10 3,591,667
15:18:26 49,750 ▲ 6,750 70 3,591,657
15:18:26 49,750 ▲ 6,750 1 3,591,587
15:18:26 49,900 ▲ 6,900 27 3,591,586
15:18:26 49,950 ▲ 6,950 1 3,591,559
15:18:26 49,900 ▲ 6,900 100 3,591,558
15:18:25 49,750 ▲ 6,750 117 3,591,458
15:18:25 49,800 ▲ 6,800 1,075 3,591,341
15:18:25 49,850 ▲ 6,850 289 3,590,266
15:18:25 49,900 ▲ 6,900 240 3,589,977
15:18:24 49,950 ▲ 6,950 1 3,589,737
15:18:22 49,950 ▲ 6,950 2 3,589,736
15:18:20 49,950 ▲ 6,950 2 3,589,734
15:18:20 49,950 ▲ 6,950 2 3,589,732
15:18:18 49,900 ▲ 6,900 40 3,589,730
15:18:18 50,000 ▲ 7,000 1 3,589,690
15:18:18 50,000 ▲ 7,000 6 3,589,689
15:18:16 50,000 ▲ 7,000 445 3,589,683
15:18:16 49,950 ▲ 6,950 355 3,589,238
15:18:16 49,950 ▲ 6,950 1 3,588,883
15:18:16 49,950 ▲ 6,950 1 3,588,882
15:18:16 49,950 ▲ 6,950 250 3,588,881
15:18:14 49,950 ▲ 6,950 2 3,588,631
15:18:13 49,950 ▲ 6,950 2 3,588,629
15:18:13 49,900 ▲ 6,900 41 3,588,627
15:18:12 49,900 ▲ 6,900 1 3,588,586
15:18:11 49,900 ▲ 6,900 1 3,588,585
15:18:11 49,900 ▲ 6,900 70 3,588,584
15:18:10 49,900 ▲ 6,900 1 3,588,514
15:18:09 49,900 ▲ 6,900 1 3,588,513
15:18:08 49,900 ▲ 6,900 21 3,588,512
15:18:08 49,900 ▲ 6,900 2 3,588,491
15:18:08 49,900 ▲ 6,900 60 3,588,489
15:18:07 49,900 ▲ 6,900 2 3,588,429
15:18:06 49,900 ▲ 6,900 1 3,588,427
15:18:05 49,900 ▲ 6,900 20 3,588,426
15:18:05 49,900 ▲ 6,900 1 3,588,406
15:18:05 49,900 ▲ 6,900 1 3,588,405
15:18:04 49,900 ▲ 6,900 1 3,588,404
15:18:02 49,850 ▲ 6,850 12 3,588,403
15:18:02 49,900 ▲ 6,900 2 3,588,391
15:18:01 49,900 ▲ 6,900 50 3,588,389
15:18:01 49,900 ▲ 6,900 1 3,588,339
15:18:01 49,900 ▲ 6,900 3 3,588,338
15:18:00 49,850 ▲ 6,850 59 3,588,335
15:18:00 49,900 ▲ 6,900 16 3,588,276
15:18:00 49,900 ▲ 6,900 172 3,588,260
15:17:59 49,950 ▲ 6,950 2 3,588,088
15:17:59 49,900 ▲ 6,900 5 3,588,086
15:17:59 49,900 ▲ 6,900 90 3,588,081
15:17:58 49,900 ▲ 6,900 3 3,587,991
15:17:58 49,950 ▲ 6,950 1 3,587,988
15:17:57 49,900 ▲ 6,900 50 3,587,987
15:17:57 49,950 ▲ 6,950 1 3,587,937
15:17:56 49,900 ▲ 6,900 10 3,587,936
15:17:56 49,900 ▲ 6,900 13 3,587,926
15:17:55 49,950 ▲ 6,950 1 3,587,913
15:17:55 49,950 ▲ 6,950 1 3,587,912
15:17:55 49,900 ▲ 6,900 39 3,587,911
15:17:55 49,950 ▲ 6,950 3 3,587,872
15:17:55 49,900 ▲ 6,900 8 3,587,869
15:17:53 49,900 ▲ 6,900 7 3,587,861
15:17:53 49,900 ▲ 6,900 41 3,587,854
15:17:53 49,950 ▲ 6,950 2 3,587,813
15:17:52 49,900 ▲ 6,900 7 3,587,811
15:17:51 49,900 ▲ 6,900 2 3,587,804
15:17:49 49,900 ▲ 6,900 1 3,587,802
15:17:49 49,900 ▲ 6,900 10 3,587,801
15:17:48 49,900 ▲ 6,900 1 3,587,791
15:17:48 49,800 ▲ 6,800 33 3,587,790
15:17:47 49,800 ▲ 6,800 3 3,587,757
15:17:47 49,800 ▲ 6,800 100 3,587,754
15:17:46 49,900 ▲ 6,900 35 3,587,654
15:17:46 49,950 ▲ 6,950 2 3,587,619
15:17:45 49,900 ▲ 6,900 37 3,587,617
15:17:44 49,950 ▲ 6,950 50 3,587,580
15:17:44 49,950 ▲ 6,950 2 3,587,530
15:17:44 49,950 ▲ 6,950 80 3,587,528
15:17:44 49,950 ▲ 6,950 30 3,587,448
15:17:42 49,900 ▲ 6,900 20 3,587,418
15:17:41 49,950 ▲ 6,950 1 3,587,398
15:17:40 49,900 ▲ 6,900 59 3,587,397
15:17:39 49,950 ▲ 6,950 1 3,587,338
15:17:39 49,950 ▲ 6,950 3 3,587,337
15:17:38 49,950 ▲ 6,950 20 3,587,334
15:17:38 49,950 ▲ 6,950 2 3,587,314
15:17:37 49,900 ▲ 6,900 17 3,587,312
15:17:37 49,950 ▲ 6,950 2 3,587,295
15:17:35 49,950 ▲ 6,950 2 3,587,293
15:17:34 49,900 ▲ 6,900 23 3,587,291
15:17:34 49,900 ▲ 6,900 1 3,587,268
15:17:32 49,900 ▲ 6,900 1 3,587,267
15:17:29 49,900 ▲ 6,900 2 3,587,266
15:17:29 49,900 ▲ 6,900 64 3,587,264
15:17:28 49,800 ▲ 6,800 37 3,587,200
15:17:27 49,900 ▲ 6,900 57 3,587,163
15:17:27 49,900 ▲ 6,900 2 3,587,106
15:17:26 49,900 ▲ 6,900 50 3,587,104
15:17:25 49,900 ▲ 6,900 3 3,587,054
15:17:24 49,900 ▲ 6,900 1 3,587,051
15:17:24 49,900 ▲ 6,900 3 3,587,050
15:17:23 49,850 ▲ 6,850 47 3,587,047
15:17:23 49,850 ▲ 6,850 100 3,587,000
15:17:22 49,850 ▲ 6,850 1 3,586,900
15:17:21 49,800 ▲ 6,800 59 3,586,899
15:17:21 49,800 ▲ 6,800 1 3,586,840
15:17:20 49,800 ▲ 6,800 2 3,586,839
15:17:18 49,850 ▲ 6,850 39 3,586,837
15:17:18 49,800 ▲ 6,800 21 3,586,798
15:17:18 49,800 ▲ 6,800 2 3,586,777
15:17:17 49,800 ▲ 6,800 28 3,586,775
15:17:16 49,800 ▲ 6,800 1 3,586,747
15:17:16 49,800 ▲ 6,800 10 3,586,746
15:17:16 49,800 ▲ 6,800 100 3,586,736
15:17:16 49,850 ▲ 6,850 1 3,586,636
15:17:15 49,850 ▲ 6,850 27 3,586,635
15:17:14 49,800 ▲ 6,800 5 3,586,608
15:17:14 49,850 ▲ 6,850 1 3,586,603
15:17:14 49,850 ▲ 6,850 2 3,586,602
15:17:13 49,800 ▲ 6,800 476 3,586,600
15:17:13 49,850 ▲ 6,850 79 3,586,124
15:17:12 49,850 ▲ 6,850 95 3,586,045
15:17:11 49,850 ▲ 6,850 2 3,585,950
15:17:11 49,850 ▲ 6,850 200 3,585,948
15:17:11 49,850 ▲ 6,850 274 3,585,748
15:17:11 49,850 ▲ 6,850 10 3,585,474
15:17:10 49,850 ▲ 6,850 110 3,585,464
15:17:10 49,850 ▲ 6,850 3 3,585,354
15:17:09 49,850 ▲ 6,850 2 3,585,351
15:17:07 49,800 ▲ 6,800 50 3,585,349
15:17:06 49,800 ▲ 6,800 20 3,585,299
15:17:06 49,800 ▲ 6,800 1 3,585,279
15:17:06 49,800 ▲ 6,800 1 3,585,278
15:17:05 49,800 ▲ 6,800 1 3,585,277
15:17:04 49,800 ▲ 6,800 50 3,585,276
15:17:03 49,800 ▲ 6,800 2 3,585,226
15:17:02 49,800 ▲ 6,800 22 3,585,224
15:17:02 49,800 ▲ 6,800 2 3,585,202
15:17:01 49,750 ▲ 6,750 2 3,585,200
15:17:01 49,800 ▲ 6,800 14 3,585,198
15:17:01 49,750 ▲ 6,750 1 3,585,184
15:17:01 49,750 ▲ 6,750 2 3,585,183
15:17:00 49,750 ▲ 6,750 12 3,585,181
15:16:59 49,800 ▲ 6,800 1 3,585,169
15:16:59 49,750 ▲ 6,750 2 3,585,168
15:16:59 49,750 ▲ 6,750 59 3,585,166
15:16:58 49,800 ▲ 6,800 5 3,585,107
15:16:58 49,800 ▲ 6,800 100 3,585,102
15:16:58 49,800 ▲ 6,800 1 3,585,002
15:16:57 49,800 ▲ 6,800 337 3,585,001
15:16:57 49,800 ▲ 6,800 5 3,584,664
15:16:56 49,850 ▲ 6,850 2 3,584,659
15:16:55 49,850 ▲ 6,850 7 3,584,657
15:16:54 49,850 ▲ 6,850 2 3,584,650
15:16:52 49,850 ▲ 6,850 1 3,584,648
15:16:49 49,850 ▲ 6,850 4 3,584,647
15:16:49 49,800 ▲ 6,800 16 3,584,643
15:16:49 49,800 ▲ 6,800 100 3,584,627
15:16:49 49,800 ▲ 6,800 1 3,584,527
15:16:48 49,800 ▲ 6,800 246 3,584,526
15:16:46 49,800 ▲ 6,800 2 3,584,280
15:16:46 49,750 ▲ 6,750 13 3,584,278
15:16:45 49,800 ▲ 6,800 2 3,584,265
15:16:44 49,750 ▲ 6,750 20 3,584,263
15:16:43 49,800 ▲ 6,800 1 3,584,243
15:16:42 49,800 ▲ 6,800 1 3,584,242
15:16:41 49,800 ▲ 6,800 99 3,584,241
15:16:41 49,800 ▲ 6,800 316 3,584,142
15:16:40 49,800 ▲ 6,800 5 3,583,826
15:16:39 49,800 ▲ 6,800 182 3,583,821
15:16:39 49,850 ▲ 6,850 269 3,583,639
15:16:39 49,850 ▲ 6,850 1 3,583,370
15:16:39 49,800 ▲ 6,800 59 3,583,369
15:16:38 49,850 ▲ 6,850 37 3,583,310
15:16:38 49,850 ▲ 6,850 2 3,583,273
15:16:38 49,800 ▲ 6,800 3 3,583,271
15:16:38 49,850 ▲ 6,850 700 3,583,268
15:16:37 49,850 ▲ 6,850 2 3,582,568
15:16:36 49,800 ▲ 6,800 18 3,582,566
15:16:36 49,800 ▲ 6,800 44 3,582,548
15:16:35 49,850 ▲ 6,850 1 3,582,504
15:16:35 49,850 ▲ 6,850 145 3,582,503
15:16:34 49,800 ▲ 6,800 1 3,582,358
15:16:32 49,850 ▲ 6,850 1 3,582,357
15:16:32 49,850 ▲ 6,850 43 3,582,356
15:16:32 49,800 ▲ 6,800 100 3,582,313
15:16:32 49,850 ▲ 6,850 476 3,582,213
15:16:31 49,900 ▲ 6,900 200 3,581,737
15:16:31 49,900 ▲ 6,900 1 3,581,537
15:16:31 49,900 ▲ 6,900 3 3,581,536
15:16:31 49,900 ▲ 6,900 3 3,581,533
15:16:31 49,900 ▲ 6,900 50 3,581,530
15:16:30 49,850 ▲ 6,850 3 3,581,480
15:16:30 49,850 ▲ 6,850 5 3,581,477
15:16:30 49,900 ▲ 6,900 35 3,581,472
15:16:30 49,900 ▲ 6,900 1 3,581,437
15:16:29 49,900 ▲ 6,900 2 3,581,436
15:16:29 49,900 ▲ 6,900 11 3,581,434
15:16:28 49,900 ▲ 6,900 2 3,581,423
15:16:28 49,900 ▲ 6,900 20 3,581,421
15:16:26 49,900 ▲ 6,900 1 3,581,401
15:16:26 49,900 ▲ 6,900 1 3,581,400
15:16:25 49,900 ▲ 6,900 1 3,581,399
15:16:25 49,900 ▲ 6,900 4 3,581,398
15:16:24 49,900 ▲ 6,900 1 3,581,394
15:16:23 49,900 ▲ 6,900 1 3,581,393
15:16:22 49,900 ▲ 6,900 1 3,581,392
15:16:21 49,850 ▲ 6,850 51 3,581,391
15:16:21 49,850 ▲ 6,850 2 3,581,340
15:16:20 49,850 ▲ 6,850 2 3,581,338
15:16:20 49,800 ▲ 6,800 1 3,581,336
15:16:19 49,850 ▲ 6,850 1 3,581,335
15:16:19 49,850 ▲ 6,850 5 3,581,334
15:16:18 49,900 ▲ 6,900 1 3,581,329
15:16:18 49,900 ▲ 6,900 3 3,581,328
15:16:17 49,900 ▲ 6,900 28 3,581,325
15:16:17 49,900 ▲ 6,900 1 3,581,297
15:16:16 49,800 ▲ 6,800 25 3,581,296
15:16:16 49,900 ▲ 6,900 10 3,581,271
15:16:15 49,850 ▲ 6,850 1 3,581,261
15:16:15 49,850 ▲ 6,850 69 3,581,260
15:16:15 49,850 ▲ 6,850 104 3,581,191
15:16:14 49,900 ▲ 6,900 101 3,581,087
15:16:14 49,900 ▲ 6,900 1 3,580,986
15:16:14 49,900 ▲ 6,900 20 3,580,985
15:16:13 49,900 ▲ 6,900 2 3,580,965
15:16:12 49,900 ▲ 6,900 2 3,580,963
15:16:12 49,850 ▲ 6,850 5 3,580,961
15:16:11 49,900 ▲ 6,900 40 3,580,956
15:16:11 49,850 ▲ 6,850 70 3,580,916
15:16:11 49,900 ▲ 6,900 10 3,580,846
15:16:10 49,900 ▲ 6,900 1 3,580,836
15:16:10 49,850 ▲ 6,850 100 3,580,835
15:16:09 49,850 ▲ 6,850 8 3,580,735
15:16:09 49,900 ▲ 6,900 1 3,580,727
15:16:08 49,900 ▲ 6,900 1 3,580,726
15:16:08 49,900 ▲ 6,900 3 3,580,725
15:16:07 49,900 ▲ 6,900 21 3,580,722
15:16:06 50,000 ▲ 7,000 1 3,580,701
15:16:06 49,900 ▲ 6,900 1 3,580,700
15:16:06 49,900 ▲ 6,900 2 3,580,699
15:16:05 49,950 ▲ 6,950 476 3,580,582
15:16:05 50,000 ▲ 7,000 115 3,580,697
15:16:05 49,900 ▲ 6,900 10 3,580,106
15:16:05 49,900 ▲ 6,900 2 3,580,096
15:16:04 49,900 ▲ 6,900 10 3,580,094
15:16:04 49,900 ▲ 6,900 10 3,580,084
15:16:04 49,900 ▲ 6,900 2 3,580,074
15:16:02 49,900 ▲ 6,900 1 3,580,072
15:16:02 49,900 ▲ 6,900 1 3,580,071
15:16:02 49,900 ▲ 6,900 50 3,580,070
15:16:01 49,900 ▲ 6,900 4 3,580,020
15:16:01 49,900 ▲ 6,900 3 3,580,016
15:16:01 49,900 ▲ 6,900 5 3,580,013
15:16:01 49,900 ▲ 6,900 1 3,580,008
15:16:01 49,900 ▲ 6,900 3 3,580,007
15:16:00 49,900 ▲ 6,900 17 3,580,004
15:16:00 49,900 ▲ 6,900 3 3,579,987
15:15:59 49,900 ▲ 6,900 2 3,579,984
15:15:59 49,900 ▲ 6,900 1 3,579,982
15:15:59 49,900 ▲ 6,900 1 3,579,981
15:15:59 49,850 ▲ 6,850 59 3,579,980
15:15:58 49,900 ▲ 6,900 2 3,579,921
15:15:58 49,900 ▲ 6,900 61 3,579,919
15:15:57 49,900 ▲ 6,900 30 3,579,858
15:15:57 49,900 ▲ 6,900 17 3,579,828
15:15:57 49,900 ▲ 6,900 7 3,579,811
15:15:56 49,900 ▲ 6,900 1 3,579,804
15:15:56 49,900 ▲ 6,900 3 3,579,803
15:15:56 49,850 ▲ 6,850 1 3,579,800
15:15:55 49,900 ▲ 6,900 1 3,579,799
15:15:54 49,900 ▲ 6,900 50 3,579,798
15:15:54 49,850 ▲ 6,850 10 3,579,748
15:15:54 49,900 ▲ 6,900 1 3,579,738
15:15:54 49,900 ▲ 6,900 2 3,579,737
15:15:53 49,850 ▲ 6,850 5 3,579,735
15:15:53 49,900 ▲ 6,900 10 3,579,730
15:15:52 49,900 ▲ 6,900 2 3,579,720
15:15:51 49,900 ▲ 6,900 1 3,579,718
15:15:50 49,900 ▲ 6,900 1 3,579,717
15:15:50 49,900 ▲ 6,900 1 3,579,716
15:15:50 49,900 ▲ 6,900 12 3,579,715
15:15:49 49,900 ▲ 6,900 10 3,579,703
15:15:48 49,900 ▲ 6,900 1 3,579,693
15:15:47 49,900 ▲ 6,900 55 3,579,692
15:15:47 49,900 ▲ 6,900 14 3,579,637
15:15:46 49,950 ▲ 6,950 2 3,579,623
15:15:46 49,900 ▲ 6,900 3 3,579,621
15:15:46 49,900 ▲ 6,900 19 3,579,618
15:15:46 49,900 ▲ 6,900 83 3,579,599
15:15:45 49,950 ▲ 6,950 2 3,579,516
15:15:45 49,900 ▲ 6,900 3 3,579,514
15:15:45 49,900 ▲ 6,900 1 3,579,511
15:15:45 49,900 ▲ 6,900 1 3,579,510
15:15:44 49,900 ▲ 6,900 20 3,579,509
15:15:44 49,900 ▲ 6,900 71 3,579,489
15:15:44 49,900 ▲ 6,900 1 3,579,418
15:15:43 49,900 ▲ 6,900 180 3,579,417
15:15:42 49,950 ▲ 6,950 1 3,579,237
15:15:40 49,950 ▲ 6,950 1 3,579,236
15:15:39 49,900 ▲ 6,900 1 3,579,235
15:15:39 49,950 ▲ 6,950 2 3,579,234
15:15:39 49,900 ▲ 6,900 59 3,579,232
15:15:38 49,900 ▲ 6,900 56 3,579,173
15:15:38 49,950 ▲ 6,950 2 3,579,117
15:15:37 49,900 ▲ 6,900 100 3,579,115
15:15:36 49,950 ▲ 6,950 1 3,579,015
15:15:36 49,900 ▲ 6,900 51 3,579,014
15:15:35 49,900 ▲ 6,900 6 3,578,963
15:15:35 49,900 ▲ 6,900 1 3,578,957
15:15:35 49,900 ▲ 6,900 1 3,578,956
15:15:34 49,900 ▲ 6,900 13 3,578,955
15:15:34 49,950 ▲ 6,950 1 3,578,942
15:15:32 49,950 ▲ 6,950 2 3,578,941
15:15:31 49,950 ▲ 6,950 2 3,578,939
15:15:30 49,950 ▲ 6,950 10 3,578,937
15:15:30 49,950 ▲ 6,950 800 3,578,927
15:15:29 49,900 ▲ 6,900 28 3,578,127
15:15:29 49,950 ▲ 6,950 1 3,578,099
15:15:27 49,950 ▲ 6,950 1 3,578,098
15:15:25 49,950 ▲ 6,950 50 3,578,097
15:15:25 49,950 ▲ 6,950 2 3,578,047
15:15:23 49,950 ▲ 6,950 2 3,578,045
15:15:21 49,950 ▲ 6,950 1 3,578,043
15:15:20 49,950 ▲ 6,950 1 3,578,042
15:15:19 49,900 ▲ 6,900 2 3,578,041
15:15:19 49,900 ▲ 6,900 61 3,578,039
15:15:19 49,900 ▲ 6,900 1 3,577,978
15:15:18 49,950 ▲ 6,950 2 3,577,977
15:15:18 49,900 ▲ 6,900 1 3,577,975
15:15:17 49,900 ▲ 6,900 8 3,577,974
15:15:16 49,950 ▲ 6,950 2 3,577,966
15:15:16 49,950 ▲ 6,950 300 3,577,964
15:15:15 49,850 ▲ 6,850 28 3,577,664
15:15:15 49,950 ▲ 6,950 1 3,577,636
15:15:15 49,950 ▲ 6,950 1 3,577,635
15:15:14 49,950 ▲ 6,950 338 3,577,634
15:15:14 49,900 ▲ 6,900 4 3,577,296
15:15:14 49,850 ▲ 6,850 357 3,577,292
15:15:14 49,800 ▲ 6,800 1 3,576,935
15:15:14 49,750 ▲ 6,750 1 3,576,934

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.