이화공영
(001840)
코스닥
벤처기업부
액면가 500원
  12.13 15:59

7,150 (6,860)   [시가/고가/저가] 6,840 / 7,170 / 6,790 
전일비/등락률 ▲ 290 (4.23%) 매도호가/호가잔량 7,160 / 1,257
거래량/전일동시간대비 240,988 /▼ 47,662 매수호가/호가잔량 7,150 / 410
상한가/하한가 8,910 / 4,810 총매도/총매수잔량 18,700 / 4,463

매도잔량 호가 매수잔량
2,016 7,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
757 7,240
769 7,230
265 7,220
152 7,210
3,557 7,200
1,595 7,190
1,009 7,180
7,323 7,170
1,257 7,160
 
7,150 410
7,140 666
7,130 468
7,120 647
7,100 100
7,090 25
7,080 591
7,070 300
7,060 633
7,050 623
 
총매도잔량 순매수잔량 총매수잔량
18,700 -14,237 4,463
시간외잔량 시간외잔량
5,034 0
 
이화공영 001840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:18 7,150 ▲ 290 9,630 240,988
15:19:55 7,090 ▲ 230 50 231,358
15:19:48 7,090 ▲ 230 100 231,308
15:19:45 7,090 ▲ 230 10 231,208
15:19:45 7,100 ▲ 240 8 231,198
15:19:25 7,090 ▲ 230 21 231,190
15:19:21 7,090 ▲ 230 39 231,169
15:19:20 7,090 ▲ 230 114 231,130
15:19:19 7,090 ▲ 230 100 231,016
15:19:11 7,090 ▲ 230 14 230,916
15:19:11 7,090 ▲ 230 11 230,902
15:18:48 7,090 ▲ 230 3 230,891
15:18:18 7,090 ▲ 230 3 230,888
15:18:18 7,090 ▲ 230 2 230,885
15:18:18 7,090 ▲ 230 93 230,883
15:18:18 7,100 ▲ 240 1 230,790
15:18:03 7,100 ▲ 240 1 230,789
15:18:02 7,090 ▲ 230 38 230,788
15:18:01 7,090 ▲ 230 1 230,750
15:18:01 7,090 ▲ 230 1 230,749
15:18:00 7,090 ▲ 230 1 230,748
15:17:52 7,090 ▲ 230 1 230,747
15:17:52 7,090 ▲ 230 1 230,746
15:17:50 7,090 ▲ 230 43 230,745
15:17:49 7,100 ▲ 240 1 230,702
15:17:49 7,100 ▲ 240 2 230,701
15:17:47 7,100 ▲ 240 3 230,699
15:17:46 7,100 ▲ 240 2 230,696
15:17:40 7,100 ▲ 240 1 230,694
15:17:40 7,100 ▲ 240 2 230,693
15:17:40 7,100 ▲ 240 1 230,691
15:17:40 7,090 ▲ 230 463 230,690
15:17:31 7,090 ▲ 230 3 230,227
15:17:30 7,090 ▲ 230 4 230,224
15:17:18 7,090 ▲ 230 1 230,220
15:17:17 7,090 ▲ 230 1 230,219
15:17:02 7,090 ▲ 230 1 230,218
15:17:00 7,090 ▲ 230 1 230,217
15:16:54 7,090 ▲ 230 1 230,216
15:16:54 7,090 ▲ 230 1 230,215
15:16:54 7,090 ▲ 230 1 230,214
15:16:54 7,090 ▲ 230 45 230,213
15:16:51 7,090 ▲ 230 16 230,168
15:16:45 7,100 ▲ 240 1 230,152
15:16:45 7,100 ▲ 240 1 230,151
15:16:45 7,100 ▲ 240 2 230,150
15:16:45 7,090 ▲ 230 300 230,148
15:16:33 7,090 ▲ 230 1 229,848
15:16:31 7,100 ▲ 240 3 229,847
15:16:30 7,100 ▲ 240 1 229,844
15:16:30 7,100 ▲ 240 4 229,843
15:16:18 7,100 ▲ 240 2 229,839
15:16:17 7,100 ▲ 240 7 229,837
15:16:02 7,100 ▲ 240 3 229,830
15:16:01 7,100 ▲ 240 4 229,827
15:15:48 7,100 ▲ 240 2 229,823
15:15:47 7,100 ▲ 240 9 229,821
15:15:47 7,100 ▲ 240 1 229,812
15:15:32 7,100 ▲ 240 2 229,811
15:15:31 7,100 ▲ 240 4 229,809
15:15:18 7,100 ▲ 240 1 229,805
15:15:16 7,100 ▲ 240 3 229,804
15:15:05 7,100 ▲ 240 1 229,801
15:15:05 7,100 ▲ 240 1 229,800
15:15:01 7,110 ▲ 250 2 229,799
15:15:00 7,110 ▲ 250 4 229,797
15:14:48 7,110 ▲ 250 2 229,793
15:14:31 7,110 ▲ 250 2 229,791
15:14:30 7,110 ▲ 250 3 229,789
15:14:30 7,110 ▲ 250 1 229,786
15:14:23 7,110 ▲ 250 175 229,785
15:14:18 7,110 ▲ 250 1 229,610
15:14:09 7,110 ▲ 250 2 229,609
15:14:09 7,110 ▲ 250 1 229,607
15:14:09 7,110 ▲ 250 1 229,606
15:14:09 7,100 ▲ 240 802 229,222
15:14:09 7,110 ▲ 250 383 229,605
15:14:09 7,090 ▲ 230 227 228,420
15:14:02 7,090 ▲ 230 5 228,193
15:14:01 7,090 ▲ 230 4 228,188
15:14:01 7,080 ▲ 220 500 228,184
15:13:56 7,090 ▲ 230 46 227,684
15:13:48 7,090 ▲ 230 2 227,638
15:13:47 7,090 ▲ 230 1 227,636
15:13:31 7,090 ▲ 230 1 227,635
15:13:30 7,090 ▲ 230 1 227,634
15:13:19 7,090 ▲ 230 1 227,633
15:13:19 7,090 ▲ 230 2 227,632
15:13:19 7,080 ▲ 220 38 227,630
15:13:18 7,080 ▲ 220 1 227,592
15:13:04 7,080 ▲ 220 1 227,591
15:12:59 7,090 ▲ 230 1 227,590
15:12:59 7,080 ▲ 220 10 227,589
15:12:51 7,090 ▲ 230 1 227,579
15:12:51 7,090 ▲ 230 2 227,578
15:12:51 7,090 ▲ 230 3 227,576
15:12:51 7,090 ▲ 230 619 227,573
15:12:48 7,090 ▲ 230 2 226,954
15:12:42 7,090 ▲ 230 1 226,952
15:12:31 7,090 ▲ 230 2 226,951
15:12:30 7,090 ▲ 230 2 226,949
15:12:19 7,090 ▲ 230 100 226,947
15:12:13 7,090 ▲ 230 2 226,847
15:12:13 7,090 ▲ 230 2 226,845
15:12:13 7,090 ▲ 230 1 226,843
15:12:13 7,090 ▲ 230 499 226,842
15:12:13 7,080 ▲ 220 501 226,343
15:12:01 7,080 ▲ 220 2 225,842
15:12:00 7,080 ▲ 220 3 225,840
15:11:55 7,080 ▲ 220 10 225,837
15:11:48 7,080 ▲ 220 1 225,827
15:11:40 7,080 ▲ 220 100 225,826
15:11:34 7,080 ▲ 220 1 225,726
15:11:34 7,080 ▲ 220 1 225,725
15:11:34 7,060 ▲ 200 40 225,724
15:11:34 7,070 ▲ 210 10 225,684
15:11:23 7,080 ▲ 220 3 225,674
15:11:23 7,080 ▲ 220 1 225,671
15:11:23 7,080 ▲ 220 2 225,670
15:11:18 7,080 ▲ 220 1 225,668
15:11:05 7,070 ▲ 210 10 225,667
15:11:01 7,080 ▲ 220 1 225,657
15:11:00 7,080 ▲ 220 1 225,656
15:10:59 7,080 ▲ 220 1 225,655
15:10:59 7,080 ▲ 220 1 225,654
15:10:59 7,080 ▲ 220 1 225,653
15:10:53 7,080 ▲ 220 1 225,652
15:10:48 7,080 ▲ 220 2 225,651
15:10:48 7,080 ▲ 220 1 225,649
15:10:48 7,070 ▲ 210 46 225,648
15:10:48 7,070 ▲ 210 2 225,602
15:09:49 7,050 ▲ 190 10 225,600
15:09:22 7,050 ▲ 190 271 225,590
15:09:22 7,060 ▲ 200 119 225,319
15:09:19 7,080 ▲ 220 1 225,200
15:09:15 7,070 ▲ 210 15 225,199
15:09:15 7,070 ▲ 210 2 225,184
15:09:03 7,070 ▲ 210 1 225,182
15:09:03 7,070 ▲ 210 1 225,181
15:09:03 7,070 ▲ 210 12 225,180
15:08:57 7,070 ▲ 210 20 225,168
15:08:51 7,070 ▲ 210 16 225,148
15:08:49 7,080 ▲ 220 2 225,132
15:08:41 7,080 ▲ 220 100 225,130
15:08:28 7,080 ▲ 220 1 225,030
15:08:18 7,080 ▲ 220 1 225,029
15:07:49 7,080 ▲ 220 2 225,028
15:07:47 7,060 ▲ 200 418 225,026
15:07:27 7,060 ▲ 200 500 224,608
15:07:19 7,080 ▲ 220 2 224,108
15:06:57 7,060 ▲ 200 277 224,106
15:06:50 7,080 ▲ 220 2 223,829
15:06:41 7,080 ▲ 220 1 223,827
15:06:24 7,060 ▲ 200 60 223,826
15:05:49 7,070 ▲ 210 4 223,766
15:05:45 7,070 ▲ 210 4 223,762
15:05:40 7,060 ▲ 200 1 223,758
15:05:32 7,060 ▲ 200 170 223,757
15:05:27 7,070 ▲ 210 20 223,587
15:05:19 7,070 ▲ 210 1 223,567
15:04:59 7,070 ▲ 210 35 223,566
15:04:49 7,080 ▲ 220 1 223,531
15:04:28 7,070 ▲ 210 28 223,530
15:03:49 7,090 ▲ 230 4 223,502
15:02:49 7,090 ▲ 230 3 223,498
15:01:49 7,090 ▲ 230 3 223,495
15:01:20 7,070 ▲ 210 131 223,492
15:01:20 7,070 ▲ 210 444 223,361
15:01:19 7,080 ▲ 220 1 222,917
15:00:56 7,070 ▲ 210 180 222,916
15:00:21 7,080 ▲ 220 37 222,736
15:00:21 7,080 ▲ 220 163 222,699
15:00:19 7,090 ▲ 230 4 222,536
14:59:26 7,090 ▲ 230 500 222,532
14:59:19 7,090 ▲ 230 4 222,032
14:59:19 7,080 ▲ 220 100 222,028
14:58:42 7,090 ▲ 230 1 221,928
14:58:02 7,080 ▲ 220 10 221,927
14:57:49 7,090 ▲ 230 4 221,917
14:56:49 7,090 ▲ 230 3 221,913
14:55:49 7,090 ▲ 230 4 221,910
14:54:19 7,090 ▲ 230 4 221,906
14:53:17 7,090 ▲ 230 10 221,902
14:53:14 7,090 ▲ 230 10 221,892
14:53:11 7,090 ▲ 230 10 221,882
14:53:09 7,090 ▲ 230 10 221,872
14:53:06 7,090 ▲ 230 10 221,862
14:53:03 7,090 ▲ 230 10 221,852
14:53:01 7,090 ▲ 230 10 221,842
14:52:58 7,090 ▲ 230 10 221,832
14:52:56 7,090 ▲ 230 10 221,822
14:52:53 7,090 ▲ 230 10 221,812
14:52:49 7,090 ▲ 230 4 221,802
14:52:23 7,080 ▲ 220 2 221,798
14:51:19 7,090 ▲ 230 3 221,796
14:50:19 7,090 ▲ 230 3 221,793
14:50:19 7,090 ▲ 230 1 221,790
14:49:42 7,070 ▲ 210 54 221,789
14:49:42 7,080 ▲ 220 654 221,735
14:48:56 7,090 ▲ 230 3 221,081
14:48:33 7,090 ▲ 230 55 221,078
14:48:33 7,090 ▲ 230 16 221,023
14:48:00 7,090 ▲ 230 4 221,007
14:48:00 7,090 ▲ 230 3 221,003
14:47:56 7,090 ▲ 230 1 221,000
14:47:56 7,090 ▲ 230 9 220,999
14:47:50 7,090 ▲ 230 10 220,990
14:47:32 7,100 ▲ 240 100 220,980
14:47:31 7,090 ▲ 230 1 220,880
14:46:49 7,090 ▲ 230 4 220,879
14:46:49 7,090 ▲ 230 1 220,875
14:46:23 7,090 ▲ 230 5 220,874
14:46:22 7,090 ▲ 230 1 220,869
14:46:19 7,090 ▲ 230 1 220,868
14:46:17 7,090 ▲ 230 1 220,867
14:46:13 7,090 ▲ 230 8 220,866
14:46:13 7,080 ▲ 220 149 220,858
14:45:38 7,090 ▲ 230 3 220,709
14:45:38 7,090 ▲ 230 1 220,706
14:45:38 7,090 ▲ 230 3 220,705
14:45:20 7,090 ▲ 230 92 220,702
14:45:07 7,090 ▲ 230 112 220,610
14:45:07 7,090 ▲ 230 100 220,498
14:44:53 7,090 ▲ 230 196 220,398
14:44:34 7,090 ▲ 230 83 220,202
14:44:34 7,090 ▲ 230 7 220,119
14:44:33 7,080 ▲ 220 500 220,112
14:44:27 7,090 ▲ 230 28 219,612
14:44:19 7,110 ▲ 250 3 219,584
14:43:19 7,090 ▲ 230 4 219,581
14:42:22 7,090 ▲ 230 78 219,577
14:42:22 7,090 ▲ 230 1,379 219,499
14:42:22 7,100 ▲ 240 543 218,120
14:41:42 7,120 ▲ 260 2 217,577
14:40:45 7,130 ▲ 270 5 217,575
14:40:43 7,120 ▲ 260 22 217,570
14:40:40 7,130 ▲ 270 2 217,548
14:39:55 7,130 ▲ 270 3 217,546
14:39:55 7,100 ▲ 240 304 217,543
14:39:55 7,100 ▲ 240 177 217,239
14:39:52 7,100 ▲ 240 404 217,062
14:39:38 7,100 ▲ 240 150 216,658
14:39:20 7,110 ▲ 250 3 216,508
14:39:19 7,120 ▲ 260 23 216,505
14:39:08 7,120 ▲ 260 6 216,482
14:38:26 7,130 ▲ 270 3 216,476
14:37:31 7,130 ▲ 270 100 216,473
14:37:14 7,130 ▲ 270 5 216,373
14:37:14 7,130 ▲ 270 3 216,368
14:37:14 7,120 ▲ 260 42 216,365
14:37:14 7,130 ▲ 270 42 216,323
14:37:07 7,130 ▲ 270 30 216,281
14:37:07 7,130 ▲ 270 1 216,251
14:37:00 7,130 ▲ 270 30 216,250
14:36:47 7,130 ▲ 270 133 216,220
14:36:31 7,120 ▲ 260 132 216,087
14:35:56 7,120 ▲ 260 3 215,955
14:35:36 7,100 ▲ 240 465 215,952
14:34:37 7,100 ▲ 240 186 215,487
14:34:26 7,100 ▲ 240 3 215,301
14:33:57 7,100 ▲ 240 1 215,298
14:33:51 7,100 ▲ 240 1 215,297
14:33:18 7,100 ▲ 240 252 215,296
14:32:56 7,120 ▲ 260 3 215,044
14:32:08 7,100 ▲ 240 256 215,041
14:32:05 7,100 ▲ 240 50 214,785
14:32:01 7,100 ▲ 240 1,200 214,735
14:31:56 7,100 ▲ 240 3 213,535
14:31:42 7,100 ▲ 240 280 213,532
14:31:31 7,100 ▲ 240 79 213,252
14:31:28 7,090 ▲ 230 560 213,173
14:31:24 7,090 ▲ 230 52 212,613
14:31:23 7,090 ▲ 230 13 212,561
14:30:56 7,090 ▲ 230 301 212,548
14:30:26 7,100 ▲ 240 3 212,247
14:30:01 7,090 ▲ 230 10 212,244
14:29:47 7,100 ▲ 240 429 212,234
14:29:47 7,110 ▲ 250 74 211,805
14:28:56 7,120 ▲ 260 3 211,731
14:28:39 7,120 ▲ 260 5 211,728
14:28:03 7,120 ▲ 260 30 211,723
14:27:26 7,120 ▲ 260 3 211,693
14:27:11 7,110 ▲ 250 150 211,690
14:26:31 7,110 ▲ 250 100 211,540
14:26:26 7,110 ▲ 250 3 211,440
14:26:04 7,110 ▲ 250 327 211,437
14:25:53 7,110 ▲ 250 100 211,110
14:24:56 7,120 ▲ 260 4 211,010
14:23:26 7,120 ▲ 260 3 211,006
14:21:56 7,110 ▲ 250 3 211,003
14:21:46 7,090 ▲ 230 60 211,000
14:21:21 7,090 ▲ 230 10 210,940
14:20:35 7,090 ▲ 230 29 210,930
14:20:34 7,090 ▲ 230 1 210,901
14:20:26 7,090 ▲ 230 51 210,900
14:20:26 7,130 ▲ 270 3 210,849
14:19:37 7,080 ▲ 220 301 210,846
14:19:12 7,090 ▲ 230 32 210,545
14:19:06 7,090 ▲ 230 18 210,513
14:19:02 7,100 ▲ 240 199 210,495
14:18:56 7,100 ▲ 240 11 210,296
14:18:56 7,120 ▲ 260 2 210,285
14:18:55 7,100 ▲ 240 500 210,283
14:18:54 7,100 ▲ 240 66 209,783
14:18:54 7,120 ▲ 260 184 209,717
14:17:56 7,130 ▲ 270 2 209,533
14:16:56 7,130 ▲ 270 2 209,531
14:16:48 7,120 ▲ 260 5 209,529
14:16:37 7,120 ▲ 260 100 209,524
14:16:02 7,130 ▲ 270 100 209,424
14:15:58 7,120 ▲ 260 190 209,324
14:15:56 7,140 ▲ 280 3 209,134
14:14:26 7,140 ▲ 280 4 209,131
14:12:56 7,140 ▲ 280 3 209,127
14:11:54 7,130 ▲ 270 1 209,124
14:11:52 7,100 ▲ 240 1,082 209,123
14:11:52 7,110 ▲ 250 818 208,041
14:11:52 7,120 ▲ 260 100 207,223
14:11:48 7,120 ▲ 260 537 207,123
14:11:26 7,140 ▲ 280 3 206,586
14:11:23 7,120 ▲ 260 42 206,583
14:11:15 7,120 ▲ 260 10 206,541
14:11:15 7,120 ▲ 260 13 206,531
14:11:11 7,120 ▲ 260 167 206,518
14:11:00 7,120 ▲ 260 44 206,351
14:10:48 7,120 ▲ 260 200 206,307
14:10:16 7,150 ▲ 290 2 206,107
14:10:14 7,110 ▲ 250 458 206,105
14:10:14 7,120 ▲ 260 868 205,647
14:09:48 7,120 ▲ 260 196 204,779
14:09:48 7,130 ▲ 270 288 204,583
14:09:48 7,140 ▲ 280 129 204,295
14:09:20 7,150 ▲ 290 326 204,166
14:09:16 7,160 ▲ 300 2 203,840
14:09:13 7,160 ▲ 300 165 203,838
14:09:05 7,160 ▲ 300 1 203,673
14:09:02 7,160 ▲ 300 16 203,672
14:09:02 7,160 ▲ 300 510 203,656
14:09:02 7,170 ▲ 310 1 203,146
14:08:57 7,160 ▲ 300 206 203,145
14:06:36 7,170 ▲ 310 2 202,939
14:06:32 7,160 ▲ 300 200 202,937
14:06:28 7,160 ▲ 300 200 202,737
14:06:26 7,160 ▲ 300 6 202,537
14:05:56 7,150 ▲ 290 50 202,531
14:05:55 7,160 ▲ 300 1 202,481
14:05:50 7,150 ▲ 290 1 202,480
14:05:47 7,150 ▲ 290 1 202,479
14:05:45 7,150 ▲ 290 1 202,478
14:05:43 7,150 ▲ 290 1 202,477
14:05:41 7,150 ▲ 290 50 202,476
14:05:41 7,150 ▲ 290 1 202,426
14:05:34 7,150 ▲ 290 1 202,425
14:05:32 7,150 ▲ 290 1 202,424
14:05:30 7,150 ▲ 290 1 202,423
14:05:01 7,160 ▲ 300 153 202,422
14:04:58 7,160 ▲ 300 90 202,269
14:04:57 7,170 ▲ 310 250 202,179
14:04:39 7,160 ▲ 300 50 201,929
14:04:31 7,160 ▲ 300 7 201,879
14:04:23 7,160 ▲ 300 23 201,872
14:04:07 7,160 ▲ 300 500 201,849
14:03:45 7,160 ▲ 300 200 201,349
14:03:40 7,160 ▲ 300 373 201,149
14:03:26 7,170 ▲ 310 6 200,776
14:03:11 7,160 ▲ 300 10 200,770
14:02:57 7,170 ▲ 310 200 200,760
14:01:56 7,170 ▲ 310 2 200,560
14:01:46 7,170 ▲ 310 100 200,558
14:01:40 7,160 ▲ 300 1,000 200,458
14:01:33 7,160 ▲ 300 100 199,458
14:01:32 7,160 ▲ 300 100 199,358
14:01:17 7,160 ▲ 300 40 199,258
14:01:12 7,160 ▲ 300 577 199,218
14:01:03 7,170 ▲ 310 294 198,641
14:01:02 7,170 ▲ 310 69 198,347
14:00:57 7,160 ▲ 300 200 198,278
14:00:56 7,160 ▲ 300 100 198,078
14:00:31 7,170 ▲ 310 50 197,978
14:00:24 7,170 ▲ 310 50 197,928
14:00:23 7,170 ▲ 310 590 197,878
14:00:23 7,170 ▲ 310 300 197,288
14:00:04 7,170 ▲ 310 855 196,988
14:00:04 7,160 ▲ 300 145 196,133
13:59:52 7,160 ▲ 300 10 195,988
13:59:38 7,160 ▲ 300 212 195,978
13:59:38 7,160 ▲ 300 200 195,766
13:59:21 7,160 ▲ 300 300 195,566
13:59:14 7,150 ▲ 290 527 195,266
13:59:06 7,150 ▲ 290 5 194,739
13:58:17 7,150 ▲ 290 3 194,734
13:57:30 7,140 ▲ 280 7 194,731
13:57:30 7,140 ▲ 280 200 194,724
13:57:27 7,130 ▲ 270 2 194,524
13:57:26 7,130 ▲ 270 200 194,522
13:56:35 7,140 ▲ 280 364 194,322
13:56:17 7,150 ▲ 290 100 193,958
13:55:47 7,150 ▲ 290 3 193,858
13:54:52 7,150 ▲ 290 471 193,855
13:54:49 7,150 ▲ 290 40 193,384
13:54:46 7,150 ▲ 290 150 193,344
13:54:40 7,150 ▲ 290 43 193,194
13:54:40 7,150 ▲ 290 164 193,151
13:54:40 7,160 ▲ 300 300 192,987
13:54:37 7,150 ▲ 290 700 192,687
13:54:29 7,150 ▲ 290 1 191,987
13:54:29 7,150 ▲ 290 1,306 191,986
13:54:27 7,150 ▲ 290 100 190,680
13:54:21 7,150 ▲ 290 10 190,580
13:54:15 7,150 ▲ 290 1,097 190,570
13:54:12 7,150 ▲ 290 1,730 189,473
13:53:51 7,150 ▲ 290 5 187,743
13:53:32 7,140 ▲ 280 220 187,738
13:53:10 7,140 ▲ 280 404 187,518
13:52:24 7,140 ▲ 280 500 187,114
13:52:23 7,130 ▲ 270 156 186,614
13:52:23 7,130 ▲ 270 255 186,458
13:52:20 7,120 ▲ 260 91 186,203
13:52:17 7,120 ▲ 260 4 186,112
13:52:10 7,120 ▲ 260 500 186,108
13:52:10 7,120 ▲ 260 132 185,608
13:52:10 7,120 ▲ 260 378 185,476
13:52:10 7,120 ▲ 260 40 185,098
13:52:10 7,120 ▲ 260 77 185,058
13:52:10 7,120 ▲ 260 133 184,981
13:52:10 7,120 ▲ 260 47 184,848
13:52:10 7,120 ▲ 260 106 184,801
13:52:10 7,120 ▲ 260 61 184,695
13:52:10 7,120 ▲ 260 16 184,634
13:52:09 7,120 ▲ 260 10 184,618
13:51:59 7,110 ▲ 250 1 184,608
13:51:59 7,110 ▲ 250 29 184,607
13:51:56 7,110 ▲ 250 2,612 184,578
13:51:50 7,110 ▲ 250 323 181,966
13:51:43 7,110 ▲ 250 1,220 181,643
13:51:35 7,110 ▲ 250 5 180,423
13:51:32 7,110 ▲ 250 1 180,418
13:51:21 7,110 ▲ 250 50 180,417
13:51:17 7,110 ▲ 250 1 180,367
13:51:17 7,100 ▲ 240 627 180,366
13:50:50 7,090 ▲ 230 20 179,739
13:50:30 7,090 ▲ 230 6 179,719
13:50:30 7,090 ▲ 230 6 179,713
13:50:17 7,090 ▲ 230 1 179,707
13:48:47 7,090 ▲ 230 2 179,706
13:48:37 7,080 ▲ 220 149 179,704
13:48:20 7,080 ▲ 220 26 179,555
13:48:20 7,080 ▲ 220 313 179,529
13:47:47 7,090 ▲ 230 1 179,216
13:47:35 7,090 ▲ 230 1 179,215
13:46:47 7,090 ▲ 230 1 179,214
13:44:49 7,080 ▲ 220 57 179,213
13:44:36 7,080 ▲ 220 200 179,156
13:43:47 7,100 ▲ 240 3 178,956
13:43:20 7,100 ▲ 240 3 178,953
13:41:17 7,100 ▲ 240 3 178,950
13:41:01 7,090 ▲ 230 4 178,947
13:40:29 7,090 ▲ 230 50 178,943
13:39:29 7,110 ▲ 250 193 178,893
13:38:47 7,120 ▲ 260 3 178,700
13:38:43 7,110 ▲ 250 55 178,697
13:38:35 7,110 ▲ 250 1 178,642
13:38:33 7,110 ▲ 250 26 178,641
13:38:27 7,110 ▲ 250 175 178,615
13:38:04 7,110 ▲ 250 200 178,440
13:37:51 7,110 ▲ 250 1,423 178,240
13:37:45 7,110 ▲ 250 1 176,817
13:37:44 7,110 ▲ 250 300 176,816
13:37:01 7,110 ▲ 250 647 176,516
13:36:36 7,110 ▲ 250 200 175,869
13:36:28 7,110 ▲ 250 100 175,669
13:35:47 7,110 ▲ 250 3 175,569
13:35:39 7,110 ▲ 250 5 175,566
13:35:39 7,110 ▲ 250 5 175,561
13:34:37 7,120 ▲ 260 28 175,556
13:34:31 7,110 ▲ 250 34 175,528
13:34:14 7,110 ▲ 250 166 175,494
13:34:06 7,110 ▲ 250 223 175,328
13:33:42 7,110 ▲ 250 700 175,105
13:33:15 7,090 ▲ 230 2 174,405
13:33:15 7,100 ▲ 240 93 174,403
13:32:47 7,110 ▲ 250 3 174,310
13:32:42 7,110 ▲ 250 123 174,307
13:32:40 7,100 ▲ 240 11 174,184
13:32:40 7,100 ▲ 240 170 174,173
13:32:32 7,100 ▲ 240 50 174,003
13:32:15 7,100 ▲ 240 500 173,953
13:31:43 7,100 ▲ 240 27 173,453
13:31:24 7,100 ▲ 240 23 173,426
13:31:24 7,090 ▲ 230 7 173,403
13:30:37 7,090 ▲ 230 100 173,396
13:30:06 7,090 ▲ 230 3 173,296
13:28:36 7,090 ▲ 230 173 173,293
13:28:24 7,090 ▲ 230 327 173,120
13:27:58 7,090 ▲ 230 62 172,793
13:27:58 7,090 ▲ 230 500 172,731
13:27:47 7,090 ▲ 230 3 172,231
13:27:24 7,080 ▲ 220 11 172,228
13:27:11 7,080 ▲ 220 50 172,217
13:26:24 7,070 ▲ 210 207 172,167

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.