이화공영
(001840)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

8,270 (8,830)   [시가/고가/저가] 8,850 / 8,990 / 8,050 
전일비/등락률 ▼ 560 (-6.34%) 매도호가/호가잔량 8,270 / 1,733
거래량/전일동시간대비 554,747 /▲ 116,785 매수호가/호가잔량 8,260 / 1
상한가/하한가 11,450 / 6,190 총매도/총매수잔량 5,053 / 8,279

매도잔량 호가 매수잔량
259 8,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
137 8,360
598 8,350
499 8,340
8 8,330
102 8,310
825 8,300
882 8,290
10 8,280
1,733 8,270
 
8,260 1
8,250 2,912
8,240 11
8,230 187
8,220 16
8,210 784
8,200 2,255
8,190 1,553
8,180 409
8,170 151
 
총매도잔량 순매수잔량 총매수잔량
5,053 3,226 8,279
시간외잔량 시간외잔량
0 2,731
 
이화공영 001840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:25 8,270 ▼ 560 100 554,747
15:56:44 8,270 ▼ 560 100 554,647
15:47:16 8,270 ▼ 560 97 554,547
15:44:10 8,270 ▼ 560 380 554,450
15:40:00 8,270 ▼ 560 632 554,070
15:30:30 8,270 ▼ 560 12,701 553,438
15:19:52 8,270 ▼ 560 128 540,737
15:19:44 8,270 ▼ 560 17 540,609
15:19:13 8,280 ▼ 550 1 540,592
15:19:05 8,200 ▼ 630 673 540,591
15:19:05 8,210 ▼ 620 1,427 539,918
15:19:02 8,290 ▼ 540 1 538,491
15:19:00 8,210 ▼ 620 1,513 538,490
15:19:00 8,220 ▼ 610 593 536,977
15:19:00 8,230 ▼ 600 302 536,384
15:19:00 8,240 ▼ 590 297 536,082
15:19:00 8,250 ▼ 580 314 535,785
15:19:00 8,260 ▼ 570 1 535,471
15:19:00 8,270 ▼ 560 1 535,470
15:19:00 8,280 ▼ 550 1,838 535,469
15:18:45 8,290 ▼ 540 60 533,631
15:18:43 8,290 ▼ 540 300 533,571
15:18:42 8,290 ▼ 540 1 533,271
15:18:39 8,290 ▼ 540 1 533,270
15:18:37 8,280 ▼ 550 10 533,269
15:18:35 8,280 ▼ 550 3 533,259
15:18:35 8,280 ▼ 550 1,111 533,256
15:18:16 8,280 ▼ 550 20 532,145
15:18:11 8,280 ▼ 550 60 532,125
15:18:06 8,280 ▼ 550 1 532,065
15:18:02 8,250 ▼ 580 92 532,064
15:18:01 8,250 ▼ 580 2,100 531,972
15:17:55 8,250 ▼ 580 1 529,872
15:17:41 8,240 ▼ 590 133 529,871
15:17:29 8,250 ▼ 580 86 529,738
15:17:22 8,240 ▼ 590 317 529,652
15:16:59 8,240 ▼ 590 170 529,335
15:16:49 8,240 ▼ 590 10 529,165
15:16:44 8,240 ▼ 590 243 529,155
15:16:42 8,250 ▼ 580 100 528,912
15:16:40 8,240 ▼ 590 200 528,812
15:16:33 8,250 ▼ 580 20 528,612
15:16:30 8,250 ▼ 580 400 528,592
15:16:22 8,250 ▼ 580 500 528,192
15:16:18 8,250 ▼ 580 10 527,692
15:16:12 8,250 ▼ 580 1 527,682
15:16:08 8,240 ▼ 590 117 527,681
15:16:07 8,240 ▼ 590 2 527,564
15:16:04 8,240 ▼ 590 10 527,562
15:15:58 8,240 ▼ 590 8 527,552
15:15:58 8,240 ▼ 590 163 527,544
15:15:54 8,250 ▼ 580 4 527,381
15:15:50 8,240 ▼ 590 19 527,377
15:15:49 8,240 ▼ 590 518 527,358
15:15:48 8,240 ▼ 590 60 526,840
15:15:26 8,230 ▼ 600 50 526,780
15:15:25 8,240 ▼ 590 66 526,730
15:15:21 8,240 ▼ 590 10 526,664
15:14:39 8,240 ▼ 590 100 526,654
15:14:26 8,240 ▼ 590 2 526,554
15:14:19 8,220 ▼ 610 270 526,552
15:14:16 8,220 ▼ 610 98 526,282
15:14:16 8,230 ▼ 600 2 526,184
15:13:22 8,250 ▼ 580 16 526,182
15:13:22 8,240 ▼ 590 11 526,166
15:13:17 8,240 ▼ 590 1 526,155
15:13:06 8,220 ▼ 610 12 526,154
15:13:02 8,240 ▼ 590 1 526,142
15:12:49 8,220 ▼ 610 157 526,141
15:12:49 8,230 ▼ 600 12 525,984
15:12:18 8,250 ▼ 580 2 525,972
15:11:32 8,210 ▼ 620 3 525,970
15:11:32 8,230 ▼ 600 10 525,966
15:11:32 8,220 ▼ 610 1 525,967
15:11:10 8,250 ▼ 580 10 525,956
15:10:54 8,250 ▼ 580 1 525,946
15:10:33 8,260 ▼ 570 200 525,945
15:10:25 8,260 ▼ 570 121 525,745
15:10:22 8,220 ▼ 610 1 525,624
15:09:54 8,260 ▼ 570 1 525,623
15:09:47 8,200 ▼ 630 300 525,622
15:09:46 8,260 ▼ 570 148 525,322
15:09:39 8,260 ▼ 570 1 525,174
15:09:28 8,200 ▼ 630 1,263 525,173
15:09:28 8,220 ▼ 610 5 523,095
15:09:28 8,210 ▼ 620 815 523,910
15:09:28 8,240 ▼ 590 417 523,090
15:09:06 8,270 ▼ 560 1 522,673
15:08:57 8,250 ▼ 580 52 522,672
15:08:57 8,250 ▼ 580 24 522,620
15:08:36 8,260 ▼ 570 9 522,596
15:08:26 8,270 ▼ 560 1 522,587
15:08:26 8,270 ▼ 560 6 522,586
15:08:25 8,280 ▼ 550 9 522,580
15:08:24 8,280 ▼ 550 8 522,571
15:08:24 8,280 ▼ 550 100 522,563
15:08:00 8,280 ▼ 550 111 522,463
15:07:54 8,270 ▼ 560 46 522,352
15:07:48 8,270 ▼ 560 1 522,306
15:07:46 8,250 ▼ 580 387 522,305
15:07:42 8,250 ▼ 580 1 521,918
15:07:41 8,210 ▼ 620 300 521,917
15:07:37 8,250 ▼ 580 1 521,617
15:07:36 8,210 ▼ 620 42 521,616
15:07:35 8,200 ▼ 630 4,142 521,574
15:07:34 8,200 ▼ 630 20 517,432
15:07:33 8,200 ▼ 630 1 517,412
15:07:32 8,200 ▼ 630 3,000 517,411
15:07:30 8,200 ▼ 630 68 514,411
15:07:26 8,200 ▼ 630 10 514,343
15:07:09 8,200 ▼ 630 18 514,333
15:07:07 8,200 ▼ 630 1 514,315
15:07:03 8,190 ▼ 640 899 514,314
15:07:03 8,190 ▼ 640 1 513,415
15:06:58 8,190 ▼ 640 99 513,414
15:06:58 8,190 ▼ 640 1,000 513,315
15:06:53 8,190 ▼ 640 13 512,315
15:06:52 8,190 ▼ 640 138 512,302
15:06:49 8,190 ▼ 640 48 512,164
15:06:48 8,180 ▼ 650 482 512,116
15:06:44 8,180 ▼ 650 1 511,634
15:06:34 8,170 ▼ 660 1 511,633
15:06:17 8,160 ▼ 670 200 511,632
15:05:55 8,170 ▼ 660 500 511,432
15:05:42 8,170 ▼ 660 500 510,932
15:05:37 8,180 ▼ 650 1 510,432
15:05:33 8,180 ▼ 650 10 510,431
15:05:33 8,180 ▼ 650 102 510,421
15:05:32 8,180 ▼ 650 20 510,319
15:05:32 8,190 ▼ 640 2 510,299
15:05:20 8,190 ▼ 640 6 510,297
15:05:20 8,190 ▼ 640 60 510,291
15:05:18 8,190 ▼ 640 1 510,231
15:05:11 8,170 ▼ 660 102 510,230
15:05:11 8,170 ▼ 660 51 510,128
15:05:08 8,160 ▼ 670 30 510,077
15:05:08 8,170 ▼ 660 370 510,047
15:05:03 8,190 ▼ 640 1 509,677
15:04:35 8,170 ▼ 660 48 509,676
15:04:35 8,180 ▼ 650 2 509,628
15:04:28 8,190 ▼ 640 1 509,626
15:04:28 8,190 ▼ 640 6 509,625
15:04:18 8,190 ▼ 640 323 509,619
15:04:13 8,200 ▼ 630 23 509,296
15:04:12 8,200 ▼ 630 231 509,273
15:04:08 8,200 ▼ 630 10 509,042
15:03:59 8,200 ▼ 630 1 509,032
15:03:48 8,190 ▼ 640 101 509,031
15:03:42 8,190 ▼ 640 442 508,930
15:03:30 8,190 ▼ 640 14 508,488
15:03:30 8,190 ▼ 640 100 508,474
15:03:27 8,170 ▼ 660 32 508,374
15:03:27 8,180 ▼ 650 80 508,342
15:03:23 8,190 ▼ 640 1 508,262
15:03:23 8,190 ▼ 640 5 508,261
15:03:06 8,190 ▼ 640 1 508,256
15:03:05 8,180 ▼ 650 200 508,255
15:03:00 8,190 ▼ 640 1 508,055
15:02:59 8,190 ▼ 640 14 508,054
15:02:59 8,190 ▼ 640 100 508,040
15:02:44 8,200 ▼ 630 7 507,940
15:02:44 8,200 ▼ 630 53 507,933
15:02:10 8,200 ▼ 630 1 507,880
15:02:07 8,150 ▼ 680 10 507,879
15:02:07 8,170 ▼ 660 109 507,694
15:02:07 8,160 ▼ 670 175 507,869
15:02:07 8,180 ▼ 650 249 507,585
15:02:07 8,190 ▼ 640 98 507,336
15:02:06 8,200 ▼ 630 191 507,238
15:02:06 8,200 ▼ 630 1,400 507,047
15:01:56 8,200 ▼ 630 43 505,647
15:01:56 8,190 ▼ 640 312 505,604
15:01:49 8,190 ▼ 640 1 505,292
15:01:21 8,190 ▼ 640 7 505,291
15:01:21 8,190 ▼ 640 408 505,284
15:01:04 8,200 ▼ 630 14 504,876
15:01:04 8,190 ▼ 640 79 504,862
15:00:58 8,190 ▼ 640 9 504,783
15:00:58 8,190 ▼ 640 50 504,774
15:00:53 8,190 ▼ 640 3 504,724
15:00:47 8,190 ▼ 640 1 504,721
15:00:46 8,190 ▼ 640 18 504,720
15:00:44 8,190 ▼ 640 105 504,702
15:00:39 8,190 ▼ 640 35 504,597
15:00:36 8,190 ▼ 640 750 504,562
15:00:26 8,190 ▼ 640 260 503,812
15:00:12 8,200 ▼ 630 5 503,552
14:59:54 8,180 ▼ 650 30 503,547
14:59:47 8,180 ▼ 650 284 503,517
14:59:46 8,180 ▼ 650 318 503,233
14:59:44 8,190 ▼ 640 555 502,915
14:59:44 8,190 ▼ 640 4 502,360
14:59:35 8,200 ▼ 630 747 502,356
14:59:35 8,190 ▼ 640 1,453 501,609
14:59:33 8,190 ▼ 640 52 500,156
14:59:33 8,190 ▼ 640 10 500,104
14:59:24 8,190 ▼ 640 220 500,094
14:59:17 8,200 ▼ 630 20 499,874
14:59:15 8,190 ▼ 640 15 499,854
14:59:15 8,190 ▼ 640 368 499,839
14:59:13 8,190 ▼ 640 1 499,471
14:59:11 8,180 ▼ 650 50 499,470
14:59:03 8,190 ▼ 640 1 499,420
14:58:53 8,200 ▼ 630 12 499,419
14:58:50 8,190 ▼ 640 7 499,407
14:58:48 8,200 ▼ 630 100 499,400
14:58:44 8,200 ▼ 630 4 499,300
14:58:41 8,190 ▼ 640 32 499,296
14:58:36 8,200 ▼ 630 5,977 499,264
14:58:36 8,210 ▼ 620 414 493,287
14:58:36 8,230 ▼ 600 1,180 491,523
14:58:36 8,220 ▼ 610 1,350 492,873
14:58:36 8,240 ▼ 590 10 490,343
14:58:34 8,250 ▼ 580 37 490,333
14:58:15 8,250 ▼ 580 3 490,296
14:58:12 8,240 ▼ 590 23 490,293
14:58:06 8,240 ▼ 590 20 490,270
14:58:00 8,240 ▼ 590 10 490,250
14:57:54 8,240 ▼ 590 7 490,240
14:57:41 8,240 ▼ 590 222 490,233
14:57:38 8,240 ▼ 590 1 490,011
14:57:32 8,240 ▼ 590 6 490,010
14:57:24 8,240 ▼ 590 442 490,004
14:57:19 8,240 ▼ 590 1 489,562
14:57:16 8,240 ▼ 590 50 489,561
14:57:15 8,240 ▼ 590 3 489,511
14:57:12 8,240 ▼ 590 115 489,508
14:57:05 8,240 ▼ 590 100 489,393
14:56:52 8,240 ▼ 590 5 489,293
14:56:42 8,250 ▼ 580 155 489,288
14:56:32 8,260 ▼ 570 5 489,133
14:56:19 8,260 ▼ 570 100 489,128
14:56:18 8,260 ▼ 570 1 489,028
14:56:09 8,260 ▼ 570 1 489,027
14:56:09 8,260 ▼ 570 9 489,026
14:55:47 8,250 ▼ 580 419 489,017
14:55:47 8,260 ▼ 570 141 488,598
14:55:42 8,260 ▼ 570 200 488,457
14:55:36 8,260 ▼ 570 200 488,257
14:55:31 8,270 ▼ 560 3 488,057
14:54:54 8,240 ▼ 590 5 488,054
14:54:54 8,260 ▼ 570 84 487,937
14:54:54 8,250 ▼ 580 112 488,049
14:54:47 8,270 ▼ 560 1 487,853
14:54:23 8,270 ▼ 560 10 487,852
14:53:48 8,270 ▼ 560 336 487,842
14:53:45 8,280 ▼ 550 1 487,506
14:53:33 8,280 ▼ 550 1 487,505
14:53:30 8,280 ▼ 550 1 487,504
14:53:25 8,270 ▼ 560 216 487,503
14:53:24 8,270 ▼ 560 1 487,287
14:53:20 8,270 ▼ 560 1 487,286
14:53:09 8,270 ▼ 560 40 487,285
14:52:51 8,270 ▼ 560 150 487,245
14:52:40 8,260 ▼ 570 21 487,095
14:52:15 8,250 ▼ 580 5 487,074
14:52:09 8,250 ▼ 580 15 487,069
14:52:00 8,250 ▼ 580 50 487,054
14:51:40 8,250 ▼ 580 368 487,004
14:51:40 8,260 ▼ 570 32 486,636
14:50:59 8,260 ▼ 570 40 486,604
14:50:21 8,270 ▼ 560 50 486,564
14:50:07 8,270 ▼ 560 5 486,514
14:49:51 8,270 ▼ 560 5 486,509
14:49:27 8,270 ▼ 560 3 486,504
14:49:26 8,270 ▼ 560 19 486,501
14:49:22 8,270 ▼ 560 7 486,482
14:47:42 8,290 ▼ 540 1 486,475
14:47:08 8,250 ▼ 580 7 486,474
14:47:00 8,260 ▼ 570 3,305 486,467
14:47:00 8,260 ▼ 570 1,000 483,162
14:46:53 8,260 ▼ 570 125 482,162
14:46:53 8,270 ▼ 560 39 482,037
14:46:53 8,280 ▼ 550 21 481,998
14:46:48 8,290 ▼ 540 60 481,977
14:46:39 8,290 ▼ 540 50 481,917
14:46:26 8,290 ▼ 540 1 481,867
14:45:48 8,280 ▼ 550 25 481,866
14:45:48 8,280 ▼ 550 5 481,841
14:45:43 8,280 ▼ 550 170 481,836
14:45:20 8,280 ▼ 550 1 481,666
14:45:16 8,280 ▼ 550 7 481,665
14:45:11 8,280 ▼ 550 150 481,658
14:45:10 8,280 ▼ 550 2 481,508
14:45:10 8,270 ▼ 560 35 481,506
14:45:02 8,280 ▼ 550 1 481,471
14:44:47 8,280 ▼ 550 1 481,470
14:44:45 8,290 ▼ 540 320 481,469
14:44:45 8,290 ▼ 540 470 481,149
14:44:40 8,290 ▼ 540 1 480,679
14:44:36 8,290 ▼ 540 49 480,678
14:44:34 8,290 ▼ 540 100 480,629
14:44:18 8,290 ▼ 540 100 480,529
14:44:09 8,260 ▼ 570 1 480,429
14:44:05 8,270 ▼ 560 36 480,428
14:44:03 8,280 ▼ 550 77 480,392
14:44:03 8,290 ▼ 540 254 480,315
14:44:03 8,300 ▼ 530 2 480,061
14:43:54 8,290 ▼ 540 50 480,059
14:43:50 8,290 ▼ 540 200 480,009
14:43:45 8,280 ▼ 550 20 479,809
14:43:27 8,290 ▼ 540 600 479,789
14:43:09 8,280 ▼ 550 100 479,189
14:42:14 8,230 ▼ 600 60 478,817
14:42:14 8,220 ▼ 610 272 479,089
14:42:14 8,240 ▼ 590 167 478,757
14:42:14 8,260 ▼ 570 98 478,493
14:42:14 8,250 ▼ 580 97 478,590
14:42:14 8,270 ▼ 560 1 478,395
14:41:56 8,290 ▼ 540 100 478,394
14:41:41 8,270 ▼ 560 6 478,294
14:41:35 8,280 ▼ 550 33 478,288
14:41:31 8,290 ▼ 540 102 478,255
14:41:27 8,300 ▼ 530 116 478,153
14:41:27 8,300 ▼ 530 500 478,037
14:41:18 8,300 ▼ 530 19 477,537
14:41:13 8,300 ▼ 530 300 477,518
14:41:06 8,300 ▼ 530 2 477,218
14:39:11 8,290 ▼ 540 30 477,216
14:38:55 8,300 ▼ 530 2 477,186
14:38:55 8,300 ▼ 530 968 477,184
14:38:55 8,310 ▼ 520 378 476,216
14:38:26 8,320 ▼ 510 170 475,838
14:38:26 8,320 ▼ 510 103 475,668
14:38:26 8,330 ▼ 500 147 475,565
14:38:24 8,330 ▼ 500 23 475,418
14:38:23 8,330 ▼ 500 200 475,395
14:37:48 8,340 ▼ 490 1 475,195
14:37:35 8,340 ▼ 490 90 475,194
14:37:07 8,340 ▼ 490 1 475,104
14:36:58 8,330 ▼ 500 981 475,103
14:36:43 8,330 ▼ 500 168 474,122
14:36:36 8,330 ▼ 500 7 473,954
14:36:26 8,340 ▼ 490 1 473,947
14:36:16 8,340 ▼ 490 1 473,946
14:35:41 8,350 ▼ 480 121 473,945
14:35:35 8,350 ▼ 480 30 473,824
14:35:15 8,350 ▼ 480 447 473,794
14:35:15 8,340 ▼ 490 553 473,347
14:35:13 8,330 ▼ 500 20 472,794
14:35:08 8,340 ▼ 490 1 472,774
14:35:07 8,330 ▼ 500 74 472,773
14:34:46 8,340 ▼ 490 1 472,699
14:34:05 8,350 ▼ 480 1 472,698
14:33:37 8,320 ▼ 510 200 472,697
14:33:24 8,320 ▼ 510 6 472,497
14:32:54 8,330 ▼ 500 1,200 472,491
14:32:47 8,330 ▼ 500 290 471,291
14:32:46 8,340 ▼ 490 100 471,001
14:32:45 8,330 ▼ 500 210 470,901
14:32:39 8,320 ▼ 510 48 470,691
14:32:27 8,330 ▼ 500 109 470,643
14:32:20 8,330 ▼ 500 168 470,534
14:31:48 8,350 ▼ 480 1 470,366
14:31:48 8,350 ▼ 480 2 470,365
14:31:38 8,350 ▼ 480 144 470,363
14:31:32 8,350 ▼ 480 100 470,219
14:31:07 8,360 ▼ 470 1 470,119
14:31:00 8,340 ▼ 490 25 470,118
14:30:53 8,360 ▼ 470 32 470,093
14:30:53 8,360 ▼ 470 200 470,061
14:30:37 8,370 ▼ 460 100 469,861
14:30:21 8,370 ▼ 460 50 469,761
14:30:12 8,370 ▼ 460 3 469,711
14:30:11 8,360 ▼ 470 245 469,708
14:30:02 8,360 ▼ 470 304 469,463
14:30:02 8,350 ▼ 480 196 469,159
14:29:57 8,350 ▼ 480 1,000 468,963
14:29:57 8,350 ▼ 480 10 467,963
14:29:27 8,340 ▼ 490 247 467,953
14:29:25 8,340 ▼ 490 3 467,706
14:29:23 8,320 ▼ 510 10 467,703
14:29:03 8,320 ▼ 510 298 467,693
14:29:02 8,320 ▼ 510 1 467,395
14:29:01 8,320 ▼ 510 1 467,394
14:28:49 8,320 ▼ 510 20 467,393
14:28:44 8,320 ▼ 510 157 467,373
14:28:39 8,320 ▼ 510 560 467,216
14:28:36 8,310 ▼ 520 81 466,656
14:28:36 8,320 ▼ 510 272 466,575
14:28:35 8,320 ▼ 510 1 466,303
14:28:28 8,310 ▼ 520 174 466,302
14:28:27 8,310 ▼ 520 1 466,128
14:28:23 8,300 ▼ 530 5 466,127
14:28:21 8,300 ▼ 530 1,504 466,122
14:28:17 8,300 ▼ 530 2 464,618
14:28:10 8,300 ▼ 530 3 464,616
14:28:07 8,300 ▼ 530 30 464,613
14:28:00 8,300 ▼ 530 100 464,583
14:27:55 8,300 ▼ 530 50 464,483
14:27:54 8,300 ▼ 530 50 464,433
14:27:53 8,300 ▼ 530 200 464,383
14:27:48 8,300 ▼ 530 1,722 464,183
14:27:44 8,300 ▼ 530 184 462,461
14:27:44 8,290 ▼ 540 66 462,277
14:27:28 8,280 ▼ 550 42 462,211
14:27:13 8,270 ▼ 560 194 462,169
14:27:01 8,260 ▼ 570 500 461,975
14:26:50 8,270 ▼ 560 20 461,475
14:26:43 8,270 ▼ 560 20 461,455
14:26:35 8,270 ▼ 560 20 461,435
14:26:31 8,270 ▼ 560 1 461,415
14:26:27 8,270 ▼ 560 50 461,414
14:26:26 8,270 ▼ 560 1 461,364
14:26:04 8,260 ▼ 570 66 461,363
14:25:58 8,260 ▼ 570 369 461,297
14:25:46 8,260 ▼ 570 105 460,928
14:25:39 8,260 ▼ 570 20 460,823
14:25:21 8,260 ▼ 570 100 460,803
14:25:20 8,260 ▼ 570 5 460,703
14:25:01 8,260 ▼ 570 5 460,698
14:24:51 8,260 ▼ 570 200 460,693
14:24:46 8,250 ▼ 580 83 460,493
14:24:34 8,260 ▼ 570 1 460,410
14:23:37 8,250 ▼ 580 494 460,409
14:23:28 8,250 ▼ 580 65 459,915
14:23:11 8,250 ▼ 580 1 459,850
14:21:39 8,220 ▼ 610 29 459,849
14:21:23 8,230 ▼ 600 18 459,820
14:21:23 8,240 ▼ 590 6 459,802
14:21:04 8,240 ▼ 590 18 459,796
14:20:58 8,250 ▼ 580 26 459,778
14:20:35 8,260 ▼ 570 100 459,752
14:20:11 8,260 ▼ 570 214 459,652
14:19:40 8,260 ▼ 570 1 459,438
14:18:49 8,260 ▼ 570 4 459,437
14:18:42 8,260 ▼ 570 12 459,433
14:18:14 8,260 ▼ 570 1 459,421
14:18:14 8,260 ▼ 570 10 459,420
14:17:48 8,270 ▼ 560 1 459,410
14:17:13 8,270 ▼ 560 17 459,409
14:17:13 8,270 ▼ 560 50 459,392
14:16:38 8,270 ▼ 560 9 459,342
14:16:31 8,270 ▼ 560 1 459,333
14:16:21 8,280 ▼ 550 3 459,332
14:16:19 8,280 ▼ 550 100 459,329
14:16:19 8,280 ▼ 550 1 459,229
14:16:01 8,290 ▼ 540 60 459,228
14:15:55 8,290 ▼ 540 1 459,168
14:15:46 8,240 ▼ 590 52 459,167
14:15:41 8,250 ▼ 580 52 459,115
14:15:36 8,260 ▼ 570 244 459,063
14:15:33 8,270 ▼ 560 110 458,819
14:15:33 8,290 ▼ 540 25 458,709
14:15:33 8,280 ▼ 550 25 458,684
14:15:09 8,280 ▼ 550 236 458,659
14:14:48 8,290 ▼ 540 357 458,423
14:14:45 8,290 ▼ 540 5 458,066
14:14:43 8,290 ▼ 540 10 458,061
14:14:33 8,290 ▼ 540 5 458,051
14:14:31 8,290 ▼ 540 20 458,046
14:14:31 8,290 ▼ 540 10 458,026
14:14:23 8,290 ▼ 540 20 458,016
14:14:15 8,290 ▼ 540 192 457,996
14:14:13 8,290 ▼ 540 100 457,804
14:14:07 8,290 ▼ 540 10 457,704
14:14:02 8,290 ▼ 540 115 457,694
14:13:59 8,290 ▼ 540 2 457,579
14:13:55 8,290 ▼ 540 3 457,577
14:13:46 8,300 ▼ 530 1,433 457,574
14:13:46 8,290 ▼ 540 720 456,141
14:13:46 8,270 ▼ 560 256 455,421
14:13:32 8,260 ▼ 570 250 455,165
14:13:28 8,270 ▼ 560 1 454,915
14:13:21 8,260 ▼ 570 15 454,914
14:13:09 8,260 ▼ 570 216 454,899
14:12:47 8,250 ▼ 580 266 454,683
14:12:47 8,240 ▼ 590 276 454,417
14:12:32 8,230 ▼ 600 199 454,141
14:12:20 8,230 ▼ 600 1 453,942
14:12:15 8,230 ▼ 600 3 453,941
14:11:52 8,230 ▼ 600 1 453,938
14:11:46 8,230 ▼ 600 1 453,937
14:11:15 8,220 ▼ 610 3 453,936
14:11:15 8,230 ▼ 600 21 453,933
14:11:10 8,230 ▼ 600 37 453,912
14:11:09 8,240 ▼ 590 91 453,875
14:11:05 8,240 ▼ 590 509 453,784
14:10:36 8,230 ▼ 600 400 453,275
14:10:36 8,230 ▼ 600 8 452,875
14:10:32 8,230 ▼ 600 500 452,867
14:10:27 8,230 ▼ 600 100 452,367
14:10:23 8,220 ▼ 610 443 452,267
14:10:14 8,230 ▼ 600 1 451,824
14:09:21 8,200 ▼ 630 103 451,823
14:09:21 8,200 ▼ 630 140 451,720
14:09:09 8,230 ▼ 600 2 451,580
14:09:05 8,210 ▼ 620 1 451,578
14:09:02 8,220 ▼ 610 1 451,577
14:08:31 8,230 ▼ 600 8 451,576
14:08:28 8,230 ▼ 600 5 451,568
14:08:20 8,210 ▼ 620 4 451,563
14:08:15 8,210 ▼ 620 1 451,559
14:08:07 8,200 ▼ 630 4 451,558
14:07:46 8,190 ▼ 640 571 451,554
14:07:45 8,180 ▼ 650 852 450,983
14:07:45 8,170 ▼ 660 942 450,131
14:07:42 8,170 ▼ 660 10 449,189
14:07:31 8,170 ▼ 660 55 449,179
14:07:31 8,160 ▼ 670 868 449,124

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.