삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  02.15 15:59

66,800 (67,500)   [시가/고가/저가] 67,500 / 68,300 / 66,100 
전일비/등락률 ▼ 700 (-1.04%) 매도호가/호가잔량 66,800 / 471
거래량/전일동시간대비 200,255 /▼ 148,083 매수호가/호가잔량 66,700 / 1,669
상한가/하한가 87,700 / 47,300 총매도/총매수잔량 11,408 / 13,537

매도잔량 호가 매수잔량
1,108 67,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,233 67,600
842 67,500
1,294 67,400
781 67,300
814 67,200
867 67,100
2,356 67,000
1,642 66,900
471 66,800
 
66,700 1,669
66,600 661
66,500 1,028
66,400 400
66,300 271
66,200 409
66,100 1,521
66,000 5,297
65,900 1,416
65,800 865
 
총매도잔량 순매수잔량 총매수잔량
11,408 2,129 13,537
시간외잔량 시간외잔량
409 0
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 66,800 ▼ 700 21 200,255
15:54:13 66,800 ▼ 700 3 200,234
15:50:40 66,800 ▼ 700 66 200,231
15:50:38 66,800 ▼ 700 5 200,165
15:49:12 66,800 ▼ 700 100 200,160
15:48:54 66,800 ▼ 700 1 200,060
15:48:21 66,800 ▼ 700 1 200,059
15:44:45 66,800 ▼ 700 5 200,058
15:40:00 66,800 ▼ 700 59 200,053
15:30:22 66,800 ▼ 700 3,217 199,994
15:19:59 66,900 ▼ 600 1 196,777
15:19:59 66,900 ▼ 600 1 196,776
15:19:58 66,900 ▼ 600 1 196,775
15:19:56 66,900 ▼ 600 366 196,774
15:19:55 66,900 ▼ 600 1 196,408
15:19:54 66,900 ▼ 600 1 196,407
15:19:46 66,900 ▼ 600 1 196,406
15:19:45 66,900 ▼ 600 1 196,405
15:19:39 66,900 ▼ 600 129 196,404
15:19:38 66,900 ▼ 600 1 196,275
15:19:38 66,900 ▼ 600 1 196,274
15:19:35 66,900 ▼ 600 1 196,273
15:19:28 66,900 ▼ 600 3 196,272
15:19:27 66,800 ▼ 700 302 196,269
15:19:26 66,900 ▼ 600 1 195,967
15:19:26 66,800 ▼ 700 169 195,966
15:19:23 66,800 ▼ 700 1 195,797
15:19:23 66,800 ▼ 700 4 195,796
15:19:22 66,800 ▼ 700 10 195,792
15:19:20 66,700 ▼ 800 1 195,782
15:19:20 66,800 ▼ 700 7 195,781
15:19:17 66,800 ▼ 700 1 195,774
15:19:17 66,800 ▼ 700 6 195,773
15:19:17 66,800 ▼ 700 1 195,767
15:19:14 66,800 ▼ 700 10 195,766
15:19:13 66,800 ▼ 700 4 195,756
15:19:08 66,800 ▼ 700 1 195,752
15:19:07 66,700 ▼ 800 70 195,751
15:19:06 66,800 ▼ 700 2 195,681
15:19:06 66,800 ▼ 700 1 195,679
15:19:03 66,800 ▼ 700 10 195,678
15:19:03 66,800 ▼ 700 2 195,668
15:19:00 66,800 ▼ 700 10 195,666
15:18:57 66,800 ▼ 700 2 195,656
15:18:55 66,800 ▼ 700 1 195,654
15:18:54 66,800 ▼ 700 2 195,653
15:18:54 66,800 ▼ 700 1 195,651
15:18:47 66,800 ▼ 700 1 195,650
15:18:44 66,800 ▼ 700 1 195,649
15:18:43 66,800 ▼ 700 2 195,648
15:18:43 66,800 ▼ 700 1 195,646
15:18:43 66,800 ▼ 700 1 195,645
15:18:40 66,800 ▼ 700 30 195,644
15:18:37 66,800 ▼ 700 1 195,614
15:18:37 66,800 ▼ 700 20 195,613
15:18:37 66,800 ▼ 700 1 195,593
15:18:36 66,800 ▼ 700 1 195,592
15:18:35 66,800 ▼ 700 1 195,591
15:18:30 66,800 ▼ 700 2 195,590
15:18:22 66,800 ▼ 700 1 195,588
15:18:22 66,800 ▼ 700 1 195,587
15:18:10 66,800 ▼ 700 3 195,586
15:18:07 66,800 ▼ 700 4 195,583
15:18:07 66,800 ▼ 700 1 195,579
15:17:58 66,800 ▼ 700 3 195,578
15:17:48 66,700 ▼ 800 67 195,575
15:17:44 66,800 ▼ 700 4 195,508
15:17:42 66,800 ▼ 700 1 195,504
15:17:40 66,800 ▼ 700 1 195,503
15:17:37 66,800 ▼ 700 5 195,502
15:17:30 66,800 ▼ 700 1 195,497
15:17:29 66,800 ▼ 700 1 195,496
15:17:28 66,800 ▼ 700 5 195,495
15:17:28 66,800 ▼ 700 1 195,490
15:17:27 66,800 ▼ 700 1 195,489
15:17:26 66,800 ▼ 700 1 195,488
15:17:25 66,800 ▼ 700 1 195,487
15:17:24 66,800 ▼ 700 40 195,486
15:17:24 66,800 ▼ 700 1 195,446
15:17:23 66,800 ▼ 700 20 195,445
15:17:21 66,800 ▼ 700 2 195,425
15:17:20 66,800 ▼ 700 1 195,423
15:17:19 66,800 ▼ 700 1 195,422
15:17:19 66,800 ▼ 700 1 195,421
15:17:17 66,800 ▼ 700 1 195,420
15:17:16 66,800 ▼ 700 1 195,419
15:17:15 66,800 ▼ 700 4 195,418
15:17:11 66,800 ▼ 700 1 195,414
15:17:10 66,800 ▼ 700 1 195,413
15:17:08 66,700 ▼ 800 27 195,412
15:17:08 66,800 ▼ 700 439 195,385
15:17:05 66,900 ▼ 600 5 194,946
15:17:00 66,900 ▼ 600 86 194,941
15:16:54 66,900 ▼ 600 10 194,855
15:16:45 66,900 ▼ 600 1 194,845
15:16:42 66,800 ▼ 700 50 194,844
15:16:38 66,900 ▼ 600 3 194,794
15:16:29 66,900 ▼ 600 1 194,791
15:16:22 66,900 ▼ 600 1 194,790
15:16:22 66,900 ▼ 600 1 194,789
15:16:20 66,900 ▼ 600 1 194,788
15:16:20 66,900 ▼ 600 1 194,787
15:16:19 66,900 ▼ 600 1 194,786
15:16:18 66,900 ▼ 600 1 194,785
15:16:18 66,900 ▼ 600 1 194,784
15:16:03 66,800 ▼ 700 50 194,783
15:15:56 66,800 ▼ 700 1 194,733
15:15:55 66,900 ▼ 600 3 194,732
15:15:46 66,900 ▼ 600 2 194,729
15:15:40 66,800 ▼ 700 2 194,727
15:15:34 66,900 ▼ 600 2 194,725
15:15:28 66,800 ▼ 700 10 194,723
15:15:22 66,800 ▼ 700 10 194,713
15:15:10 66,800 ▼ 700 34 194,703
15:15:10 66,800 ▼ 700 1 194,669
15:15:10 66,800 ▼ 700 12 194,668
15:15:08 66,800 ▼ 700 10 194,656
15:15:07 66,800 ▼ 700 89 194,646
15:15:03 66,800 ▼ 700 15 194,557
15:15:02 66,800 ▼ 700 2 194,542
15:14:56 66,900 ▼ 600 3 194,540
15:14:56 66,900 ▼ 600 1 194,537
15:14:44 66,800 ▼ 700 128 194,536
15:14:44 66,800 ▼ 700 100 194,408
15:14:39 66,800 ▼ 700 3 194,308
15:14:38 66,900 ▼ 600 2 194,305
15:14:35 66,900 ▼ 600 4 194,303
15:14:33 66,800 ▼ 700 10 194,299
15:14:30 66,800 ▼ 700 30 194,289
15:14:26 66,900 ▼ 600 2 194,259
15:14:22 66,900 ▼ 600 1 194,257
15:14:19 66,900 ▼ 600 4 194,256
15:14:11 66,900 ▼ 600 3 194,252
15:14:11 66,900 ▼ 600 3 194,249
15:14:02 66,900 ▼ 600 2 194,246
15:13:50 66,900 ▼ 600 4 194,244
15:13:45 66,800 ▼ 700 100 194,240
15:13:45 66,900 ▼ 600 4 194,140
15:13:44 66,900 ▼ 600 8 194,136
15:13:38 66,900 ▼ 600 3 194,128
15:13:35 66,800 ▼ 700 1 194,125
15:13:35 66,800 ▼ 700 10 194,124
15:13:35 66,900 ▼ 600 2 194,114
15:13:28 66,900 ▼ 600 4 194,112
15:13:16 66,800 ▼ 700 1 194,108
15:13:12 66,900 ▼ 600 5 194,107
15:13:12 66,800 ▼ 700 100 194,102
15:13:11 66,900 ▼ 600 2 194,002
15:13:07 66,800 ▼ 700 40 194,000
15:13:04 66,900 ▼ 600 2 193,960
15:13:01 66,900 ▼ 600 3 193,958
15:12:40 66,900 ▼ 600 4 193,955
15:12:36 66,800 ▼ 700 1 193,951
15:12:19 66,900 ▼ 600 4 193,950
15:11:47 66,900 ▼ 600 1 193,946
15:11:45 66,900 ▼ 600 4 193,945
15:11:45 66,800 ▼ 700 8 193,941
15:11:43 66,800 ▼ 700 47 193,933
15:11:33 66,800 ▼ 700 1 193,886
15:11:28 66,900 ▼ 600 3 193,885
15:11:23 66,900 ▼ 600 3 193,882
15:11:11 66,800 ▼ 700 100 193,879
15:11:03 66,900 ▼ 600 4 193,779
15:11:01 66,900 ▼ 600 1 193,775
15:10:56 66,800 ▼ 700 1 193,774
15:10:56 66,800 ▼ 700 17 193,773
15:10:45 66,900 ▼ 600 4 193,756
15:10:42 66,900 ▼ 600 3 193,752
15:10:41 66,900 ▼ 600 10 193,749
15:10:38 66,900 ▼ 600 3 193,739
15:10:26 66,900 ▼ 600 4 193,736
15:10:20 66,800 ▼ 700 44 193,732
15:10:20 66,900 ▼ 600 4 193,688
15:10:15 66,900 ▼ 600 170 193,684
15:10:09 66,900 ▼ 600 4 193,514
15:09:59 66,900 ▼ 600 4 193,510
15:09:55 66,800 ▼ 700 5 193,506
15:09:50 66,800 ▼ 700 1 193,501
15:09:49 66,900 ▼ 600 4 193,500
15:09:28 66,900 ▼ 600 3 193,496
15:09:28 66,800 ▼ 700 5 193,493
15:09:27 66,900 ▼ 600 4 193,488
15:09:23 66,800 ▼ 700 26 193,484
15:09:15 66,900 ▼ 600 4 193,458
15:09:11 66,900 ▼ 600 2 193,454
15:09:06 66,900 ▼ 600 4 193,452
15:08:55 66,900 ▼ 600 3 193,448
15:08:50 66,900 ▼ 600 1 193,445
15:08:43 66,900 ▼ 600 4 193,444
15:08:41 66,800 ▼ 700 10 193,440
15:08:40 66,800 ▼ 700 40 193,430
15:08:29 66,900 ▼ 600 3 193,390
15:08:29 66,900 ▼ 600 3 193,387
15:08:24 66,900 ▼ 600 1 193,384
15:08:21 66,900 ▼ 600 2 193,383
15:08:15 66,800 ▼ 700 24 193,381
15:08:10 66,900 ▼ 600 3 193,357
15:08:07 66,800 ▼ 700 1 193,354
15:07:56 66,900 ▼ 600 1 193,353
15:07:53 66,900 ▼ 600 4 193,352
15:07:43 66,800 ▼ 700 20 193,348
15:07:29 66,900 ▼ 600 3 193,328
15:07:22 66,800 ▼ 700 52 193,325
15:07:08 66,800 ▼ 700 6 193,273
15:07:07 66,800 ▼ 700 4 193,267
15:07:07 66,800 ▼ 700 1 193,263
15:06:59 66,800 ▼ 700 2 193,262
15:06:51 66,800 ▼ 700 1 193,260
15:06:48 66,800 ▼ 700 3 193,259
15:06:39 66,800 ▼ 700 3 193,256
15:06:39 66,800 ▼ 700 20 193,253
15:06:29 66,700 ▼ 800 10 193,233
15:06:29 66,800 ▼ 700 30 193,223
15:06:28 66,800 ▼ 700 600 193,193
15:06:25 66,700 ▼ 800 1 192,593
15:06:24 66,800 ▼ 700 11 192,592
15:06:24 66,700 ▼ 800 23 192,581
15:06:18 66,700 ▼ 800 1 192,558
15:06:17 66,700 ▼ 800 5 192,557
15:06:15 66,800 ▼ 700 302 192,552
15:05:59 66,800 ▼ 700 5 192,250
15:05:56 66,700 ▼ 800 50 192,245
15:05:43 66,800 ▼ 700 2 192,195
15:05:41 66,800 ▼ 700 80 192,193
15:05:41 66,800 ▼ 700 1 192,113
15:05:39 66,800 ▼ 700 2 192,112
15:05:33 66,700 ▼ 800 10 192,110
15:05:29 66,800 ▼ 700 3 192,100
15:05:29 66,800 ▼ 700 4 192,097
15:05:02 66,800 ▼ 700 4 192,093
15:04:54 66,700 ▼ 800 1 192,089
15:04:47 66,800 ▼ 700 2 192,088
15:04:43 66,800 ▼ 700 1 192,086
15:04:42 66,700 ▼ 800 2 192,085
15:04:41 66,700 ▼ 800 18 192,083
15:04:26 66,700 ▼ 800 3 192,065
15:04:19 66,700 ▼ 800 187 192,062
15:04:18 66,800 ▼ 700 3 191,875
15:04:18 66,800 ▼ 700 3 191,872
15:04:08 66,800 ▼ 700 56 191,869
15:04:00 66,700 ▼ 800 12 191,813
15:03:59 66,800 ▼ 700 4 191,801
15:03:38 66,800 ▼ 700 3 191,797
15:03:34 66,700 ▼ 800 10 191,794
15:03:21 66,800 ▼ 700 3 191,784
15:03:02 66,800 ▼ 700 1 191,781
15:02:59 66,700 ▼ 800 1 191,780
15:02:54 66,800 ▼ 700 1 191,779
15:02:44 66,800 ▼ 700 3 191,778
15:02:44 66,800 ▼ 700 2 191,775
15:02:39 66,700 ▼ 800 1 191,773
15:02:39 66,700 ▼ 800 40 191,772
15:02:39 66,700 ▼ 800 80 191,732
15:02:35 66,800 ▼ 700 3 191,652
15:02:29 66,800 ▼ 700 10 191,649
15:02:25 66,700 ▼ 800 24 191,639
15:02:24 66,800 ▼ 700 2 191,615
15:02:22 66,700 ▼ 800 10 191,613
15:02:13 66,700 ▼ 800 6 191,603
15:02:13 66,700 ▼ 800 58 191,597
15:02:03 66,700 ▼ 800 18 191,539
15:01:56 66,800 ▼ 700 4 191,521
15:01:56 66,700 ▼ 800 1 191,517
15:01:56 66,700 ▼ 800 35 191,516
15:01:52 66,700 ▼ 800 200 191,481
15:01:45 66,700 ▼ 800 4 191,281
15:01:41 66,700 ▼ 800 106 191,277
15:01:21 66,700 ▼ 800 3 191,171
15:01:16 66,600 ▼ 900 1 191,168
15:01:12 66,600 ▼ 900 1 191,167
15:01:11 66,700 ▼ 800 214 191,166
15:01:10 66,800 ▼ 700 117 190,952
15:01:05 66,800 ▼ 700 10 190,835
15:01:02 66,800 ▼ 700 47 190,825
15:00:52 66,800 ▼ 700 6 190,778
15:00:52 66,800 ▼ 700 1 190,772
15:00:50 66,800 ▼ 700 150 190,771
15:00:46 66,800 ▼ 700 1 190,621
15:00:37 66,800 ▼ 700 10 190,620
15:00:29 66,800 ▼ 700 5 190,610
15:00:24 66,800 ▼ 700 2 190,605
15:00:12 66,700 ▼ 800 230 190,603
15:00:05 66,800 ▼ 700 10 190,373
15:00:02 66,700 ▼ 800 2 190,363
14:59:58 66,700 ▼ 800 1 190,361
14:59:57 66,800 ▼ 700 180 190,360
14:59:56 66,700 ▼ 800 10 190,180
14:59:51 66,800 ▼ 700 3 190,170
14:59:51 66,800 ▼ 700 14 190,167
14:59:41 66,800 ▼ 700 4 190,153
14:59:33 66,700 ▼ 800 1 190,149
14:59:26 66,800 ▼ 700 1 190,148
14:59:18 66,800 ▼ 700 4 190,147
14:58:58 66,800 ▼ 700 4 190,143
14:58:49 66,700 ▼ 800 969 190,139
14:58:36 66,700 ▼ 800 4 189,170
14:58:14 66,700 ▼ 800 10 189,166
14:58:12 66,700 ▼ 800 1 189,156
14:58:12 66,700 ▼ 800 2 189,155
14:57:56 66,700 ▼ 800 4 189,153
14:57:56 66,600 ▼ 900 7 189,149
14:57:50 66,600 ▼ 900 1 189,142
14:57:48 66,700 ▼ 800 1 189,141
14:57:48 66,600 ▼ 900 120 189,140
14:57:36 66,600 ▼ 900 1 189,020
14:57:36 66,600 ▼ 900 100 189,019
14:57:32 66,600 ▼ 900 2 188,919
14:57:25 66,600 ▼ 900 100 188,917
14:57:25 66,700 ▼ 800 1 188,817
14:57:19 66,600 ▼ 900 50 188,816
14:57:17 66,700 ▼ 800 1 188,766
14:57:10 66,700 ▼ 800 1 188,765
14:57:02 66,700 ▼ 800 4 188,764
14:57:02 66,700 ▼ 800 10 188,760
14:56:59 66,700 ▼ 800 4 188,750
14:56:47 66,700 ▼ 800 10 188,746
14:56:37 66,700 ▼ 800 4 188,736
14:56:12 66,700 ▼ 800 3 188,732
14:56:08 66,600 ▼ 900 1 188,729
14:56:00 66,700 ▼ 800 2 188,728
14:55:55 66,600 ▼ 900 48 188,726
14:55:39 66,700 ▼ 800 4 188,678
14:55:27 66,700 ▼ 800 5 188,674
14:54:56 66,700 ▼ 800 3 188,669
14:54:54 66,600 ▼ 900 1 188,666
14:54:54 66,600 ▼ 900 55 188,665
14:54:44 66,600 ▼ 900 82 188,610
14:54:43 66,600 ▼ 900 10 188,528
14:54:25 66,600 ▼ 900 1 188,518
14:54:21 66,600 ▼ 900 10 188,517
14:54:15 66,700 ▼ 800 100 188,507
14:54:12 66,700 ▼ 800 10 188,407
14:54:12 66,700 ▼ 800 4 188,397
14:54:12 66,600 ▼ 900 10 188,393
14:54:09 66,700 ▼ 800 5 188,383
14:53:58 66,700 ▼ 800 15 188,378
14:53:55 66,600 ▼ 900 86 188,363
14:53:48 66,700 ▼ 800 3 188,277
14:53:44 66,700 ▼ 800 5 188,274
14:53:31 66,600 ▼ 900 22 188,269
14:53:28 66,600 ▼ 900 1 188,247
14:53:28 66,600 ▼ 900 120 188,246
14:53:16 66,600 ▼ 900 10 188,126
14:53:15 66,700 ▼ 800 1 188,116
14:52:59 66,700 ▼ 800 4 188,115
14:52:59 66,600 ▼ 900 10 188,111
14:52:49 66,700 ▼ 800 3 188,101
14:52:47 66,600 ▼ 900 200 188,098
14:52:44 66,700 ▼ 800 4 187,898
14:52:42 66,600 ▼ 900 2 187,894
14:52:29 66,700 ▼ 800 10 187,892
14:52:26 66,700 ▼ 800 4 187,882
14:52:17 66,700 ▼ 800 10 187,878
14:52:10 66,700 ▼ 800 4 187,868
14:52:05 66,700 ▼ 800 1 187,864
14:52:04 66,700 ▼ 800 100 187,863
14:51:59 66,700 ▼ 800 4 187,763
14:51:59 66,600 ▼ 900 35 187,759
14:51:59 66,700 ▼ 800 6 187,724
14:51:52 66,700 ▼ 800 4 187,718
14:51:37 66,700 ▼ 800 2 187,714
14:51:36 66,700 ▼ 800 2 187,712
14:51:35 66,700 ▼ 800 1 187,710
14:51:29 66,700 ▼ 800 3 187,709
14:51:26 66,600 ▼ 900 1 187,706
14:50:59 66,600 ▼ 900 1 187,705
14:50:59 66,700 ▼ 800 7 187,704
14:50:34 66,700 ▼ 800 2 187,697
14:50:32 66,600 ▼ 900 84 187,695
14:50:32 66,600 ▼ 900 10 187,611
14:50:31 66,600 ▼ 900 3 187,601
14:50:19 66,500 ▼ 1,000 1 187,598
14:50:19 66,600 ▼ 900 4 187,597
14:50:19 66,600 ▼ 900 7 187,593
14:50:19 66,600 ▼ 900 426 187,586
14:50:18 66,600 ▼ 900 2 187,160
14:50:02 66,600 ▼ 900 10 187,158
14:50:01 66,600 ▼ 900 4 187,148
14:50:01 66,600 ▼ 900 2 187,144
14:50:01 66,600 ▼ 900 6 187,142
14:49:53 66,600 ▼ 900 5 187,136
14:49:33 66,600 ▼ 900 6 187,131
14:49:29 66,600 ▼ 900 10 187,125
14:49:24 66,600 ▼ 900 2 187,115
14:49:16 66,500 ▼ 1,000 1 187,113
14:48:51 66,500 ▼ 1,000 30 187,112
14:48:46 66,500 ▼ 1,000 2 187,082
14:48:45 66,600 ▼ 900 4 187,080
14:48:39 66,500 ▼ 1,000 1 187,076
14:48:37 66,600 ▼ 900 5 187,075
14:48:36 66,600 ▼ 900 10 187,070
14:48:31 66,600 ▼ 900 5 187,060
14:48:30 66,600 ▼ 900 4 187,055
14:48:28 66,600 ▼ 900 1 187,051
14:48:14 66,600 ▼ 900 4 187,050
14:48:02 66,600 ▼ 900 1 187,046
14:47:57 66,600 ▼ 900 4 187,045
14:47:52 66,600 ▼ 900 20 187,041
14:47:47 66,600 ▼ 900 200 187,021
14:47:45 66,600 ▼ 900 1 186,821
14:47:44 66,600 ▼ 900 4 186,820
14:47:34 66,600 ▼ 900 5 186,816
14:47:33 66,500 ▼ 1,000 1 186,811
14:47:31 66,600 ▼ 900 1 186,810
14:47:30 66,600 ▼ 900 4 186,809
14:47:30 66,500 ▼ 1,000 10 186,805
14:47:17 66,500 ▼ 1,000 45 186,795
14:47:17 66,500 ▼ 1,000 44 186,750
14:47:17 66,500 ▼ 1,000 4 186,706
14:47:14 66,500 ▼ 1,000 22 186,702
14:47:13 66,500 ▼ 1,000 2 186,680
14:47:11 66,500 ▼ 1,000 11 186,678
14:47:02 66,500 ▼ 1,000 4 186,667
14:46:57 66,500 ▼ 1,000 100 186,663
14:46:56 66,500 ▼ 1,000 5 186,563
14:46:56 66,500 ▼ 1,000 6 186,558
14:46:44 66,500 ▼ 1,000 60 186,552
14:46:38 66,500 ▼ 1,000 585 186,492
14:46:36 66,500 ▼ 1,000 200 185,907
14:46:31 66,500 ▼ 1,000 18 185,707
14:46:24 66,500 ▼ 1,000 3 185,689
14:46:15 66,400 ▼ 1,100 6 185,686
14:46:06 66,400 ▼ 1,100 3 185,680
14:46:03 66,400 ▼ 1,100 3 185,677
14:46:02 66,400 ▼ 1,100 16 185,674
14:45:57 66,400 ▼ 1,100 5 185,658
14:45:51 66,300 ▼ 1,200 1 185,653
14:45:47 66,400 ▼ 1,100 9 185,652
14:45:47 66,400 ▼ 1,100 4 185,643
14:45:43 66,400 ▼ 1,100 40 185,639
14:45:37 66,400 ▼ 1,100 5 185,599
14:45:26 66,400 ▼ 1,100 4 185,594
14:45:17 66,300 ▼ 1,200 1 185,590
14:45:17 66,400 ▼ 1,100 6 185,589
14:45:06 66,400 ▼ 1,100 50 185,583
14:45:05 66,400 ▼ 1,100 4 185,533
14:45:01 66,400 ▼ 1,100 3 185,529
14:44:42 66,400 ▼ 1,100 4 185,526
14:44:29 66,300 ▼ 1,200 1,882 185,522
14:44:29 66,300 ▼ 1,200 7 183,640
14:44:28 66,300 ▼ 1,200 1,000 183,633
14:44:09 66,300 ▼ 1,200 1 182,633
14:44:08 66,200 ▼ 1,300 1 182,632
14:44:05 66,300 ▼ 1,200 7 182,631
14:44:03 66,300 ▼ 1,200 35 182,624
14:43:52 66,300 ▼ 1,200 2 182,589
14:43:44 66,300 ▼ 1,200 2 182,587
14:43:39 66,300 ▼ 1,200 5 182,585
14:43:38 66,300 ▼ 1,200 2 182,580
14:43:24 66,300 ▼ 1,200 3 182,578
14:43:17 66,300 ▼ 1,200 3 182,575
14:43:13 66,300 ▼ 1,200 3 182,572
14:43:11 66,300 ▼ 1,200 6 182,569
14:43:11 66,200 ▼ 1,300 1 182,563
14:43:07 66,200 ▼ 1,300 12 182,562
14:43:02 66,200 ▼ 1,300 2 182,550
14:43:01 66,200 ▼ 1,300 112 182,548
14:43:00 66,200 ▼ 1,300 3 182,436
14:42:58 66,200 ▼ 1,300 16 182,433
14:42:57 66,200 ▼ 1,300 3 182,417
14:42:57 66,200 ▼ 1,300 3 182,414
14:42:57 66,200 ▼ 1,300 100 182,411
14:42:56 66,200 ▼ 1,300 110 182,311
14:42:55 66,200 ▼ 1,300 1 182,201
14:42:49 66,200 ▼ 1,300 2 182,200
14:42:33 66,200 ▼ 1,300 6 182,198
14:42:33 66,200 ▼ 1,300 100 182,192
14:42:29 66,100 ▼ 1,400 30 182,092
14:42:27 66,200 ▼ 1,300 7 182,062
14:42:25 66,100 ▼ 1,400 1 182,055
14:42:13 66,100 ▼ 1,400 12 182,054
14:42:06 66,100 ▼ 1,400 1 182,042
14:42:06 66,100 ▼ 1,400 70 182,041
14:41:55 66,200 ▼ 1,300 1 181,971
14:41:36 66,100 ▼ 1,400 5 181,970
14:41:26 66,200 ▼ 1,300 1 181,965
14:41:25 66,200 ▼ 1,300 10 181,964
14:41:21 66,200 ▼ 1,300 7 181,954
14:41:21 66,100 ▼ 1,400 5 181,947
14:41:13 66,100 ▼ 1,400 50 181,942
14:41:10 66,200 ▼ 1,300 7 181,892
14:40:56 66,100 ▼ 1,400 10 181,885
14:40:42 66,100 ▼ 1,400 2 181,875
14:40:37 66,200 ▼ 1,300 2 181,873
14:40:31 66,200 ▼ 1,300 5 181,871
14:40:28 66,200 ▼ 1,300 1 181,866
14:40:18 66,100 ▼ 1,400 2 181,865
14:39:42 66,100 ▼ 1,400 49 181,863
14:39:20 66,200 ▼ 1,300 3 181,814
14:39:20 66,200 ▼ 1,300 8 181,811
14:39:19 66,100 ▼ 1,400 100 181,803
14:39:16 66,100 ▼ 1,400 30 181,703
14:39:13 66,100 ▼ 1,400 40 181,673
14:38:59 66,100 ▼ 1,400 1 181,633
14:38:44 66,200 ▼ 1,300 1 181,632
14:38:44 66,100 ▼ 1,400 10 181,631
14:38:40 66,100 ▼ 1,400 10 181,621
14:38:33 66,100 ▼ 1,400 21 181,611
14:38:25 66,200 ▼ 1,300 2 181,590
14:38:16 66,100 ▼ 1,400 1 181,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.