이화공영
(001840)
코스닥
중견기업부
액면가 500원
  01.16 15:59

4,455 (4,505)   [시가/고가/저가] 4,485 / 4,520 / 4,410 
전일비/등락률 ▼ 50 (-1.11%) 매도호가/호가잔량 4,460 / 1,339
거래량/전일동시간대비 157,751 /▼ 15,194 매수호가/호가잔량 4,455 / 73
상한가/하한가 5,850 / 3,155 총매도/총매수잔량 4,401 / 16,351

매도잔량 호가 매수잔량
455 4,505 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
757 4,500
101 4,495
156 4,490
114 4,485
1,013 4,480
208 4,475
23 4,470
235 4,465
1,339 4,460
 
4,455 73
4,450 549
4,445 1,273
4,440 1,501
4,430 335
4,425 240
4,420 690
4,415 3,754
4,410 2,816
4,405 5,120
 
총매도잔량 순매수잔량 총매수잔량
4,401 11,950 16,351
시간외잔량 시간외잔량
0 0
 
이화공영 001840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:43 4,455 ▼ 50 352 157,751
15:42:06 4,455 ▼ 50 200 157,399
15:40:00 4,455 ▼ 50 190 157,199
15:30:30 4,455 ▼ 50 5,480 157,009
15:19:45 4,460 ▼ 45 3 151,529
15:19:29 4,455 ▼ 50 153 151,526
15:19:29 4,460 ▼ 45 10 151,373
15:19:15 4,455 ▼ 50 100 151,363
15:19:10 4,455 ▼ 50 11 151,263
15:18:31 4,460 ▼ 45 8 151,252
15:17:45 4,455 ▼ 50 8 151,244
15:17:14 4,460 ▼ 45 1 151,236
15:15:53 4,460 ▼ 45 3 151,235
15:15:48 4,455 ▼ 50 8 151,232
15:15:39 4,455 ▼ 50 170 151,224
15:14:40 4,460 ▼ 45 2 151,054
15:14:04 4,460 ▼ 45 3 151,052
15:13:27 4,460 ▼ 45 3 151,049
15:13:21 4,455 ▼ 50 18 151,046
15:13:19 4,455 ▼ 50 3 151,028
15:13:05 4,455 ▼ 50 120 151,025
15:12:01 4,460 ▼ 45 20 150,905
15:11:53 4,460 ▼ 45 20 150,885
15:11:44 4,460 ▼ 45 30 150,865
15:11:21 4,460 ▼ 45 30 150,835
15:11:07 4,460 ▼ 45 21 150,805
15:11:07 4,455 ▼ 50 179 150,784
15:10:58 4,455 ▼ 50 392 150,605
15:10:52 4,455 ▼ 50 207 150,213
15:10:52 4,455 ▼ 50 20 150,006
15:10:42 4,455 ▼ 50 15 149,986
15:10:42 4,455 ▼ 50 2 149,971
15:10:32 4,455 ▼ 50 50 149,969
15:10:32 4,450 ▼ 55 150 149,919
15:10:21 4,450 ▼ 55 25 149,769
15:09:59 4,450 ▼ 55 33 149,744
15:09:59 4,450 ▼ 55 330 149,711
15:08:58 4,450 ▼ 55 11 149,381
15:08:50 4,445 ▼ 60 550 149,370
15:08:40 4,450 ▼ 55 1 148,820
15:08:40 4,450 ▼ 55 23 148,819
15:08:29 4,445 ▼ 60 319 148,796
15:08:16 4,445 ▼ 60 1 148,477
15:08:13 4,445 ▼ 60 50 148,476
15:07:59 4,445 ▼ 60 8 148,426
15:07:48 4,440 ▼ 65 8 148,418
15:07:46 4,445 ▼ 60 4 148,410
15:07:35 4,445 ▼ 60 3 148,406
15:07:31 4,445 ▼ 60 111 148,403
15:07:00 4,445 ▼ 60 2 148,292
15:06:50 4,445 ▼ 60 1 148,290
15:06:43 4,445 ▼ 60 21 148,289
15:06:42 4,445 ▼ 60 82 148,268
15:06:26 4,440 ▼ 65 1 148,186
15:06:25 4,440 ▼ 65 749 148,185
15:06:12 4,430 ▼ 75 10 147,436
15:05:43 4,430 ▼ 75 1 147,426
15:05:32 4,430 ▼ 75 200 147,425
15:05:32 4,440 ▼ 65 76 147,225
15:05:30 4,440 ▼ 65 8 147,149
15:05:16 4,440 ▼ 65 1 147,141
15:05:11 4,445 ▼ 60 5 147,140
15:05:00 4,440 ▼ 65 13 147,135
15:04:49 4,440 ▼ 65 2 147,122
15:04:47 4,440 ▼ 65 524 147,120
15:04:36 4,440 ▼ 65 3 146,596
15:04:30 4,445 ▼ 60 5 146,593
15:04:21 4,440 ▼ 65 4 146,588
15:04:21 4,445 ▼ 60 8 146,584
15:03:11 4,445 ▼ 60 5 146,576
15:01:57 4,445 ▼ 60 9 146,571
15:01:43 4,445 ▼ 60 20 146,562
15:01:43 4,445 ▼ 60 20 146,542
15:01:42 4,445 ▼ 60 1 146,522
15:01:32 4,445 ▼ 60 78 146,521
15:00:13 4,445 ▼ 60 12 146,443
14:59:31 4,445 ▼ 60 10 146,431
14:59:15 4,445 ▼ 60 85 146,421
14:57:27 4,445 ▼ 60 20 146,336
14:57:14 4,445 ▼ 60 13 146,316
14:57:01 4,440 ▼ 65 684 146,303
14:55:49 4,440 ▼ 65 10 145,619
14:55:46 4,430 ▼ 75 88 145,609
14:55:36 4,435 ▼ 70 100 145,521
14:55:34 4,435 ▼ 70 75 145,421
14:55:16 4,435 ▼ 70 100 145,346
14:53:59 4,440 ▼ 65 10 145,246
14:53:55 4,440 ▼ 65 4 145,236
14:53:41 4,440 ▼ 65 3 145,232
14:53:28 4,440 ▼ 65 2 145,229
14:53:17 4,440 ▼ 65 1 145,227
14:52:58 4,440 ▼ 65 7 145,226
14:52:49 4,440 ▼ 65 1 145,219
14:50:29 4,440 ▼ 65 4 145,218
14:49:11 4,440 ▼ 65 1 145,214
14:47:42 4,440 ▼ 65 100 145,213
14:47:10 4,440 ▼ 65 30 145,113
14:47:02 4,440 ▼ 65 5 145,083
14:46:52 4,435 ▼ 70 200 145,078
14:46:11 4,440 ▼ 65 5 144,878
14:45:24 4,440 ▼ 65 1 144,873
14:45:08 4,440 ▼ 65 1 144,872
14:44:52 4,440 ▼ 65 22 144,871
14:43:48 4,445 ▼ 60 1 144,849
14:42:40 4,445 ▼ 60 57 144,848
14:42:09 4,445 ▼ 60 342 144,791
14:42:02 4,445 ▼ 60 334 144,449
14:41:56 4,445 ▼ 60 2 144,115
14:41:48 4,445 ▼ 60 12 144,113
14:41:30 4,445 ▼ 60 10 144,101
14:41:18 4,445 ▼ 60 28 144,091
14:41:15 4,445 ▼ 60 3 144,063
14:41:10 4,445 ▼ 60 81 144,060
14:41:02 4,445 ▼ 60 219 143,979
14:40:56 4,445 ▼ 60 47 143,760
14:40:55 4,445 ▼ 60 121 143,713
14:40:52 4,445 ▼ 60 10 143,592
14:40:39 4,435 ▼ 70 378 143,582
14:40:33 4,435 ▼ 70 500 143,204
14:40:28 4,440 ▼ 65 10 142,704
14:39:49 4,440 ▼ 65 2 142,694
14:38:38 4,440 ▼ 65 10 142,692
14:38:24 4,445 ▼ 60 9 142,682
14:38:15 4,445 ▼ 60 12 142,673
14:38:08 4,440 ▼ 65 3 142,661
14:38:08 4,445 ▼ 60 3 142,658
14:38:08 4,445 ▼ 60 3 142,655
14:38:07 4,445 ▼ 60 20 142,652
14:38:00 4,440 ▼ 65 525 142,632
14:37:51 4,440 ▼ 65 555 142,107
14:37:51 4,435 ▼ 70 445 141,552
14:37:35 4,420 ▼ 85 1,129 140,802
14:37:35 4,415 ▼ 90 305 141,107
14:37:35 4,425 ▼ 80 22 139,673
14:37:34 4,430 ▼ 75 3 139,651
14:37:18 4,425 ▼ 80 161 138,265
14:37:18 4,420 ▼ 85 1,383 139,648
14:37:18 4,430 ▼ 75 83 138,104
14:35:58 4,435 ▼ 70 2 138,021
14:35:18 4,430 ▼ 75 1 138,019
14:35:06 4,435 ▼ 70 262 138,018
14:34:41 4,440 ▼ 65 3 137,756
14:33:13 4,435 ▼ 70 8 137,753
14:32:16 4,440 ▼ 65 12 137,745
14:30:37 4,440 ▼ 65 3 137,733
14:30:16 4,435 ▼ 70 52 137,730
14:30:05 4,435 ▼ 70 100 137,678
14:29:44 4,440 ▼ 65 10 137,578
14:28:23 4,440 ▼ 65 44 137,568
14:27:47 4,435 ▼ 70 8 137,524
14:26:15 4,440 ▼ 65 30 137,516
14:25:04 4,440 ▼ 65 1 137,486
14:24:47 4,435 ▼ 70 8 137,485
14:24:36 4,435 ▼ 70 192 137,477
14:24:33 4,435 ▼ 70 8 137,285
14:21:44 4,440 ▼ 65 3 137,277
14:21:34 4,440 ▼ 65 7 137,274
14:21:29 4,440 ▼ 65 7 137,267
14:21:08 4,435 ▼ 70 244 137,260
14:20:11 4,435 ▼ 70 15 137,016
14:19:36 4,430 ▼ 75 20 137,001
14:19:24 4,415 ▼ 90 4,108 136,981
14:19:24 4,420 ▼ 85 4,060 132,873
14:19:24 4,425 ▼ 80 1,623 128,813
14:19:24 4,435 ▼ 70 122 127,190
14:18:58 4,440 ▼ 65 50 127,068
14:18:40 4,440 ▼ 65 100 127,018
14:18:00 4,430 ▼ 75 1,000 126,918
14:17:48 4,435 ▼ 70 36 125,918
14:16:21 4,440 ▼ 65 1 125,882
14:15:28 4,425 ▼ 80 114 125,881
14:14:51 4,440 ▼ 65 1 125,767
14:14:41 4,425 ▼ 80 8 125,766
14:12:14 4,440 ▼ 65 3 125,758
14:12:03 4,425 ▼ 80 20 125,755
14:12:03 4,430 ▼ 75 580 125,735
14:11:48 4,430 ▼ 75 40 125,155
14:11:01 4,430 ▼ 75 200 125,115
14:10:38 4,435 ▼ 70 6 124,915
14:10:26 4,435 ▼ 70 286 124,909
14:08:27 4,435 ▼ 70 414 124,623
14:08:09 4,435 ▼ 70 8 124,209
14:07:55 4,440 ▼ 65 10 124,201
14:07:07 4,440 ▼ 65 5 124,191
14:06:37 4,435 ▼ 70 9 124,186
14:04:33 4,435 ▼ 70 200 124,177
14:04:07 4,435 ▼ 70 8 123,977
14:03:07 4,440 ▼ 65 5 123,969
14:02:54 4,440 ▼ 65 10 123,964
14:02:42 4,440 ▼ 65 160 123,954
14:02:23 4,435 ▼ 70 8 123,794
14:01:53 4,440 ▼ 65 2 123,786
14:01:46 4,440 ▼ 65 50 123,784
14:00:53 4,435 ▼ 70 8 123,734
13:59:44 4,440 ▼ 65 10 123,726
13:59:40 4,435 ▼ 70 8 123,716
13:59:39 4,440 ▼ 65 75 123,708
13:59:31 4,440 ▼ 65 5 123,633
13:58:56 4,440 ▼ 65 4 123,628
13:58:56 4,440 ▼ 65 2 123,624
13:58:35 4,435 ▼ 70 8 123,622
13:58:34 4,435 ▼ 70 100 123,614
13:58:29 4,440 ▼ 65 30 123,514
13:58:21 4,440 ▼ 65 10 123,484
13:57:12 4,440 ▼ 65 35 123,474
13:56:48 4,435 ▼ 70 880 123,439
13:56:44 4,435 ▼ 70 5 122,559
13:56:36 4,435 ▼ 70 1 122,554
13:56:23 4,435 ▼ 70 100 122,553
13:56:22 4,430 ▼ 75 8 122,453
13:56:11 4,430 ▼ 75 10 122,445
13:55:50 4,430 ▼ 75 241 122,435
13:55:30 4,430 ▼ 75 10 122,194
13:55:14 4,435 ▼ 70 81 122,184
13:55:07 4,435 ▼ 70 600 122,103
13:53:15 4,440 ▼ 65 100 121,503
13:52:23 4,440 ▼ 65 40 121,403
13:52:15 4,440 ▼ 65 283 121,363
13:52:11 4,445 ▼ 60 1 121,080
13:52:03 4,445 ▼ 60 20 121,079
13:51:55 4,445 ▼ 60 21 121,059
13:49:52 4,445 ▼ 60 85 121,038
13:49:44 4,445 ▼ 60 20 120,953
13:49:32 4,445 ▼ 60 111 120,933
13:49:14 4,445 ▼ 60 100 120,822
13:49:04 4,445 ▼ 60 100 120,722
13:48:40 4,440 ▼ 65 100 120,622
13:48:21 4,445 ▼ 60 200 120,522
13:48:11 4,445 ▼ 60 3 120,322
13:47:53 4,445 ▼ 60 222 120,319
13:47:44 4,445 ▼ 60 9 120,097
13:47:32 4,445 ▼ 60 10 120,088
13:42:50 4,440 ▼ 65 4 120,078
13:42:50 4,440 ▼ 65 160 120,074
13:41:46 4,440 ▼ 65 240 119,914
13:41:46 4,440 ▼ 65 240 119,674
13:41:36 4,440 ▼ 65 11 119,434
13:41:36 4,440 ▼ 65 341 119,423
13:41:36 4,435 ▼ 70 4 119,082
13:40:10 4,440 ▼ 65 1 119,078
13:39:29 4,430 ▼ 75 142 119,077
13:39:11 4,425 ▼ 80 8 118,935
13:39:00 4,430 ▼ 75 6 118,927
13:38:51 4,430 ▼ 75 2 118,921
13:38:07 4,425 ▼ 80 13 118,919
13:37:55 4,440 ▼ 65 3 118,906
13:37:41 4,425 ▼ 80 14 118,903
13:37:33 4,425 ▼ 80 20 118,889
13:35:14 4,425 ▼ 80 299 118,869
13:35:09 4,425 ▼ 80 5 118,570
13:35:07 4,425 ▼ 80 48 118,565
13:33:09 4,425 ▼ 80 120 118,517
13:31:23 4,440 ▼ 65 3 118,397
13:31:20 4,420 ▼ 85 498 118,394
13:31:20 4,425 ▼ 80 2 117,896
13:31:04 4,440 ▼ 65 76 117,894
13:31:04 4,425 ▼ 80 4 117,818
13:29:58 4,440 ▼ 65 2 117,814
13:29:50 4,430 ▼ 75 8 117,812
13:29:40 4,430 ▼ 75 2 117,804
13:29:12 4,425 ▼ 80 244 117,802
13:29:02 4,425 ▼ 80 366 117,558
13:28:57 4,425 ▼ 80 200 117,192
13:28:55 4,425 ▼ 80 65 116,992
13:28:47 4,425 ▼ 80 4 116,927
13:27:52 4,425 ▼ 80 451 116,923
13:27:24 4,425 ▼ 80 11 116,472
13:27:14 4,425 ▼ 80 10 116,461
13:27:01 4,420 ▼ 85 21 116,451
13:26:53 4,420 ▼ 85 420 116,430
13:26:49 4,420 ▼ 85 40 116,010
13:26:20 4,415 ▼ 90 8 115,970
13:25:18 4,420 ▼ 85 1,000 115,962
13:24:41 4,415 ▼ 90 300 114,962
13:24:23 4,415 ▼ 90 8 114,662
13:24:07 4,420 ▼ 85 3 114,654
13:23:55 4,420 ▼ 85 11 114,651
13:23:20 4,420 ▼ 85 1 114,640
13:23:09 4,420 ▼ 85 21 114,639
13:21:16 4,415 ▼ 90 800 114,618
13:21:05 4,420 ▼ 85 10 113,818
13:20:59 4,420 ▼ 85 1 113,808
13:20:33 4,415 ▼ 90 17 113,807
13:20:20 4,420 ▼ 85 10 113,790
13:19:40 4,415 ▼ 90 483 113,780
13:19:30 4,415 ▼ 90 337 113,297
13:19:26 4,420 ▼ 85 5 112,960
13:19:09 4,420 ▼ 85 3 112,955
13:18:45 4,420 ▼ 85 5 112,952
13:18:33 4,420 ▼ 85 12 112,947
13:18:07 4,415 ▼ 90 110 112,935
13:17:57 4,420 ▼ 85 20 112,825
13:17:49 4,420 ▼ 85 10 112,805
13:17:45 4,420 ▼ 85 10 112,795
13:17:32 4,420 ▼ 85 10 112,785
13:17:25 4,420 ▼ 85 3 112,775
13:17:20 4,420 ▼ 85 12 112,772
13:17:05 4,420 ▼ 85 8 112,760
13:16:57 4,420 ▼ 85 10 112,752
13:16:38 4,420 ▼ 85 50 112,742
13:16:38 4,415 ▼ 90 8 112,692
13:16:23 4,420 ▼ 85 10 112,684
13:15:19 4,420 ▼ 85 300 112,674
13:14:32 4,420 ▼ 85 180 112,374
13:14:04 4,415 ▼ 90 26 112,194
13:13:52 4,420 ▼ 85 2,572 112,168
13:13:16 4,425 ▼ 80 1 109,596
13:13:06 4,425 ▼ 80 20 109,595
13:12:46 4,425 ▼ 80 1,128 109,575
13:12:39 4,425 ▼ 80 231 108,447
13:11:51 4,425 ▼ 80 71 108,216
13:11:51 4,430 ▼ 75 100 108,145
13:11:51 4,435 ▼ 70 69 108,045
13:09:36 4,435 ▼ 70 224 107,976
13:08:27 4,440 ▼ 65 20 107,752
13:08:19 4,440 ▼ 65 4 107,732
13:07:50 4,435 ▼ 70 8 107,728
13:07:29 4,440 ▼ 65 227 107,720
13:07:06 4,440 ▼ 65 2 107,493
13:06:51 4,435 ▼ 70 309 107,491
13:06:18 4,435 ▼ 70 30 107,182
13:05:27 4,435 ▼ 70 3 107,152
13:01:47 4,420 ▼ 85 134 107,149
13:01:44 4,440 ▼ 65 1 107,015
13:01:34 4,420 ▼ 85 310 107,014
13:01:29 4,420 ▼ 85 1 106,704
13:01:29 4,420 ▼ 85 100 106,703
13:01:18 4,420 ▼ 85 789 106,603
13:01:10 4,420 ▼ 85 200 105,814
13:01:00 4,420 ▼ 85 270 105,614
13:01:00 4,425 ▼ 80 30 105,344
13:00:53 4,440 ▼ 65 1 105,314
13:00:53 4,425 ▼ 80 1 105,313
13:00:46 4,425 ▼ 80 1 105,312
13:00:37 4,425 ▼ 80 2 105,311
13:00:03 4,425 ▼ 80 372 105,309
13:00:03 4,425 ▼ 80 36 104,937
13:00:01 4,445 ▼ 60 1 104,901
12:59:52 4,420 ▼ 85 1,910 104,900
12:59:52 4,425 ▼ 80 134 102,990
12:59:49 4,425 ▼ 80 225 102,856
12:59:49 4,430 ▼ 75 9 102,631
12:59:43 4,425 ▼ 80 341 102,622
12:59:42 4,425 ▼ 80 418 102,281
12:59:42 4,430 ▼ 75 228 101,863
12:59:42 4,435 ▼ 70 3 101,635
12:59:42 4,440 ▼ 65 2 101,632
12:59:15 4,445 ▼ 60 1 101,630
12:59:07 4,445 ▼ 60 1 101,629
12:58:52 4,450 ▼ 55 3 101,628
12:58:49 4,440 ▼ 65 110 101,198
12:58:49 4,430 ▼ 75 427 101,625
12:57:36 4,445 ▼ 60 4 101,087
12:57:36 4,450 ▼ 55 1 101,088
12:53:05 4,450 ▼ 55 4 101,083
12:52:21 4,450 ▼ 55 10 101,079
12:52:21 4,440 ▼ 65 10 101,069
12:52:10 4,440 ▼ 65 290 101,059
12:51:53 4,440 ▼ 65 18 100,769
12:51:13 4,440 ▼ 65 2 100,751
12:51:05 4,440 ▼ 65 6 100,749
12:50:48 4,430 ▼ 75 8 100,743
12:49:15 4,440 ▼ 65 13 100,735
12:48:57 4,440 ▼ 65 3 100,722
12:47:53 4,440 ▼ 65 8 100,719
12:47:53 4,435 ▼ 70 4 100,711
12:46:11 4,440 ▼ 65 600 100,707
12:45:35 4,440 ▼ 65 2 100,107
12:44:44 4,440 ▼ 65 5 100,105
12:44:44 4,435 ▼ 70 4 100,100
12:43:04 4,440 ▼ 65 1 100,096
12:42:10 4,435 ▼ 70 1 100,095
12:41:20 4,435 ▼ 70 2 100,094
12:39:32 4,440 ▼ 65 1 100,092
12:39:02 4,420 ▼ 85 2 100,091
12:38:00 4,440 ▼ 65 1 100,089
12:37:54 4,420 ▼ 85 97 100,088
12:37:54 4,425 ▼ 80 903 99,991
12:36:20 4,440 ▼ 65 5 99,088
12:36:15 4,440 ▼ 65 12 99,083
12:35:55 4,440 ▼ 65 2 99,071
12:35:55 4,435 ▼ 70 48 99,069
12:35:42 4,435 ▼ 70 1 99,021
12:35:07 4,425 ▼ 80 181 99,020
12:34:56 4,425 ▼ 80 27 98,839
12:34:33 4,425 ▼ 80 1 98,812
12:34:28 4,425 ▼ 80 2 98,811
12:34:07 4,425 ▼ 80 56 98,809
12:33:41 4,425 ▼ 80 1 98,753
12:31:24 4,435 ▼ 70 1 98,752
12:30:34 4,425 ▼ 80 1 98,751
12:30:02 4,430 ▼ 75 6 98,750
12:29:56 4,435 ▼ 70 2 98,744
12:25:22 4,440 ▼ 65 2 98,742
12:25:08 4,440 ▼ 65 1 98,740
12:23:56 4,420 ▼ 85 1,000 98,739
12:23:41 4,440 ▼ 65 1 97,739
12:23:21 4,420 ▼ 85 250 97,738
12:23:12 4,440 ▼ 65 96 97,488
12:23:12 4,435 ▼ 70 4 97,392
12:22:41 4,440 ▼ 65 1 97,388
12:21:17 4,440 ▼ 65 2 97,387
12:20:49 4,415 ▼ 90 44 97,385
12:20:28 4,440 ▼ 65 1 97,341
12:20:16 4,440 ▼ 65 1 97,340
12:18:53 4,410 ▼ 95 1,383 97,339
12:18:29 4,410 ▼ 95 764 95,956
12:18:29 4,415 ▼ 90 1,639 95,192
12:18:29 4,420 ▼ 85 1,677 93,553
12:18:29 4,425 ▼ 80 900 91,876
12:16:42 4,440 ▼ 65 1 90,976
12:16:28 4,420 ▼ 85 425 90,975
12:16:28 4,425 ▼ 80 20 90,550
12:15:15 4,440 ▼ 65 2 90,530
12:15:09 4,425 ▼ 80 4 90,528
12:14:58 4,420 ▼ 85 8 90,524
12:14:28 4,420 ▼ 85 8 90,516
12:14:15 4,420 ▼ 85 2 90,508
12:13:44 4,425 ▼ 80 3 90,506
12:13:30 4,425 ▼ 80 1,711 90,503
12:13:30 4,430 ▼ 75 103 88,792
12:12:14 4,430 ▼ 75 393 88,689
12:12:14 4,435 ▼ 70 97 88,296
12:11:11 4,440 ▼ 65 1 88,199
12:10:40 4,435 ▼ 70 5 88,198
12:10:10 4,435 ▼ 70 200 87,143
12:10:10 4,430 ▼ 75 1,050 88,193
12:08:05 4,440 ▼ 65 299 86,943
12:06:52 4,440 ▼ 65 8 86,644
12:04:35 4,450 ▼ 55 1 86,636
12:04:06 4,450 ▼ 55 8 86,635
12:03:23 4,450 ▼ 55 10 86,627
12:03:16 4,450 ▼ 55 2 86,617
12:01:38 4,450 ▼ 55 19 86,615
11:59:48 4,450 ▼ 55 4 86,596
11:59:26 4,450 ▼ 55 20 86,592
11:59:17 4,450 ▼ 55 26 86,572
11:59:17 4,445 ▼ 60 4 86,546
11:58:46 4,450 ▼ 55 20 86,542
11:57:48 4,450 ▼ 55 6 86,522
11:57:33 4,440 ▼ 65 1,000 86,516
11:57:33 4,450 ▼ 55 250 85,516
11:56:40 4,450 ▼ 55 5 85,266
11:55:05 4,450 ▼ 55 32 85,261
11:54:07 4,440 ▼ 65 478 85,229
11:52:56 4,440 ▼ 65 20 84,751
11:52:33 4,430 ▼ 75 115 84,731
11:52:33 4,435 ▼ 70 85 84,616
11:51:34 4,440 ▼ 65 20 84,531
11:51:27 4,440 ▼ 65 2 84,511
11:51:19 4,435 ▼ 70 5 84,509
11:50:52 4,435 ▼ 70 1 84,504
11:50:39 4,430 ▼ 75 1,954 84,503
11:50:39 4,435 ▼ 70 46 82,549
11:49:34 4,435 ▼ 70 600 82,503
11:49:05 4,440 ▼ 65 98 81,903
11:46:20 4,435 ▼ 70 23 81,805
11:45:27 4,440 ▼ 65 1 81,782
11:45:17 4,440 ▼ 65 1 81,781
11:45:11 4,440 ▼ 65 1 81,780
11:45:05 4,440 ▼ 65 1 81,779
11:44:58 4,435 ▼ 70 460 81,778
11:44:42 4,440 ▼ 65 40 81,318
11:44:39 4,440 ▼ 65 26 81,278
11:44:36 4,440 ▼ 65 10 81,252
11:44:30 4,440 ▼ 65 10 81,242
11:43:55 4,440 ▼ 65 10 81,232
11:43:40 4,440 ▼ 65 30 81,222
11:41:54 4,445 ▼ 60 11 81,192
11:41:10 4,445 ▼ 60 3 81,181
11:41:06 4,445 ▼ 60 40 81,178
11:40:51 4,445 ▼ 60 1 81,138
11:40:47 4,445 ▼ 60 2 81,137
11:40:15 4,435 ▼ 70 23 81,135
11:39:51 4,440 ▼ 65 4 81,112
11:39:46 4,430 ▼ 75 4 81,108
11:39:46 4,435 ▼ 70 496 81,104
11:39:34 4,435 ▼ 70 8 80,608
11:38:54 4,440 ▼ 65 28 80,583
11:38:54 4,445 ▼ 60 17 80,600
11:38:52 4,440 ▼ 65 1,173 80,555
11:38:25 4,445 ▼ 60 300 79,382
11:37:50 4,440 ▼ 65 1 79,082
11:37:10 4,445 ▼ 60 10 79,081
11:36:41 4,445 ▼ 60 10 79,071
11:36:39 4,445 ▼ 60 10 79,061
11:36:34 4,445 ▼ 60 10 79,051
11:36:34 4,445 ▼ 60 70 79,041
11:36:21 4,445 ▼ 60 1 78,971
11:36:17 4,445 ▼ 60 15 78,970
11:34:19 4,445 ▼ 60 8 78,955
11:33:15 4,450 ▼ 55 5 78,947
11:32:45 4,445 ▼ 60 10 78,942
11:32:43 4,445 ▼ 60 10 78,932
11:32:40 4,445 ▼ 60 2 78,922
11:32:31 4,445 ▼ 60 10 78,920
11:32:20 4,445 ▼ 60 10 78,910
11:32:10 4,445 ▼ 60 10 78,900
11:31:59 4,445 ▼ 60 150 78,890
11:31:56 4,450 ▼ 55 10 78,740

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.