이화공영
(001840)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

8,740 (8,300)   [시가/고가/저가] 8,160 / 8,800 / 8,160 
전일비/등락률 ▲ 440 (5.30%) 매도호가/호가잔량 8,750 / 8,611
거래량/전일동시간대비 622,868 /▲ 138,304 매수호가/호가잔량 8,740 / 160
상한가/하한가 10,750 / 5,810 총매도/총매수잔량 45,946 / 6,739

매도잔량 호가 매수잔량
1,001 8,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,158 8,830
848 8,820
295 8,810
14,663 8,800
2,657 8,790
1,885 8,780
2,781 8,770
3,047 8,760
8,611 8,750
 
8,740 160
8,730 301
8,710 106
8,700 4,100
8,690 1,390
8,680 139
8,670 12
8,660 11
8,650 400
8,640 120
 
총매도잔량 순매수잔량 총매수잔량
45,946 -39,207 6,739
시간외잔량 시간외잔량
0 3,686
 
이화공영 001840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:37 8,740 ▲ 440 32 622,868
15:42:05 8,740 ▲ 440 49 622,836
15:40:00 8,740 ▲ 440 944 622,787
15:30:29 8,740 ▲ 440 13,926 621,843
15:19:55 8,750 ▲ 450 12 607,917
15:19:50 8,750 ▲ 450 1 607,905
15:19:49 8,750 ▲ 450 542 607,904
15:19:48 8,760 ▲ 460 70 607,362
15:19:47 8,760 ▲ 460 29 607,292
15:19:44 8,760 ▲ 460 1 607,263
15:19:42 8,750 ▲ 450 1 607,262
15:19:42 8,750 ▲ 450 1 607,261
15:19:40 8,760 ▲ 460 50 607,260
15:19:39 8,760 ▲ 460 1 607,210
15:19:38 8,750 ▲ 450 2,000 607,209
15:19:34 8,760 ▲ 460 1 605,209
15:19:32 8,750 ▲ 450 200 605,208
15:19:31 8,760 ▲ 460 1 605,008
15:19:30 8,750 ▲ 450 1 605,007
15:19:29 8,750 ▲ 450 124 605,006
15:19:28 8,760 ▲ 460 20 604,882
15:19:27 8,750 ▲ 450 350 604,862
15:19:26 8,760 ▲ 460 1 604,512
15:19:24 8,750 ▲ 450 50 604,511
15:19:22 8,760 ▲ 460 1 604,461
15:19:22 8,750 ▲ 450 500 604,460
15:19:21 8,750 ▲ 450 335 603,960
15:19:20 8,750 ▲ 450 200 603,625
15:19:19 8,750 ▲ 450 100 603,425
15:19:18 8,750 ▲ 450 60 603,325
15:19:18 8,750 ▲ 450 100 603,265
15:19:13 8,750 ▲ 450 1 603,165
15:19:13 8,750 ▲ 450 135 603,164
15:19:11 8,750 ▲ 450 1,079 603,029
15:19:08 8,760 ▲ 460 30 601,950
15:19:08 8,760 ▲ 460 346 601,920
15:19:06 8,760 ▲ 460 109 601,574
15:19:02 8,760 ▲ 460 1 601,465
15:19:00 8,750 ▲ 450 1 601,464
15:18:58 8,750 ▲ 450 190 601,463
15:18:50 8,750 ▲ 450 10 601,273
15:18:47 8,760 ▲ 460 1 601,263
15:18:46 8,750 ▲ 450 10 601,262
15:18:32 8,750 ▲ 450 97 601,252
15:18:32 8,760 ▲ 460 79 601,155
15:18:32 8,750 ▲ 450 200 601,076
15:18:29 8,760 ▲ 460 1 600,876
15:18:26 8,750 ▲ 450 408 600,875
15:18:24 8,760 ▲ 460 120 600,467
15:18:23 8,760 ▲ 460 1 600,347
15:18:22 8,760 ▲ 460 150 600,346
15:18:22 8,750 ▲ 450 152 600,196
15:18:21 8,750 ▲ 450 1,123 600,044
15:18:21 8,750 ▲ 450 161 598,921
15:18:14 8,760 ▲ 460 4 598,760
15:18:14 8,760 ▲ 460 20 598,756
15:18:14 8,760 ▲ 460 100 598,736
15:18:11 8,760 ▲ 460 930 598,636
15:18:03 8,760 ▲ 460 178 597,706
15:18:00 8,760 ▲ 460 41 597,528
15:17:58 8,760 ▲ 460 1 597,487
15:17:57 8,750 ▲ 450 300 597,486
15:17:53 8,760 ▲ 460 520 597,186
15:17:46 8,760 ▲ 460 1 596,666
15:17:45 8,750 ▲ 450 75 596,665
15:17:42 8,750 ▲ 450 228 596,590
15:17:40 8,760 ▲ 460 1 596,362
15:17:39 8,750 ▲ 450 5 596,361
15:17:39 8,750 ▲ 450 3,103 596,356
15:17:39 8,750 ▲ 450 150 593,253
15:17:30 8,750 ▲ 450 1 593,103
15:17:29 8,750 ▲ 450 50 593,102
15:17:29 8,740 ▲ 440 30 593,052
15:17:23 8,750 ▲ 450 1 593,022
15:17:22 8,740 ▲ 440 323 593,021
15:17:22 8,740 ▲ 440 10 592,698
15:17:19 8,740 ▲ 440 250 592,688
15:17:19 8,740 ▲ 440 180 592,438
15:17:16 8,730 ▲ 430 20 592,258
15:17:15 8,740 ▲ 440 1 592,238
15:17:14 8,730 ▲ 430 210 592,237
15:17:14 8,740 ▲ 440 3 592,027
15:17:11 8,740 ▲ 440 1 592,024
15:17:07 8,730 ▲ 430 34 592,023
15:17:03 8,720 ▲ 420 5 591,989
15:16:56 8,720 ▲ 420 555 591,984
15:16:56 8,720 ▲ 420 200 591,429
15:16:55 8,720 ▲ 420 463 591,229
15:16:55 8,720 ▲ 420 250 590,766
15:16:50 8,720 ▲ 420 10 590,516
15:16:48 8,720 ▲ 420 22 590,506
15:16:46 8,740 ▲ 440 1 590,484
15:16:42 8,740 ▲ 440 92 590,483
15:16:42 8,730 ▲ 430 1,060 590,391
15:16:42 8,720 ▲ 420 316 589,331
15:16:42 8,720 ▲ 420 1 589,015
15:16:38 8,710 ▲ 410 990 589,014
15:16:37 8,710 ▲ 410 189 588,024
15:16:34 8,710 ▲ 410 1 587,835
15:16:32 8,700 ▲ 400 1 587,834
15:16:30 8,700 ▲ 400 1,625 587,833
15:16:26 8,700 ▲ 400 1 586,208
15:16:19 8,690 ▲ 390 916 586,207
15:16:19 8,690 ▲ 390 1,000 585,291
15:16:17 8,690 ▲ 390 1 584,291
15:16:15 8,680 ▲ 380 1 584,290
15:15:54 8,680 ▲ 380 949 584,289
15:15:47 8,680 ▲ 380 259 583,340
15:15:31 8,680 ▲ 380 1 583,081
15:15:27 8,670 ▲ 370 511 583,080
15:15:24 8,650 ▲ 350 532 582,569
15:15:21 8,650 ▲ 350 1 582,037
15:15:12 8,640 ▲ 340 1 582,036
15:15:01 8,640 ▲ 340 1,086 582,035
15:15:01 8,640 ▲ 340 1 580,949
15:14:50 8,630 ▲ 330 70 580,948
15:14:47 8,630 ▲ 330 18 580,878
15:14:26 8,630 ▲ 330 576 580,860
15:14:08 8,640 ▲ 340 100 580,284
15:14:05 8,640 ▲ 340 33 580,184
15:14:02 8,640 ▲ 340 2 580,151
15:13:53 8,640 ▲ 340 87 580,149
15:13:52 8,640 ▲ 340 1 580,062
15:13:51 8,640 ▲ 340 20 580,061
15:13:50 8,630 ▲ 330 20 580,041
15:13:49 8,630 ▲ 330 204 580,021
15:13:38 8,630 ▲ 330 1,175 579,817
15:13:38 8,620 ▲ 320 189 578,642
15:13:29 8,610 ▲ 310 44 578,453
15:13:07 8,620 ▲ 320 30 578,409
15:12:54 8,630 ▲ 330 1 578,379
15:12:42 8,610 ▲ 310 275 578,378
15:12:23 8,620 ▲ 320 284 578,103
15:12:23 8,620 ▲ 320 27 577,819
15:11:57 8,620 ▲ 320 69 577,792
15:11:46 8,620 ▲ 320 5 577,723
15:11:35 8,620 ▲ 320 1 577,718
15:11:30 8,620 ▲ 320 76 577,717
15:11:24 8,620 ▲ 320 8 577,641
15:11:17 8,620 ▲ 320 10 577,633
15:11:10 8,620 ▲ 320 600 577,623
15:11:05 8,630 ▲ 330 10 577,023
15:11:01 8,630 ▲ 330 1 577,013
15:10:54 8,620 ▲ 320 7 577,012
15:10:52 8,620 ▲ 320 20 577,005
15:10:31 8,630 ▲ 330 85 576,985
15:10:15 8,620 ▲ 320 3 576,900
15:10:14 8,620 ▲ 320 15 576,897
15:10:05 8,620 ▲ 320 84 576,882
15:10:05 8,630 ▲ 330 273 576,798
15:09:48 8,630 ▲ 330 20 576,525
15:09:28 8,640 ▲ 340 1 576,505
15:09:27 8,630 ▲ 330 99 576,504
15:09:22 8,630 ▲ 330 40 576,405
15:09:19 8,630 ▲ 330 200 576,365
15:09:16 8,630 ▲ 330 100 576,165
15:09:01 8,640 ▲ 340 300 576,065
15:08:59 8,640 ▲ 340 319 575,765
15:08:27 8,640 ▲ 340 176 575,446
15:08:27 8,650 ▲ 350 800 575,270
15:08:06 8,650 ▲ 350 279 574,470
15:08:03 8,680 ▲ 380 100 574,191
15:07:47 8,680 ▲ 380 18 574,091
15:07:43 8,680 ▲ 380 60 574,073
15:07:43 8,670 ▲ 370 140 574,013
15:07:39 8,670 ▲ 370 59 573,873
15:07:39 8,660 ▲ 360 15 573,814
15:07:14 8,650 ▲ 350 600 573,799
15:07:13 8,650 ▲ 350 60 573,199
15:07:10 8,650 ▲ 350 130 573,139
15:07:07 8,650 ▲ 350 50 573,009
15:06:50 8,650 ▲ 350 367 572,959
15:06:25 8,650 ▲ 350 16 572,592
15:06:25 8,660 ▲ 360 248 572,576
15:06:08 8,660 ▲ 360 1 572,328
15:06:07 8,660 ▲ 360 20 572,327
15:05:54 8,660 ▲ 360 6 572,307
15:04:40 8,680 ▲ 380 1 572,301
15:04:27 8,680 ▲ 380 1 572,300
15:04:23 8,680 ▲ 380 224 572,299
15:04:23 8,670 ▲ 370 46 572,075
15:04:19 8,670 ▲ 370 1 572,029
15:04:10 8,660 ▲ 360 300 572,028
15:03:18 8,670 ▲ 370 1 571,728
15:03:08 8,670 ▲ 370 1 571,727
15:02:51 8,670 ▲ 370 3 571,726
15:02:50 8,660 ▲ 360 3 571,723
15:02:50 8,660 ▲ 360 2 571,720
15:02:45 8,660 ▲ 360 1 571,718
15:02:45 8,670 ▲ 370 1 571,717
15:02:39 8,670 ▲ 370 3 571,716
15:02:29 8,670 ▲ 370 3 571,713
15:02:15 8,670 ▲ 370 50 571,710
15:01:58 8,680 ▲ 380 335 571,660
15:01:56 8,680 ▲ 380 99 571,325
15:01:51 8,680 ▲ 380 132 571,226
15:01:51 8,670 ▲ 370 99 571,094
15:01:50 8,670 ▲ 370 3 570,995
15:01:46 8,670 ▲ 370 1 570,992
15:01:46 8,670 ▲ 370 250 570,991
15:01:34 8,670 ▲ 370 1 570,741
15:01:30 8,670 ▲ 370 1 570,740
15:01:26 8,670 ▲ 370 1 570,739
15:01:21 8,670 ▲ 370 1 570,738
15:01:20 8,670 ▲ 370 40 570,737
15:01:07 8,680 ▲ 380 149 570,697
15:00:44 8,680 ▲ 380 1 570,548
15:00:40 8,680 ▲ 380 1 570,547
15:00:28 8,690 ▲ 390 1 570,546
14:59:40 8,690 ▲ 390 150 570,545
14:59:15 8,700 ▲ 400 50 570,395
14:59:08 8,700 ▲ 400 1 570,345
14:58:59 8,700 ▲ 400 1 570,344
14:58:55 8,700 ▲ 400 421 570,343
14:58:55 8,690 ▲ 390 419 569,922
14:58:55 8,680 ▲ 380 95 569,503
14:58:55 8,670 ▲ 370 126 569,408
14:58:55 8,660 ▲ 360 1 569,282
14:58:53 8,660 ▲ 360 30 569,281
14:58:40 8,660 ▲ 360 1 569,251
14:58:34 8,670 ▲ 370 81 569,250
14:58:28 8,680 ▲ 380 10 569,169
14:58:00 8,680 ▲ 380 386 569,159
14:58:00 8,680 ▲ 380 100 568,773
14:57:55 8,680 ▲ 380 16 568,673
14:57:44 8,680 ▲ 380 150 568,657
14:57:44 8,680 ▲ 380 2 568,507
14:57:40 8,680 ▲ 380 1,249 568,505
14:57:36 8,680 ▲ 380 69 567,256
14:57:36 8,680 ▲ 380 2 567,187
14:57:09 8,680 ▲ 380 116 567,185
14:57:04 8,680 ▲ 380 200 567,069
14:57:03 8,680 ▲ 380 740 566,869
14:56:57 8,680 ▲ 380 1 566,129
14:56:51 8,680 ▲ 380 85 566,128
14:56:50 8,650 ▲ 350 357 566,043
14:56:48 8,650 ▲ 350 643 565,686
14:56:46 8,650 ▲ 350 1,203 565,043
14:56:28 8,630 ▲ 330 17 563,840
14:56:25 8,640 ▲ 340 83 563,823
14:56:23 8,640 ▲ 340 1,085 563,740
14:56:23 8,630 ▲ 330 48 562,655
14:56:05 8,630 ▲ 330 52 562,607
14:56:01 8,630 ▲ 330 1,448 562,555
14:55:49 8,620 ▲ 320 242 561,107
14:55:18 8,620 ▲ 320 183 560,865
14:55:18 8,620 ▲ 320 5 560,682
14:55:10 8,620 ▲ 320 112 560,677
14:54:53 8,620 ▲ 320 200 560,565
14:54:43 8,620 ▲ 320 12 560,365
14:54:14 8,620 ▲ 320 2 560,353
14:54:12 8,620 ▲ 320 50 560,351
14:53:42 8,620 ▲ 320 181 560,301
14:53:42 8,620 ▲ 320 200 560,120
14:53:24 8,610 ▲ 310 400 559,920
14:53:24 8,600 ▲ 300 103 559,520
14:53:12 8,600 ▲ 300 9 559,417
14:53:00 8,600 ▲ 300 1,000 559,408
14:52:32 8,570 ▲ 270 42 558,408
14:52:26 8,570 ▲ 270 14 558,366
14:52:13 8,590 ▲ 290 11 558,352
14:51:30 8,590 ▲ 290 1 558,341
14:50:31 8,560 ▲ 260 909 558,340
14:50:31 8,570 ▲ 270 91 557,431
14:50:07 8,600 ▲ 300 1 557,340
14:49:49 8,600 ▲ 300 1 557,339
14:49:10 8,570 ▲ 270 221 557,338
14:49:10 8,570 ▲ 270 276 557,117
14:48:57 8,560 ▲ 260 3 556,841
14:48:57 8,570 ▲ 270 1 556,838
14:48:50 8,570 ▲ 270 1 556,837
14:48:49 8,570 ▲ 270 1 556,836
14:48:48 8,570 ▲ 270 10 556,835
14:48:35 8,570 ▲ 270 1 556,825
14:48:34 8,550 ▲ 250 271 556,824
14:48:28 8,560 ▲ 260 3 556,553
14:48:26 8,550 ▲ 250 1 556,550
14:48:23 8,550 ▲ 250 59 556,549
14:48:18 8,550 ▲ 250 116 556,490
14:47:56 8,540 ▲ 240 419 556,374
14:47:56 8,550 ▲ 250 1,752 555,955
14:47:56 8,560 ▲ 260 685 554,203
14:47:56 8,560 ▲ 260 299 553,518
14:47:41 8,560 ▲ 260 200 553,219
14:47:29 8,570 ▲ 270 1 553,019
14:47:00 8,560 ▲ 260 334 553,018
14:46:58 8,570 ▲ 270 1 552,684
14:46:50 8,570 ▲ 270 1 552,683
14:46:31 8,570 ▲ 270 30 552,682
14:46:15 8,570 ▲ 270 50 552,652
14:45:19 8,560 ▲ 260 100 552,602
14:45:15 8,560 ▲ 260 50 552,502
14:45:08 8,580 ▲ 280 1 552,452
14:45:03 8,560 ▲ 260 302 552,451
14:44:56 8,560 ▲ 260 200 552,149
14:44:50 8,560 ▲ 260 4 551,949
14:44:17 8,560 ▲ 260 291 551,945
14:44:02 8,560 ▲ 260 1 551,654
14:43:57 8,580 ▲ 280 1 551,653
14:43:49 8,580 ▲ 280 1 551,652
14:43:42 8,580 ▲ 280 1 551,651
14:43:41 8,580 ▲ 280 2 551,650
14:43:38 8,580 ▲ 280 60 551,648
14:42:59 8,590 ▲ 290 1 551,588
14:42:13 8,580 ▲ 280 127 551,587
14:42:13 8,580 ▲ 280 39 551,460
14:41:06 8,590 ▲ 290 103 551,421
14:41:06 8,590 ▲ 290 1 551,318
14:40:34 8,550 ▲ 250 200 551,317
14:39:49 8,590 ▲ 290 11 551,117
14:39:17 8,540 ▲ 240 1,814 551,106
14:39:17 8,560 ▲ 260 906 547,387
14:39:17 8,550 ▲ 250 1,905 549,292
14:39:17 8,570 ▲ 270 375 546,481
14:39:09 8,620 ▲ 320 1 546,106
14:38:42 8,570 ▲ 270 916 546,105
14:38:42 8,570 ▲ 270 6,976 545,189
14:38:42 8,600 ▲ 300 109 538,213
14:38:24 8,570 ▲ 270 746 538,104
14:38:24 8,580 ▲ 280 218 537,358
14:38:24 8,590 ▲ 290 35 537,140
14:38:21 8,600 ▲ 300 37 537,105
14:38:19 8,600 ▲ 300 63 537,068
14:38:04 8,600 ▲ 300 61 537,005
14:37:49 8,600 ▲ 300 100 536,944
14:37:43 8,600 ▲ 300 50 536,844
14:37:32 8,600 ▲ 300 974 536,794
14:37:32 8,610 ▲ 310 26 535,820
14:37:29 8,610 ▲ 310 60 535,794
14:36:47 8,620 ▲ 320 15 535,734
14:36:35 8,620 ▲ 320 1 535,719
14:36:23 8,610 ▲ 310 100 535,718
14:36:10 8,620 ▲ 320 40 535,618
14:36:02 8,620 ▲ 320 1 535,578
14:35:38 8,620 ▲ 320 94 535,577
14:35:02 8,620 ▲ 320 100 535,483
14:35:01 8,620 ▲ 320 1 535,383
14:34:55 8,620 ▲ 320 5 535,382
14:34:38 8,620 ▲ 320 1 535,377
14:34:31 8,620 ▲ 320 450 535,376
14:34:31 8,610 ▲ 310 50 534,926
14:34:21 8,600 ▲ 300 191 534,876
14:34:13 8,610 ▲ 310 98 534,685
14:34:00 8,610 ▲ 310 483 534,587
14:33:51 8,610 ▲ 310 9 534,104
14:33:46 8,610 ▲ 310 11 534,095
14:33:33 8,620 ▲ 320 58 534,084
14:33:22 8,620 ▲ 320 116 534,026
14:32:47 8,620 ▲ 320 10 533,910
14:32:15 8,620 ▲ 320 525 533,900
14:31:49 8,630 ▲ 330 20 533,375
14:31:23 8,630 ▲ 330 240 533,355
14:31:21 8,630 ▲ 330 3 533,115
14:31:13 8,630 ▲ 330 557 533,112
14:31:12 8,620 ▲ 320 50 532,555
14:31:09 8,630 ▲ 330 50 532,505
14:30:59 8,630 ▲ 330 100 532,455
14:30:26 8,630 ▲ 330 150 532,355
14:30:21 8,630 ▲ 330 116 532,205
14:29:50 8,630 ▲ 330 9 532,089
14:29:47 8,630 ▲ 330 874 532,080
14:29:36 8,640 ▲ 340 1 531,206
14:29:34 8,630 ▲ 330 7 531,205
14:29:27 8,630 ▲ 330 1 531,198
14:29:17 8,630 ▲ 330 2 531,197
14:29:07 8,630 ▲ 330 2 531,195
14:28:55 8,630 ▲ 330 1 531,193
14:28:52 8,620 ▲ 320 100 531,192
14:28:30 8,630 ▲ 330 50 531,092
14:28:28 8,630 ▲ 330 1 531,042
14:27:42 8,630 ▲ 330 35 531,041
14:27:31 8,630 ▲ 330 458 531,006
14:27:11 8,630 ▲ 330 62 530,548
14:26:38 8,630 ▲ 330 1 530,486
14:26:17 8,630 ▲ 330 1 530,485
14:26:16 8,630 ▲ 330 1 530,484
14:26:14 8,630 ▲ 330 445 530,483
14:26:06 8,640 ▲ 340 4 530,038
14:25:56 8,640 ▲ 340 2 530,034
14:25:53 8,640 ▲ 340 10 530,032
14:25:51 8,640 ▲ 340 5 530,022
14:25:48 8,630 ▲ 330 52 530,017
14:25:37 8,640 ▲ 340 2 529,965
14:25:32 8,640 ▲ 340 1 529,963
14:25:15 8,640 ▲ 340 20 529,962
14:24:45 8,640 ▲ 340 202 529,942
14:23:07 8,650 ▲ 350 50 529,740
14:22:30 8,660 ▲ 360 1,499 529,690
14:22:30 8,670 ▲ 370 12 528,191
14:22:28 8,670 ▲ 370 1 528,179
14:22:27 8,680 ▲ 380 7 528,178
14:22:26 8,670 ▲ 370 23 528,171
14:21:47 8,670 ▲ 370 35 528,148
14:21:43 8,670 ▲ 370 6 528,113
14:21:39 8,670 ▲ 370 2 528,107
14:21:32 8,670 ▲ 370 143 528,105
14:21:12 8,660 ▲ 360 643 527,962
14:20:42 8,650 ▲ 350 100 527,319
14:20:04 8,650 ▲ 350 150 527,219
14:19:58 8,650 ▲ 350 113 527,069
14:19:57 8,650 ▲ 350 1 526,956
14:19:48 8,650 ▲ 350 35 526,955
14:19:48 8,660 ▲ 360 1 526,920
14:19:21 8,650 ▲ 350 12 526,919
14:19:21 8,660 ▲ 360 28 526,907
14:19:05 8,660 ▲ 360 260 526,879
14:19:00 8,660 ▲ 360 12 526,619
14:18:46 8,660 ▲ 360 8 526,607
14:18:43 8,660 ▲ 360 92 526,599
14:18:18 8,660 ▲ 360 9 526,507
14:17:59 8,650 ▲ 350 1,280 526,498
14:17:54 8,650 ▲ 350 37 525,218
14:17:40 8,650 ▲ 350 189 525,181
14:17:26 8,650 ▲ 350 244 524,992
14:17:26 8,620 ▲ 320 309 523,504
14:17:26 8,630 ▲ 330 240 523,744
14:17:26 8,640 ▲ 340 1,004 524,748
14:17:26 8,610 ▲ 310 135 523,195
14:17:18 8,610 ▲ 310 15 523,060
14:17:08 8,610 ▲ 310 5 523,045
14:16:44 8,610 ▲ 310 428 523,040
14:16:33 8,620 ▲ 320 101 522,612
14:16:33 8,620 ▲ 320 100 522,511
14:16:29 8,620 ▲ 320 1,218 522,411
14:16:22 8,620 ▲ 320 4 521,193
14:16:06 8,620 ▲ 320 5 521,189
14:15:54 8,630 ▲ 330 576 521,184
14:15:50 8,630 ▲ 330 111 520,608
14:15:42 8,630 ▲ 330 61 520,497
14:15:38 8,630 ▲ 330 39 520,436
14:15:37 8,630 ▲ 330 7 520,397
14:15:34 8,630 ▲ 330 124 520,390
14:15:33 8,630 ▲ 330 9 520,266
14:15:27 8,630 ▲ 330 4 520,257
14:15:22 8,630 ▲ 330 63 520,253
14:15:16 8,630 ▲ 330 100 520,190
14:15:07 8,630 ▲ 330 5 520,090
14:15:04 8,630 ▲ 330 100 520,085
14:14:51 8,630 ▲ 330 100 519,985
14:14:37 8,620 ▲ 320 9 519,885
14:14:31 8,620 ▲ 320 4 519,876
14:14:16 8,620 ▲ 320 200 519,872
14:14:09 8,640 ▲ 340 1 519,672
14:14:06 8,620 ▲ 320 6 519,671
14:13:46 8,630 ▲ 330 299 519,665
14:13:43 8,630 ▲ 330 5 519,366
14:13:39 8,630 ▲ 330 6 519,361
14:13:35 8,630 ▲ 330 181 519,355
14:13:33 8,630 ▲ 330 5 519,174
14:13:30 8,630 ▲ 330 4 519,169
14:13:28 8,630 ▲ 330 1 519,165
14:13:10 8,620 ▲ 320 6 519,164
14:13:06 8,620 ▲ 320 6 519,158
14:13:02 8,620 ▲ 320 2 519,152
14:12:27 8,620 ▲ 320 115 519,150
14:12:25 8,620 ▲ 320 1 519,035
14:12:23 8,620 ▲ 320 2 519,034
14:12:05 8,610 ▲ 310 6 519,032
14:12:04 8,630 ▲ 330 100 519,026
14:12:00 8,630 ▲ 330 1 518,926
14:12:00 8,610 ▲ 310 2 518,925
14:11:54 8,610 ▲ 310 8 518,923
14:11:18 8,600 ▲ 300 99 518,915
14:10:56 8,600 ▲ 300 267 518,816
14:10:56 8,610 ▲ 310 329 518,549
14:10:56 8,610 ▲ 310 1 518,220
14:10:52 8,610 ▲ 310 1 518,219
14:10:35 8,610 ▲ 310 4 518,218
14:10:14 8,610 ▲ 310 665 518,214
14:09:55 8,600 ▲ 300 200 517,549
14:09:49 8,600 ▲ 300 1 517,349
14:08:37 8,600 ▲ 300 229 517,348
14:08:37 8,600 ▲ 300 100 517,119
14:08:33 8,590 ▲ 290 24 517,019
14:08:31 8,580 ▲ 280 39 516,995
14:08:30 8,590 ▲ 290 111 516,956
14:08:28 8,590 ▲ 290 1,000 516,845
14:07:43 8,580 ▲ 280 3 515,845
14:07:38 8,570 ▲ 270 1 515,842
14:07:34 8,570 ▲ 270 1 515,841
14:06:10 8,570 ▲ 270 10 515,840
14:04:56 8,570 ▲ 270 1 515,830
14:04:52 8,570 ▲ 270 1 515,829
14:04:47 8,570 ▲ 270 1 515,828
14:03:43 8,570 ▲ 270 1,214 515,827
14:03:22 8,560 ▲ 260 50 514,613
14:02:48 8,560 ▲ 260 59 514,563
14:02:48 8,560 ▲ 260 50 514,504
14:02:25 8,560 ▲ 260 1 514,454
14:02:17 8,560 ▲ 260 1 514,453
14:02:09 8,560 ▲ 260 1 514,452
14:02:08 8,560 ▲ 260 1 514,451
14:01:46 8,560 ▲ 260 116 514,450
14:01:22 8,570 ▲ 270 50 514,334
13:57:59 8,570 ▲ 270 1 514,284
13:56:53 8,550 ▲ 250 1 514,283
13:56:38 8,550 ▲ 250 52 514,282
13:55:41 8,580 ▲ 280 1 514,230
13:54:26 8,580 ▲ 280 350 514,229
13:54:14 8,580 ▲ 280 1 513,879

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.