삼화콘덴서
(001820)
코스피
전기,전자
액면가 1,000원
  05.18 15:59

74,700 (70,200)   [시가/고가/저가] 71,200 / 75,300 / 71,000 
전일비/등락률 ▲ 4,500 (6.41%) 매도호가/호가잔량 74,800 / 143
거래량/전일동시간대비 977,473 /▼ 175,428 매수호가/호가잔량 74,700 / 390
상한가/하한가 91,200 / 49,200 총매도/총매수잔량 48,835 / 10,264

매도잔량 호가 매수잔량
2,244 75,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
912 75,600
11,815 75,500
7,690 75,400
7,303 75,300
3,419 75,200
6,631 75,100
8,181 75,000
497 74,900
143 74,800
 
74,700 390
74,600 2,389
74,500 357
74,400 1,143
74,300 1,866
74,200 200
74,100 917
74,000 640
73,900 2,137
73,800 225
 
총매도잔량 순매수잔량 총매수잔량
48,835 -38,571 10,264
시간외잔량 시간외잔량
0 6,409
 
삼화콘덴서 001820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:57 74,700 ▲ 4,500 67 977,473
15:49:42 74,700 ▲ 4,500 17 977,406
15:49:25 74,700 ▲ 4,500 14 977,389
15:47:55 74,700 ▲ 4,500 10 977,375
15:47:33 74,700 ▲ 4,500 50 977,365
15:47:12 74,700 ▲ 4,500 50 977,315
15:46:43 74,700 ▲ 4,500 50 977,265
15:45:51 74,700 ▲ 4,500 40 977,215
15:44:51 74,700 ▲ 4,500 10 977,175
15:43:23 74,700 ▲ 4,500 4 977,165
15:43:15 74,700 ▲ 4,500 20 977,161
15:43:07 74,700 ▲ 4,500 4 977,141
15:42:52 74,700 ▲ 4,500 30 977,137
15:40:00 74,700 ▲ 4,500 651 977,107
15:30:20 74,700 ▲ 4,500 11,543 976,456
15:19:59 75,100 ▲ 4,900 1 964,913
15:19:55 74,900 ▲ 4,700 23 964,912
15:19:55 75,000 ▲ 4,800 2 964,889
15:19:55 75,000 ▲ 4,800 13 964,887
15:19:54 75,000 ▲ 4,800 45 964,874
15:19:53 75,000 ▲ 4,800 3 964,829
15:19:50 75,000 ▲ 4,800 3 964,826
15:19:49 75,000 ▲ 4,800 7 964,823
15:19:43 75,100 ▲ 4,900 10 964,816
15:19:42 75,100 ▲ 4,900 1 964,806
15:19:41 74,900 ▲ 4,700 3 964,805
15:19:37 75,100 ▲ 4,900 1 964,802
15:19:37 75,100 ▲ 4,900 2 964,801
15:19:37 75,000 ▲ 4,800 2 964,799
15:19:37 75,000 ▲ 4,800 2 964,797
15:19:37 75,000 ▲ 4,800 1 964,795
15:19:36 75,000 ▲ 4,800 1 964,794
15:19:36 75,000 ▲ 4,800 20 964,793
15:19:33 75,000 ▲ 4,800 434 964,773
15:19:33 75,000 ▲ 4,800 14 964,339
15:19:32 75,000 ▲ 4,800 3 964,325
15:19:31 75,000 ▲ 4,800 2 964,322
15:19:31 75,000 ▲ 4,800 6 964,320
15:19:29 75,000 ▲ 4,800 15 964,314
15:19:26 75,100 ▲ 4,900 4 964,299
15:19:26 75,000 ▲ 4,800 2 964,295
15:19:24 75,000 ▲ 4,800 9 964,293
15:19:24 75,000 ▲ 4,800 85 964,284
15:19:21 75,100 ▲ 4,900 5 964,199
15:19:21 75,000 ▲ 4,800 50 964,194
15:19:20 75,100 ▲ 4,900 2 964,144
15:19:20 75,000 ▲ 4,800 381 964,142
15:19:20 75,000 ▲ 4,800 11 963,761
15:19:20 75,000 ▲ 4,800 50 963,750
15:19:19 75,000 ▲ 4,800 2 963,700
15:19:19 75,000 ▲ 4,800 4 963,698
15:19:18 75,000 ▲ 4,800 1,683 963,694
15:19:18 75,000 ▲ 4,800 7 962,011
15:19:17 75,000 ▲ 4,800 3 962,004
15:19:14 75,000 ▲ 4,800 15 962,001
15:19:13 75,000 ▲ 4,800 18 961,986
15:19:11 75,000 ▲ 4,800 300 961,968
15:19:10 75,000 ▲ 4,800 50 961,668
15:19:07 75,000 ▲ 4,800 2 961,618
15:19:07 75,000 ▲ 4,800 3 961,616
15:19:07 75,000 ▲ 4,800 7 961,613
15:19:02 74,900 ▲ 4,700 6 961,606
15:19:00 74,900 ▲ 4,700 290 961,600
15:18:53 74,800 ▲ 4,600 100 961,310
15:18:45 74,800 ▲ 4,600 10 961,210
15:18:45 74,900 ▲ 4,700 1 961,200
15:18:37 74,900 ▲ 4,700 5 961,199
15:18:36 74,800 ▲ 4,600 3 961,194
15:18:36 74,900 ▲ 4,700 2 961,191
15:18:36 74,900 ▲ 4,700 1 961,189
15:18:33 74,800 ▲ 4,600 111 961,188
15:18:30 74,800 ▲ 4,600 18 961,077
15:18:20 74,800 ▲ 4,600 6 961,059
15:18:18 74,900 ▲ 4,700 10 961,053
15:18:17 74,800 ▲ 4,600 2 961,043
15:18:16 74,900 ▲ 4,700 86 961,041
15:18:16 74,900 ▲ 4,700 1 960,955
15:18:14 74,900 ▲ 4,700 100 960,954
15:18:12 74,900 ▲ 4,700 25 960,854
15:18:10 74,900 ▲ 4,700 14 960,829
15:18:09 74,900 ▲ 4,700 5 960,815
15:18:06 74,900 ▲ 4,700 19 960,810
15:18:04 74,800 ▲ 4,600 10 960,791
15:18:00 74,800 ▲ 4,600 3 960,781
15:17:58 74,900 ▲ 4,700 147 960,778
15:17:58 74,900 ▲ 4,700 20 960,631
15:17:58 74,900 ▲ 4,700 3 960,611
15:17:55 74,900 ▲ 4,700 150 960,608
15:17:54 74,900 ▲ 4,700 159 960,458
15:17:54 74,900 ▲ 4,700 10 960,299
15:17:50 74,900 ▲ 4,700 61 960,289
15:17:47 74,900 ▲ 4,700 61 960,228
15:17:47 74,900 ▲ 4,700 89 960,167
15:17:46 74,900 ▲ 4,700 100 960,078
15:17:39 74,900 ▲ 4,700 10 959,978
15:17:39 74,900 ▲ 4,700 50 959,968
15:17:39 74,900 ▲ 4,700 133 959,918
15:17:37 74,800 ▲ 4,600 40 959,785
15:17:37 74,800 ▲ 4,600 6 959,745
15:17:31 74,900 ▲ 4,700 1 959,739
15:17:31 74,900 ▲ 4,700 30 959,738
15:17:30 74,900 ▲ 4,700 23 959,708
15:17:29 74,800 ▲ 4,600 67 959,685
15:17:26 74,900 ▲ 4,700 104 959,618
15:17:24 74,900 ▲ 4,700 11 959,514
15:17:23 74,900 ▲ 4,700 200 959,503
15:17:19 74,900 ▲ 4,700 7 959,303
15:17:11 74,900 ▲ 4,700 18 959,296
15:17:08 74,900 ▲ 4,700 9 959,278
15:17:05 74,900 ▲ 4,700 1 959,269
15:17:04 74,900 ▲ 4,700 45 959,268
15:17:01 74,900 ▲ 4,700 2 959,223
15:17:01 74,900 ▲ 4,700 2 959,221
15:16:56 74,900 ▲ 4,700 5 959,219
15:16:55 74,900 ▲ 4,700 17 959,214
15:16:55 74,900 ▲ 4,700 6 959,197
15:16:53 74,900 ▲ 4,700 300 959,191
15:16:51 74,900 ▲ 4,700 5 958,891
15:16:51 74,900 ▲ 4,700 50 958,886
15:16:50 74,900 ▲ 4,700 30 958,836
15:16:33 74,900 ▲ 4,700 417 958,806
15:16:33 74,900 ▲ 4,700 7 958,389
15:16:28 75,000 ▲ 4,800 1 958,382
15:16:25 74,900 ▲ 4,700 87 958,381
15:16:24 75,000 ▲ 4,800 1 958,294
15:16:24 74,900 ▲ 4,700 11 958,293
15:16:22 74,900 ▲ 4,700 11 958,282
15:16:19 74,900 ▲ 4,700 30 958,271
15:16:14 74,900 ▲ 4,700 3 958,241
15:16:13 75,000 ▲ 4,800 1 958,238
15:16:13 75,000 ▲ 4,800 12 958,237
15:16:12 74,900 ▲ 4,700 6 958,225
15:16:12 74,900 ▲ 4,700 67 958,219
15:16:01 74,900 ▲ 4,700 20 958,152
15:16:00 75,000 ▲ 4,800 4 958,132
15:16:00 75,000 ▲ 4,800 1 958,128
15:15:57 75,000 ▲ 4,800 1 958,127
15:15:52 74,900 ▲ 4,700 18 958,126
15:15:42 74,900 ▲ 4,700 5 958,108
15:15:42 74,900 ▲ 4,700 51 958,103
15:15:41 75,000 ▲ 4,800 1 958,052
15:15:40 74,900 ▲ 4,700 10 958,051
15:15:30 74,900 ▲ 4,700 6 958,041
15:15:30 75,000 ▲ 4,800 1 958,035
15:15:25 74,900 ▲ 4,700 400 958,034
15:15:18 74,900 ▲ 4,700 10 957,634
15:15:15 75,000 ▲ 4,800 50 957,624
15:15:10 75,000 ▲ 4,800 1 957,574
15:15:10 74,900 ▲ 4,700 2 957,573
15:14:58 74,900 ▲ 4,700 1 957,571
15:14:54 74,900 ▲ 4,700 66 957,570
15:14:53 74,900 ▲ 4,700 1 957,504
15:14:51 75,000 ▲ 4,800 1 957,503
15:14:50 74,900 ▲ 4,700 2 957,502
15:14:48 74,900 ▲ 4,700 300 957,500
15:14:48 74,900 ▲ 4,700 14 957,200
15:14:47 74,900 ▲ 4,700 6 957,186
15:14:43 74,900 ▲ 4,700 9 957,180
15:14:43 75,000 ▲ 4,800 10 957,171
15:14:36 75,000 ▲ 4,800 22 957,161
15:14:36 74,900 ▲ 4,700 1 957,139
15:14:34 74,900 ▲ 4,700 21 957,138
15:14:32 74,900 ▲ 4,700 18 957,117
15:14:07 75,000 ▲ 4,800 1 957,099
15:14:06 74,900 ▲ 4,700 6 957,098
15:13:48 75,000 ▲ 4,800 1 957,092
15:13:44 75,000 ▲ 4,800 110 957,091
15:13:42 75,000 ▲ 4,800 1 956,981
15:13:37 74,900 ▲ 4,700 67 956,980
15:13:34 74,900 ▲ 4,700 6 956,913
15:13:31 74,900 ▲ 4,700 10 956,907
15:13:30 74,900 ▲ 4,700 3 956,897
15:13:30 74,800 ▲ 4,600 3 956,894
15:13:29 74,800 ▲ 4,600 10 956,891
15:13:25 74,800 ▲ 4,600 5 956,881
15:13:23 74,800 ▲ 4,600 6 956,876
15:13:21 74,800 ▲ 4,600 56 956,870
15:13:13 74,800 ▲ 4,600 18 956,814
15:13:12 74,800 ▲ 4,600 3 956,796
15:13:08 74,900 ▲ 4,700 500 956,793
15:13:08 74,900 ▲ 4,700 5 956,293
15:13:07 74,900 ▲ 4,700 68 956,288
15:13:06 75,000 ▲ 4,800 200 956,220
15:13:03 74,900 ▲ 4,700 200 956,020
15:13:01 74,900 ▲ 4,700 66 955,820
15:13:00 75,000 ▲ 4,800 1 955,754
15:12:51 74,900 ▲ 4,700 64 955,753
15:12:51 74,900 ▲ 4,700 69 955,689
15:12:48 74,900 ▲ 4,700 131 955,620
15:12:40 74,900 ▲ 4,700 6 955,489
15:12:40 74,900 ▲ 4,700 10 955,483
15:12:37 74,900 ▲ 4,700 14 955,473
15:12:35 74,900 ▲ 4,700 30 955,459
15:12:34 74,900 ▲ 4,700 2 955,429
15:12:26 74,800 ▲ 4,600 212 955,427
15:12:26 74,900 ▲ 4,700 330 955,215
15:12:24 74,900 ▲ 4,700 50 954,885
15:12:23 74,900 ▲ 4,700 9 954,835
15:12:23 74,900 ▲ 4,700 50 954,826
15:12:22 74,900 ▲ 4,700 30 954,776
15:12:22 74,900 ▲ 4,700 2 954,746
15:12:22 74,900 ▲ 4,700 11 954,744
15:12:20 74,900 ▲ 4,700 55 954,733
15:12:20 74,900 ▲ 4,700 5 954,678
15:12:06 74,900 ▲ 4,700 10 954,673
15:12:04 74,900 ▲ 4,700 50 954,663
15:12:01 74,900 ▲ 4,700 20 954,613
15:12:00 74,900 ▲ 4,700 2 954,593
15:12:00 74,900 ▲ 4,700 2 954,591
15:11:58 74,900 ▲ 4,700 43 954,589
15:11:58 74,900 ▲ 4,700 6 954,546
15:11:58 75,000 ▲ 4,800 1 954,540
15:11:53 74,900 ▲ 4,700 18 954,539
15:11:50 74,900 ▲ 4,700 1 954,521
15:11:45 75,000 ▲ 4,800 1 954,520
15:11:42 75,000 ▲ 4,800 4 954,519
15:11:42 75,000 ▲ 4,800 22 954,515
15:11:40 74,900 ▲ 4,700 3 954,493
15:11:29 75,000 ▲ 4,800 1 954,490
15:11:23 74,900 ▲ 4,700 11 954,489
15:11:15 74,900 ▲ 4,700 6 954,478
15:11:10 74,800 ▲ 4,600 105 954,472
15:11:10 74,900 ▲ 4,700 222 954,367
15:11:10 75,000 ▲ 4,800 307 954,145
15:11:03 75,000 ▲ 4,800 67 953,838
15:10:58 75,000 ▲ 4,800 2 953,771
15:10:57 75,000 ▲ 4,800 20 953,769
15:10:53 75,000 ▲ 4,800 10 953,749
15:10:51 75,100 ▲ 4,900 24 953,739
15:10:41 75,100 ▲ 4,900 1 953,715
15:10:34 75,100 ▲ 4,900 15 953,714
15:10:34 75,000 ▲ 4,800 18 953,699
15:10:33 75,000 ▲ 4,800 6 953,681
15:10:29 75,100 ▲ 4,900 50 953,675
15:10:21 75,100 ▲ 4,900 50 953,625
15:10:19 75,100 ▲ 4,900 100 953,575
15:10:16 75,100 ▲ 4,900 5 953,475
15:10:16 75,100 ▲ 4,900 4 953,470
15:10:06 75,100 ▲ 4,900 7 953,466
15:10:03 75,100 ▲ 4,900 107 953,459
15:10:00 75,100 ▲ 4,900 300 953,352
15:10:00 75,100 ▲ 4,900 3 953,052
15:10:00 75,100 ▲ 4,900 10 953,049
15:10:00 75,100 ▲ 4,900 5 953,039
15:10:00 75,200 ▲ 5,000 4 953,034
15:10:00 75,200 ▲ 5,000 2 953,030
15:10:00 75,200 ▲ 5,000 3 953,028
15:10:00 75,200 ▲ 5,000 7 953,025
15:10:00 75,200 ▲ 5,000 2 953,018
15:10:00 75,200 ▲ 5,000 3 953,016
15:10:00 75,200 ▲ 5,000 4 953,013
15:10:00 75,200 ▲ 5,000 3 953,009
15:10:00 75,200 ▲ 5,000 40 953,006
15:10:00 75,200 ▲ 5,000 3 952,966
15:10:00 75,200 ▲ 5,000 1 952,963
15:10:00 75,200 ▲ 5,000 6 952,962
15:10:00 75,200 ▲ 5,000 3 952,956
15:09:59 75,100 ▲ 4,900 80 952,953
15:09:58 75,100 ▲ 4,900 22 952,873
15:09:53 75,100 ▲ 4,900 13 952,851
15:09:51 75,100 ▲ 4,900 395 952,838
15:09:50 75,100 ▲ 4,900 6 952,443
15:09:50 75,100 ▲ 4,900 107 952,437
15:09:50 75,100 ▲ 4,900 31 952,330
15:09:48 75,100 ▲ 4,900 18 952,299
15:09:47 75,200 ▲ 5,000 2 952,281
15:09:46 75,100 ▲ 4,900 66 952,279
15:09:43 75,200 ▲ 5,000 2 952,213
15:09:43 75,200 ▲ 5,000 2 952,211
15:09:38 75,200 ▲ 5,000 70 952,209
15:09:35 75,200 ▲ 5,000 50 952,139
15:09:34 75,200 ▲ 5,000 300 952,089
15:09:34 75,100 ▲ 4,900 2 951,789
15:09:24 75,200 ▲ 5,000 20 951,787
15:09:23 75,100 ▲ 4,900 200 951,767
15:09:15 75,100 ▲ 4,900 18 951,567
15:09:09 75,200 ▲ 5,000 57 951,549
15:09:08 75,100 ▲ 4,900 7 951,492
15:09:02 75,200 ▲ 5,000 5 951,485
15:08:59 75,100 ▲ 4,900 10 951,480
15:08:50 75,200 ▲ 5,000 4 951,470
15:08:50 75,200 ▲ 5,000 4 951,466
15:08:47 75,200 ▲ 5,000 23 951,462
15:08:40 75,200 ▲ 5,000 13 951,439
15:08:35 75,000 ▲ 4,800 31 951,426
15:08:32 75,200 ▲ 5,000 6 951,395
15:08:31 75,100 ▲ 4,900 36 951,311
15:08:31 75,000 ▲ 4,800 78 951,389
15:08:31 75,100 ▲ 4,900 34 951,275
15:08:31 75,100 ▲ 4,900 1 951,241
15:08:30 75,100 ▲ 4,900 2 951,240
15:08:29 75,100 ▲ 4,900 67 951,238
15:08:28 75,100 ▲ 4,900 34 951,171
15:08:24 75,100 ▲ 4,900 18 951,137
15:08:24 75,100 ▲ 4,900 32 951,119
15:08:18 75,100 ▲ 4,900 12 951,087
15:08:18 75,100 ▲ 4,900 10 951,075
15:08:17 75,100 ▲ 4,900 4 951,065
15:08:17 75,100 ▲ 4,900 30 951,061
15:08:12 75,100 ▲ 4,900 111 951,031
15:08:11 75,100 ▲ 4,900 6 950,920
15:08:09 75,100 ▲ 4,900 500 950,914
15:08:05 75,100 ▲ 4,900 10 950,414
15:08:04 75,100 ▲ 4,900 30 950,404
15:08:03 75,100 ▲ 4,900 20 950,374
15:08:03 75,100 ▲ 4,900 200 950,354
15:08:02 75,100 ▲ 4,900 10 950,154
15:07:55 75,100 ▲ 4,900 35 950,144
15:07:55 75,100 ▲ 4,900 4 950,109
15:07:55 75,000 ▲ 4,800 18 950,105
15:07:54 75,100 ▲ 4,900 140 950,087
15:07:54 75,100 ▲ 4,900 30 949,947
15:07:53 75,100 ▲ 4,900 44 949,917
15:07:53 75,100 ▲ 4,900 10 949,873
15:07:51 75,100 ▲ 4,900 1 949,863
15:07:50 75,100 ▲ 4,900 500 949,862
15:07:43 75,100 ▲ 4,900 1 949,362
15:07:42 75,100 ▲ 4,900 10 949,361
15:07:42 75,100 ▲ 4,900 100 949,351
15:07:41 75,100 ▲ 4,900 2 949,251
15:07:40 75,000 ▲ 4,800 50 949,249
15:07:37 75,100 ▲ 4,900 1 949,199
15:07:34 75,100 ▲ 4,900 10 949,198
15:07:33 75,000 ▲ 4,800 354 949,188
15:07:32 75,100 ▲ 4,900 189 948,834
15:07:31 75,000 ▲ 4,800 86 948,645
15:07:31 75,000 ▲ 4,800 265 948,559
15:07:28 75,000 ▲ 4,800 5 948,294
15:07:26 75,000 ▲ 4,800 150 948,289
15:07:26 75,000 ▲ 4,800 1 948,139
15:07:24 75,000 ▲ 4,800 24 948,138
15:07:24 75,000 ▲ 4,800 1,245 948,114
15:07:21 75,000 ▲ 4,800 400 946,869
15:07:21 74,900 ▲ 4,700 20 946,469
15:07:19 75,000 ▲ 4,800 10 946,449
15:07:15 75,000 ▲ 4,800 3 946,439
15:07:13 75,000 ▲ 4,800 30 946,436
15:07:12 74,900 ▲ 4,700 67 946,406
15:07:12 75,000 ▲ 4,800 200 946,339
15:07:11 75,000 ▲ 4,800 3 946,139
15:07:06 75,000 ▲ 4,800 10 946,136
15:06:54 75,000 ▲ 4,800 200 946,126
15:06:50 75,000 ▲ 4,800 4 945,926
15:06:49 75,000 ▲ 4,800 13 945,922
15:06:46 74,900 ▲ 4,700 2 945,909
15:06:42 75,000 ▲ 4,800 200 945,907
15:06:40 75,000 ▲ 4,800 3,007 945,707
15:06:39 74,900 ▲ 4,700 26 942,700
15:06:36 74,900 ▲ 4,700 18 942,674
15:06:35 74,900 ▲ 4,700 26 942,656
15:06:31 74,900 ▲ 4,700 42 942,630
15:06:31 74,900 ▲ 4,700 26 942,588
15:06:30 74,900 ▲ 4,700 50 942,562
15:06:28 74,900 ▲ 4,700 26 942,512
15:06:28 74,900 ▲ 4,700 99 942,486
15:06:24 74,900 ▲ 4,700 103 942,387
15:06:23 74,900 ▲ 4,700 200 942,284
15:06:21 74,900 ▲ 4,700 3 942,084
15:06:18 74,900 ▲ 4,700 6 942,081
15:06:17 74,900 ▲ 4,700 1 942,075
15:06:17 74,900 ▲ 4,700 15 942,074
15:06:16 74,900 ▲ 4,700 1 942,059
15:06:14 74,900 ▲ 4,700 61 942,058
15:06:14 74,900 ▲ 4,700 17 941,997
15:06:10 74,900 ▲ 4,700 90 941,980
15:06:10 74,900 ▲ 4,700 50 941,890
15:06:08 74,900 ▲ 4,700 1,129 941,840
15:06:04 74,900 ▲ 4,700 3 940,711
15:06:03 74,900 ▲ 4,700 1 940,708
15:06:02 74,800 ▲ 4,600 50 940,707
15:05:55 74,800 ▲ 4,600 517 940,657
15:05:55 74,700 ▲ 4,500 66 940,140
15:05:53 74,800 ▲ 4,600 22 940,074
15:05:53 74,700 ▲ 4,500 22 940,052
15:05:47 74,700 ▲ 4,500 7 940,030
15:05:47 74,700 ▲ 4,500 169 940,023
15:05:46 74,700 ▲ 4,500 30 939,854
15:05:44 74,700 ▲ 4,500 1 939,824
15:05:42 74,600 ▲ 4,400 10 939,823
15:05:38 74,600 ▲ 4,400 3 939,813
15:05:25 74,600 ▲ 4,400 34 939,810
15:05:20 74,600 ▲ 4,400 3 939,776
15:05:17 74,600 ▲ 4,400 18 939,773
15:04:57 74,700 ▲ 4,500 12 939,755
15:04:56 74,600 ▲ 4,400 5 939,743
15:04:49 74,600 ▲ 4,400 12 939,738
15:04:41 74,600 ▲ 4,400 2 939,726
15:04:40 74,600 ▲ 4,400 179 939,724
15:04:38 74,600 ▲ 4,400 67 939,545
15:04:36 74,600 ▲ 4,400 100 939,478
15:04:28 74,600 ▲ 4,400 2 939,378
15:04:10 74,600 ▲ 4,400 1 939,376
15:03:58 74,600 ▲ 4,400 3 939,375
15:03:58 74,700 ▲ 4,500 139 939,372
15:03:57 74,700 ▲ 4,500 100 939,233
15:03:57 74,700 ▲ 4,500 18 939,133
15:03:55 74,700 ▲ 4,500 5 939,115
15:03:40 74,700 ▲ 4,500 100 939,110
15:03:25 74,700 ▲ 4,500 300 939,010
15:03:21 74,700 ▲ 4,500 66 938,710
15:03:09 74,800 ▲ 4,600 100 938,644
15:03:06 74,800 ▲ 4,600 4 938,544
15:02:59 74,800 ▲ 4,600 22 938,540
15:02:54 74,700 ▲ 4,500 5 938,518
15:02:40 74,700 ▲ 4,500 31 938,513
15:02:39 74,700 ▲ 4,500 17 938,482
15:02:38 74,800 ▲ 4,600 3 938,465
15:02:38 74,800 ▲ 4,600 2 938,462
15:02:38 74,800 ▲ 4,600 6 938,460
15:02:38 74,800 ▲ 4,600 1 938,454
15:02:38 74,800 ▲ 4,600 2 938,453
15:02:38 74,800 ▲ 4,600 3 938,451
15:02:38 74,800 ▲ 4,600 2 938,448
15:02:38 74,800 ▲ 4,600 1 938,446
15:02:38 74,800 ▲ 4,600 39 938,445
15:02:38 74,800 ▲ 4,600 2 938,406
15:02:38 74,800 ▲ 4,600 5 938,404
15:02:38 74,800 ▲ 4,600 2 938,399
15:02:38 74,700 ▲ 4,500 17 938,397
15:02:16 74,800 ▲ 4,600 2 938,380
15:02:14 74,800 ▲ 4,600 1 938,378
15:02:13 74,800 ▲ 4,600 4 938,377
15:02:10 74,700 ▲ 4,500 2 938,373
15:02:08 74,800 ▲ 4,600 76 938,371
15:02:05 74,800 ▲ 4,600 10 938,295
15:02:04 74,800 ▲ 4,600 5 938,285
15:02:04 74,800 ▲ 4,600 67 938,280
15:02:03 74,800 ▲ 4,600 5 938,213
15:02:01 74,800 ▲ 4,600 1 938,208
15:02:01 74,700 ▲ 4,500 264 938,207
15:02:01 74,800 ▲ 4,600 206 937,943
15:01:58 74,800 ▲ 4,600 2 937,737
15:01:54 74,800 ▲ 4,600 1 937,735
15:01:54 74,800 ▲ 4,600 5 937,734
15:01:54 74,800 ▲ 4,600 65 937,729
15:01:48 74,700 ▲ 4,500 22 937,664
15:01:45 74,800 ▲ 4,600 10 937,642
15:01:44 74,800 ▲ 4,600 30 937,632
15:01:39 74,800 ▲ 4,600 100 937,602
15:01:39 74,800 ▲ 4,600 100 937,502
15:01:27 74,900 ▲ 4,700 4 937,402
15:01:23 74,800 ▲ 4,600 52 937,398
15:01:23 74,800 ▲ 4,600 68 937,346
15:01:21 74,800 ▲ 4,600 200 937,278
15:01:18 74,700 ▲ 4,500 17 937,078
15:01:13 74,700 ▲ 4,500 31 937,061
15:01:13 74,700 ▲ 4,500 12 937,030
15:01:12 74,700 ▲ 4,500 6 937,018
15:01:12 74,700 ▲ 4,500 453 937,012
15:01:11 74,600 ▲ 4,400 2 936,559
15:01:00 74,600 ▲ 4,400 18 936,557
15:00:59 74,600 ▲ 4,400 3 936,539
15:00:47 74,600 ▲ 4,400 66 936,536
15:00:43 74,600 ▲ 4,400 3 936,470
15:00:40 74,600 ▲ 4,400 6 936,467
15:00:35 74,600 ▲ 4,400 21 936,461
15:00:31 74,600 ▲ 4,400 1 936,440
15:00:29 74,600 ▲ 4,400 95 936,439
15:00:28 74,600 ▲ 4,400 152 936,344
15:00:26 74,600 ▲ 4,400 53 936,192
15:00:14 74,600 ▲ 4,400 4 936,139
15:00:14 74,600 ▲ 4,400 200 936,135
15:00:13 74,600 ▲ 4,400 1 935,935
15:00:13 74,600 ▲ 4,400 30 935,934
15:00:09 74,600 ▲ 4,400 300 935,904
15:00:07 74,600 ▲ 4,400 1 935,604
15:00:05 74,600 ▲ 4,400 23 935,603
15:00:03 74,500 ▲ 4,300 5 935,580
15:00:00 74,500 ▲ 4,300 40 935,575
15:00:00 74,600 ▲ 4,400 6 935,535
15:00:00 74,500 ▲ 4,300 1 935,529
15:00:00 74,500 ▲ 4,300 43 935,528
15:00:00 74,500 ▲ 4,300 1 935,485
15:00:00 74,500 ▲ 4,300 67 935,484
15:00:00 74,500 ▲ 4,300 1 935,417
15:00:00 74,600 ▲ 4,400 3 935,416
15:00:00 74,600 ▲ 4,400 3 935,413
15:00:00 74,600 ▲ 4,400 8 935,410
15:00:00 74,600 ▲ 4,400 2 935,402
15:00:00 74,500 ▲ 4,300 50 935,400
14:59:59 74,500 ▲ 4,300 17 935,350
14:59:58 74,600 ▲ 4,400 31 935,333
14:59:58 74,600 ▲ 4,400 3 935,302
14:59:54 74,600 ▲ 4,400 3 935,299
14:59:52 74,500 ▲ 4,300 5 935,296
14:59:50 74,500 ▲ 4,300 29 935,291
14:59:50 74,500 ▲ 4,300 15 935,262
14:59:49 74,500 ▲ 4,300 160 935,247
14:59:48 74,500 ▲ 4,300 3 935,087
14:59:47 74,500 ▲ 4,300 1 935,084
14:59:47 74,500 ▲ 4,300 1 935,083
14:59:47 74,500 ▲ 4,300 1 935,082
14:59:47 74,500 ▲ 4,300 1 935,081
14:59:38 74,500 ▲ 4,300 20 935,080
14:59:32 74,500 ▲ 4,300 25 935,060
14:59:32 74,500 ▲ 4,300 41 935,035
14:59:32 74,500 ▲ 4,300 51 934,994
14:59:30 74,500 ▲ 4,300 67 934,943
14:59:28 74,500 ▲ 4,300 2 934,876
14:59:28 74,500 ▲ 4,300 2 934,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.