KISCO홀딩스
(001940)
코스피
금융업
액면가 1,000원
  06.22 15:59

12,750 (12,850)   [시가/고가/저가] 12,850 / 12,850 / 12,450 
전일비/등락률 ▼ 100 (-0.78%) 매도호가/호가잔량 12,900 / 12
거래량/전일동시간대비 19,655 /▲ 13,131 매수호가/호가잔량 12,750 / 28
상한가/하한가 16,700 / 9,000 총매도/총매수잔량 1,909 / 9,003

매도잔량 호가 매수잔량
10 13,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 13,300
111 13,250
100 13,200
76 13,150
160 13,100
215 13,050
512 13,000
513 12,950
12 12,900
 
12,750 28
12,700 609
12,650 571
12,600 828
12,550 983
12,500 1,287
12,450 823
12,400 691
12,350 2,076
12,300 1,107
 
총매도잔량 순매수잔량 총매수잔량
1,909 7,094 9,003
시간외잔량 시간외잔량
525 0
 
KISCO홀딩스 001940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 12,750 ▼ 100 28 19,655
15:30:30 12,750 ▼ 100 271 19,627
15:19:51 12,700 ▼ 150 111 19,356
15:19:43 12,700 ▼ 150 2 19,245
15:19:33 12,700 ▼ 150 1 19,243
15:19:20 12,700 ▼ 150 1 19,242
15:19:19 12,750 ▼ 100 1 19,241
15:19:03 12,700 ▼ 150 2 19,240
15:18:49 12,750 ▼ 100 1 19,238
15:18:43 12,700 ▼ 150 2 19,237
15:18:19 12,750 ▼ 100 1 19,235
15:17:49 12,750 ▼ 100 1 19,234
15:17:19 12,750 ▼ 100 1 19,233
15:16:49 12,750 ▼ 100 1 19,232
15:15:41 12,750 ▼ 100 1 19,231
15:14:45 12,700 ▼ 150 2 19,230
15:13:26 12,750 ▼ 100 10 19,228
15:11:19 12,750 ▼ 100 21 19,218
15:10:49 12,750 ▼ 100 16 19,197
15:09:19 12,750 ▼ 100 22 19,181
15:08:25 12,750 ▼ 100 2 19,159
15:08:22 12,750 ▼ 100 2 19,157
15:08:19 12,750 ▼ 100 15 19,155
15:04:30 12,750 ▼ 100 213 19,140
15:04:07 12,750 ▼ 100 530 18,927
14:59:53 12,750 ▼ 100 120 18,397
14:59:53 12,800 ▼ 50 1 18,277
14:59:40 12,750 ▼ 100 4 18,275
14:59:40 12,750 ▼ 100 2 18,271
14:59:40 12,750 ▼ 100 1 18,276
14:59:40 12,750 ▼ 100 8 18,265
14:59:40 12,750 ▼ 100 4 18,269
14:59:40 12,750 ▼ 100 2 18,257
14:59:40 12,750 ▼ 100 1 18,255
14:59:40 12,750 ▼ 100 4 18,254
14:59:40 12,750 ▼ 100 2 18,248
14:59:40 12,750 ▼ 100 2 18,250
14:59:40 12,750 ▼ 100 2 18,246
14:59:40 12,750 ▼ 100 2 18,244
14:59:39 12,750 ▼ 100 3 18,242
14:59:39 12,750 ▼ 100 1 18,239
14:59:39 12,750 ▼ 100 2 18,238
14:59:39 12,750 ▼ 100 1 18,236
14:59:39 12,750 ▼ 100 1 18,234
14:59:39 12,750 ▼ 100 1 18,235
14:59:39 12,750 ▼ 100 4 18,233
14:59:39 12,750 ▼ 100 5 18,229
14:59:39 12,750 ▼ 100 1 18,224
14:59:39 12,750 ▼ 100 1 18,223
14:59:39 12,750 ▼ 100 2 18,222
14:59:39 12,750 ▼ 100 3 18,220
14:59:39 12,750 ▼ 100 10 18,216
14:59:39 12,750 ▼ 100 1 18,217
14:59:39 12,750 ▼ 100 1 18,206
14:59:39 12,750 ▼ 100 1 18,200
14:59:39 12,750 ▼ 100 5 18,205
14:59:39 12,750 ▼ 100 1 18,182
14:59:39 12,750 ▼ 100 17 18,199
14:59:39 12,750 ▼ 100 1 18,181
14:59:39 12,750 ▼ 100 2 18,180
14:59:39 12,750 ▼ 100 7 18,178
14:59:39 12,750 ▼ 100 1 18,171
14:59:39 12,750 ▼ 100 2 18,170
14:59:39 12,750 ▼ 100 1 18,168
14:59:39 12,750 ▼ 100 1 18,167
14:59:39 12,750 ▼ 100 12 18,166
14:59:39 12,750 ▼ 100 1 18,154
14:59:39 12,750 ▼ 100 2 18,153
14:59:39 12,750 ▼ 100 14 18,151
14:59:39 12,750 ▼ 100 4 18,137
14:59:39 12,750 ▼ 100 1 18,133
14:59:39 12,750 ▼ 100 1 18,132
14:59:39 12,750 ▼ 100 7 18,131
14:59:39 12,750 ▼ 100 4 18,124
14:59:39 12,750 ▼ 100 1 18,120
14:59:39 12,750 ▼ 100 2 18,119
14:59:39 12,750 ▼ 100 2 18,117
14:59:39 12,750 ▼ 100 1 18,115
14:59:39 12,750 ▼ 100 1 18,112
14:59:39 12,750 ▼ 100 2 18,114
14:59:39 12,750 ▼ 100 1 18,111
14:59:39 12,750 ▼ 100 2 18,110
14:59:39 12,750 ▼ 100 6 18,107
14:59:39 12,750 ▼ 100 1 18,108
14:59:39 12,750 ▼ 100 2 18,101
14:59:39 12,750 ▼ 100 2 18,095
14:59:39 12,750 ▼ 100 4 18,099
14:59:39 12,750 ▼ 100 1 18,093
14:59:39 12,750 ▼ 100 1 18,092
14:59:39 12,750 ▼ 100 2 18,091
14:59:39 12,750 ▼ 100 2 18,089
14:59:39 12,750 ▼ 100 1 18,087
14:59:39 12,750 ▼ 100 4 18,086
14:59:39 12,750 ▼ 100 1 18,082
14:59:39 12,750 ▼ 100 3 18,080
14:59:39 12,750 ▼ 100 1 18,081
14:59:39 12,750 ▼ 100 1 18,077
14:59:39 12,750 ▼ 100 1 18,075
14:59:39 12,750 ▼ 100 1 18,076
14:59:39 12,750 ▼ 100 1 18,074
14:59:39 12,750 ▼ 100 3 18,072
14:59:39 12,750 ▼ 100 1 18,073
14:59:39 12,750 ▼ 100 1 18,069
14:59:39 12,750 ▼ 100 1 18,067
14:59:39 12,750 ▼ 100 1 18,068
14:59:39 12,750 ▼ 100 1 18,066
14:59:39 12,750 ▼ 100 1 18,065
14:59:39 12,750 ▼ 100 1 18,064
14:59:39 12,750 ▼ 100 1 18,063
14:59:39 12,750 ▼ 100 2 18,055
14:59:39 12,750 ▼ 100 7 18,062
14:59:39 12,750 ▼ 100 1 18,053
14:59:39 12,750 ▼ 100 1 18,052
14:59:39 12,750 ▼ 100 1 18,051
14:59:39 12,750 ▼ 100 1 18,050
14:59:39 12,750 ▼ 100 1 18,049
14:59:39 12,750 ▼ 100 1 18,048
14:59:39 12,750 ▼ 100 3 18,047
14:59:39 12,750 ▼ 100 8 18,044
14:59:39 12,750 ▼ 100 1 18,036
14:59:39 12,750 ▼ 100 1 18,027
14:59:39 12,750 ▼ 100 8 18,035
14:59:39 12,750 ▼ 100 2 18,026
14:59:39 12,750 ▼ 100 1 18,024
14:59:39 12,750 ▼ 100 1 18,023
14:59:39 12,750 ▼ 100 1 18,022
14:59:39 12,750 ▼ 100 1 18,021
14:59:39 12,750 ▼ 100 1 18,020
14:59:39 12,750 ▼ 100 2 18,019
14:59:39 12,750 ▼ 100 1 18,016
14:59:39 12,750 ▼ 100 1 18,017
14:59:39 12,750 ▼ 100 1 18,015
14:59:39 12,750 ▼ 100 5 18,014
14:59:39 12,750 ▼ 100 1 18,009
14:59:39 12,750 ▼ 100 1 18,008
14:59:39 12,750 ▼ 100 2 18,006
14:59:39 12,750 ▼ 100 1 18,007
14:59:39 12,750 ▼ 100 3 18,004
14:59:39 12,750 ▼ 100 2 18,001
14:59:39 12,750 ▼ 100 2 17,999
14:59:39 12,750 ▼ 100 1 17,997
14:59:39 12,750 ▼ 100 2 17,996
14:59:39 12,750 ▼ 100 1 17,994
14:59:39 12,750 ▼ 100 1 17,986
14:59:39 12,750 ▼ 100 2 17,988
14:59:39 12,750 ▼ 100 5 17,993
14:59:39 12,750 ▼ 100 2 17,985
14:59:39 12,750 ▼ 100 1 17,974
14:59:39 12,750 ▼ 100 2 17,976
14:59:39 12,750 ▼ 100 7 17,983
14:59:39 12,750 ▼ 100 1 17,973
14:59:39 12,750 ▼ 100 2 17,972
14:59:39 12,750 ▼ 100 1 17,970
14:59:39 12,750 ▼ 100 1 17,965
14:59:39 12,750 ▼ 100 2 17,969
14:59:39 12,750 ▼ 100 2 17,967
14:59:39 12,750 ▼ 100 2 17,964
14:59:39 12,750 ▼ 100 1 17,962
14:59:39 12,750 ▼ 100 2 17,961
14:59:39 12,750 ▼ 100 1 17,958
14:59:39 12,750 ▼ 100 1 17,959
14:59:39 12,750 ▼ 100 6 17,957
14:59:39 12,750 ▼ 100 90 17,950
14:59:39 12,750 ▼ 100 1 17,951
14:59:39 12,750 ▼ 100 1 17,860
14:59:39 12,750 ▼ 100 4 17,859
14:59:39 12,750 ▼ 100 1 17,855
14:59:39 12,750 ▼ 100 2 17,854
14:59:39 12,750 ▼ 100 2 17,852
14:55:58 12,750 ▼ 100 1 17,850
14:51:48 12,750 ▼ 100 17 17,849
14:49:48 12,750 ▼ 100 16 17,832
14:46:02 12,750 ▼ 100 60 17,816
14:45:58 12,750 ▼ 100 57 17,756
14:43:28 12,750 ▼ 100 322 17,699
14:42:47 12,800 ▼ 50 14 17,377
14:42:17 12,800 ▼ 50 1 17,363
14:41:17 12,800 ▼ 50 18 17,362
14:39:47 12,800 ▼ 50 16 17,344
14:39:17 12,800 ▼ 50 1 17,328
14:39:17 12,800 ▼ 50 1 17,327
14:38:47 12,750 ▼ 100 6 17,326
14:38:47 12,750 ▼ 100 4 17,320
14:38:47 12,750 ▼ 100 2 17,316
14:38:47 12,750 ▼ 100 2 17,314
14:38:47 12,750 ▼ 100 2 17,312
14:38:47 12,750 ▼ 100 1 17,310
14:38:47 12,750 ▼ 100 6 17,309
14:38:47 12,750 ▼ 100 1 17,303
14:38:47 12,750 ▼ 100 2 17,302
14:38:47 12,750 ▼ 100 2 17,298
14:38:47 12,750 ▼ 100 2 17,300
14:38:47 12,750 ▼ 100 4 17,296
14:38:47 12,750 ▼ 100 6 17,292
14:38:47 12,750 ▼ 100 6 17,266
14:38:47 12,750 ▼ 100 20 17,286
14:38:47 12,750 ▼ 100 1 17,260
14:38:47 12,750 ▼ 100 4 17,259
14:38:47 12,750 ▼ 100 1 17,255
14:38:47 12,750 ▼ 100 2 17,254
14:38:47 12,750 ▼ 100 1 17,251
14:38:47 12,750 ▼ 100 1 17,252
14:38:47 12,750 ▼ 100 2 17,250
14:38:47 12,750 ▼ 100 13 17,248
14:38:47 12,750 ▼ 100 2 17,235
14:38:47 12,750 ▼ 100 2 17,233
14:38:47 12,750 ▼ 100 130 17,213
14:38:47 12,750 ▼ 100 18 17,231
14:38:47 12,750 ▼ 100 1 17,083
14:38:47 12,750 ▼ 100 1 17,081
14:38:47 12,750 ▼ 100 1 17,082
14:38:47 12,750 ▼ 100 2 17,080
14:38:47 12,750 ▼ 100 3 17,078
14:38:47 12,750 ▼ 100 11 17,075
14:38:47 12,750 ▼ 100 2 17,064
14:38:47 12,750 ▼ 100 1 17,061
14:38:47 12,750 ▼ 100 1 17,062
14:38:47 12,750 ▼ 100 2 17,057
14:38:47 12,750 ▼ 100 3 17,060
14:38:47 12,750 ▼ 100 2 17,055
14:38:47 12,750 ▼ 100 3 17,053
14:38:47 12,750 ▼ 100 1 17,039
14:38:47 12,750 ▼ 100 1 17,050
14:38:47 12,750 ▼ 100 10 17,049
14:38:47 12,750 ▼ 100 2 17,038
14:38:47 12,750 ▼ 100 3 17,033
14:38:47 12,750 ▼ 100 3 17,036
14:38:47 12,750 ▼ 100 3 17,030
14:38:47 12,750 ▼ 100 4 17,027
14:38:47 12,750 ▼ 100 1 17,023
14:38:47 12,750 ▼ 100 4 17,022
14:38:47 12,750 ▼ 100 3 17,018
14:38:47 12,750 ▼ 100 1 17,015
14:38:47 12,750 ▼ 100 1 17,014
14:38:47 12,750 ▼ 100 12 17,013
14:38:47 12,750 ▼ 100 1 17,001
14:38:47 12,750 ▼ 100 11 16,999
14:38:47 12,750 ▼ 100 1 17,000
14:38:47 12,750 ▼ 100 1 16,984
14:38:47 12,750 ▼ 100 4 16,988
14:38:47 12,750 ▼ 100 1 16,983
14:38:47 12,750 ▼ 100 1 16,982
14:38:47 12,750 ▼ 100 2 16,979
14:38:47 12,750 ▼ 100 2 16,981
14:38:47 12,750 ▼ 100 1 16,977
14:38:47 12,750 ▼ 100 1 16,976
14:38:47 12,750 ▼ 100 1 16,973
14:38:47 12,750 ▼ 100 2 16,975
14:38:47 12,750 ▼ 100 4 16,972
14:38:47 12,750 ▼ 100 2 16,968
14:38:47 12,750 ▼ 100 2 16,964
14:38:47 12,750 ▼ 100 2 16,966
14:38:47 12,750 ▼ 100 2 16,962
14:38:47 12,750 ▼ 100 1 16,960
14:38:47 12,750 ▼ 100 2 16,959
14:38:47 12,750 ▼ 100 3 16,957
14:38:47 12,750 ▼ 100 1 16,954
14:38:47 12,750 ▼ 100 2 16,953
14:38:47 12,750 ▼ 100 1 16,949
14:38:47 12,750 ▼ 100 2 16,951
14:38:47 12,750 ▼ 100 1 16,948
14:38:47 12,750 ▼ 100 2 16,946
14:38:47 12,750 ▼ 100 1 16,947
14:38:47 12,750 ▼ 100 1 16,944
14:38:47 12,750 ▼ 100 6 16,943
14:38:47 12,750 ▼ 100 1 16,937
14:38:47 12,750 ▼ 100 1 16,936
14:38:47 12,750 ▼ 100 2 16,935
14:38:47 12,750 ▼ 100 1 16,932
14:38:47 12,750 ▼ 100 1 16,933
14:38:47 12,750 ▼ 100 4 16,931
14:38:47 12,750 ▼ 100 3 16,927
14:38:47 12,750 ▼ 100 2 16,922
14:38:47 12,750 ▼ 100 2 16,924
14:38:47 12,750 ▼ 100 3 16,916
14:38:47 12,750 ▼ 100 4 16,920
14:38:47 12,750 ▼ 100 2 16,913
14:38:47 12,750 ▼ 100 1 16,911
14:38:47 12,750 ▼ 100 2 16,910
14:38:47 12,750 ▼ 100 2 16,906
14:38:47 12,750 ▼ 100 2 16,908
14:38:47 12,750 ▼ 100 1 16,904
14:38:47 12,750 ▼ 100 1 16,903
14:38:47 12,750 ▼ 100 1 16,902
14:38:47 12,750 ▼ 100 3 16,901
14:38:47 12,750 ▼ 100 2 16,896
14:38:47 12,750 ▼ 100 2 16,898
14:38:47 12,750 ▼ 100 1 16,894
14:38:47 12,750 ▼ 100 2 16,893
14:38:47 12,750 ▼ 100 1 16,891
14:38:47 12,750 ▼ 100 12 16,890
14:38:47 12,750 ▼ 100 3 16,878
14:38:47 12,750 ▼ 100 7 16,875
14:38:47 12,750 ▼ 100 6 16,868
14:38:47 12,750 ▼ 100 2 16,862
14:38:47 12,750 ▼ 100 2 16,860
14:38:47 12,750 ▼ 100 12 16,858
14:38:47 12,750 ▼ 100 2 16,846
14:38:47 12,750 ▼ 100 2 16,844
14:38:47 12,750 ▼ 100 3 16,841
14:38:47 12,750 ▼ 100 1 16,842
14:38:47 12,750 ▼ 100 2 16,838
14:38:47 12,750 ▼ 100 1 16,836
14:38:47 12,750 ▼ 100 1 16,835
14:38:47 12,750 ▼ 100 1 16,834
14:38:47 12,750 ▼ 100 1 16,833
14:38:47 12,750 ▼ 100 2 16,832
14:38:47 12,750 ▼ 100 1 16,830
14:38:47 12,750 ▼ 100 2 16,829
14:38:47 12,750 ▼ 100 3 16,827
14:38:47 12,750 ▼ 100 8 16,824
14:38:47 12,750 ▼ 100 2 16,816
14:38:47 12,750 ▼ 100 2 16,814
14:38:47 12,750 ▼ 100 2 16,812
14:38:47 12,750 ▼ 100 2 16,810
14:38:47 12,750 ▼ 100 1 16,808
14:38:47 12,750 ▼ 100 3 16,804
14:38:47 12,750 ▼ 100 3 16,807
14:38:47 12,750 ▼ 100 2 16,801
14:38:47 12,750 ▼ 100 2 16,798
14:38:47 12,750 ▼ 100 1 16,799
14:38:47 12,750 ▼ 100 1 16,796
14:38:47 12,750 ▼ 100 2 16,795
14:34:10 12,750 ▼ 100 10 16,793
14:24:30 12,750 ▼ 100 50 16,783
14:23:15 12,750 ▼ 100 5 16,733
14:23:12 12,750 ▼ 100 2 16,728
14:23:11 12,750 ▼ 100 156 16,726
14:21:29 12,750 ▼ 100 1 16,570
14:20:10 12,700 ▼ 150 174 16,569
14:19:55 12,750 ▼ 100 1 16,395
14:19:51 12,750 ▼ 100 1 16,394
14:19:41 12,700 ▼ 150 1 16,392
14:19:41 12,700 ▼ 150 1 16,393
14:19:41 12,700 ▼ 150 3 16,391
14:19:41 12,700 ▼ 150 1 16,388
14:19:41 12,700 ▼ 150 1 16,387
14:19:41 12,700 ▼ 150 1 16,386
14:19:41 12,700 ▼ 150 2 16,385
14:19:41 12,700 ▼ 150 1 16,382
14:19:41 12,700 ▼ 150 1 16,383
14:19:41 12,700 ▼ 150 1 16,381
14:19:41 12,700 ▼ 150 1 16,379
14:19:41 12,700 ▼ 150 1 16,380
14:19:41 12,700 ▼ 150 1 16,378
14:19:41 12,700 ▼ 150 1 16,377
14:19:41 12,700 ▼ 150 1 16,376
14:19:41 12,700 ▼ 150 2 16,375
14:19:41 12,700 ▼ 150 2 16,373
14:19:41 12,700 ▼ 150 4 16,371
14:19:41 12,700 ▼ 150 1 16,367
14:19:41 12,700 ▼ 150 1 16,366
14:19:41 12,700 ▼ 150 1 16,365
14:19:41 12,700 ▼ 150 1 16,364
14:19:41 12,700 ▼ 150 1 16,363
14:19:41 12,700 ▼ 150 2 16,362
14:19:41 12,700 ▼ 150 4 16,360
14:19:41 12,700 ▼ 150 4 16,356
14:19:41 12,700 ▼ 150 2 16,352
14:19:41 12,700 ▼ 150 3 16,350
14:19:41 12,700 ▼ 150 2 16,347
14:19:41 12,700 ▼ 150 2 16,345
14:19:41 12,700 ▼ 150 9 16,343
14:19:41 12,700 ▼ 150 8 16,334
14:19:41 12,700 ▼ 150 20 16,324
14:19:41 12,700 ▼ 150 1 16,326
14:19:41 12,700 ▼ 150 1 16,325
14:19:41 12,700 ▼ 150 3 16,303
14:19:41 12,700 ▼ 150 1 16,304
14:19:41 12,700 ▼ 150 3 16,300
14:19:41 12,700 ▼ 150 1 16,297
14:19:41 12,700 ▼ 150 1 16,296
14:19:41 12,700 ▼ 150 8 16,295
14:19:41 12,700 ▼ 150 1 16,287
14:19:41 12,700 ▼ 150 1 16,286
14:19:41 12,700 ▼ 150 6 16,285
14:19:41 12,700 ▼ 150 15 16,279
14:19:41 12,700 ▼ 150 1 16,264
14:19:41 12,700 ▼ 150 2 16,263
14:19:41 12,700 ▼ 150 2 16,261
14:19:41 12,700 ▼ 150 1 16,259
14:19:41 12,700 ▼ 150 2 16,258
14:19:41 12,700 ▼ 150 1 16,256
14:19:41 12,700 ▼ 150 3 16,255
14:19:41 12,700 ▼ 150 2 16,252
14:19:41 12,700 ▼ 150 1 16,250
14:19:41 12,700 ▼ 150 1 16,249
14:19:41 12,700 ▼ 150 1 16,248
14:19:41 12,700 ▼ 150 3 16,247
14:19:41 12,700 ▼ 150 4 16,244
14:19:41 12,700 ▼ 150 2 16,240
14:19:41 12,700 ▼ 150 1 16,238
14:19:41 12,700 ▼ 150 2 16,237
14:19:41 12,700 ▼ 150 3 16,235
14:19:41 12,700 ▼ 150 1 16,232
14:19:41 12,700 ▼ 150 3 16,231
14:19:41 12,700 ▼ 150 1 16,228
14:19:41 12,700 ▼ 150 2 16,227
14:19:41 12,700 ▼ 150 1 16,225
14:19:41 12,700 ▼ 150 1 16,224
14:19:41 12,700 ▼ 150 1 16,220
14:19:41 12,700 ▼ 150 3 16,223
14:19:41 12,700 ▼ 150 3 16,211
14:19:41 12,700 ▼ 150 8 16,219
14:19:41 12,700 ▼ 150 1 16,208
14:19:41 12,700 ▼ 150 3 16,207
14:19:41 12,700 ▼ 150 2 16,204
14:19:41 12,700 ▼ 150 3 16,202
14:19:41 12,700 ▼ 150 6 16,199
14:19:41 12,700 ▼ 150 1 16,191
14:19:41 12,700 ▼ 150 2 16,193
14:19:41 12,700 ▼ 150 2 16,190
14:19:41 12,700 ▼ 150 14 16,188
14:19:41 12,700 ▼ 150 2 16,174
14:19:41 12,700 ▼ 150 1 16,162
14:19:41 12,700 ▼ 150 10 16,172
14:19:41 12,700 ▼ 150 11 16,161
14:19:41 12,700 ▼ 150 4 16,150
14:19:41 12,700 ▼ 150 1 16,146
14:19:41 12,700 ▼ 150 2 16,145
14:19:41 12,700 ▼ 150 1 16,143
14:19:41 12,700 ▼ 150 6 16,142
14:19:41 12,700 ▼ 150 3 16,136
14:19:41 12,700 ▼ 150 3 16,133
14:19:41 12,700 ▼ 150 5 16,130
14:19:41 12,700 ▼ 150 2 16,125
14:19:41 12,700 ▼ 150 3 16,123
14:19:41 12,700 ▼ 150 1 16,120
14:19:41 12,700 ▼ 150 1 16,119
14:19:41 12,700 ▼ 150 7 16,118
14:19:41 12,700 ▼ 150 2 16,109
14:19:41 12,700 ▼ 150 2 16,111
14:19:41 12,700 ▼ 150 9 16,107
14:19:41 12,700 ▼ 150 1 16,089
14:19:41 12,700 ▼ 150 9 16,098
14:19:41 12,700 ▼ 150 1 16,088
14:19:41 12,700 ▼ 150 7 16,087
14:19:41 12,700 ▼ 150 2 16,080
14:19:41 12,700 ▼ 150 2 16,078
14:19:41 12,700 ▼ 150 1 16,076
14:19:41 12,700 ▼ 150 1 16,075
14:19:41 12,700 ▼ 150 3 16,074
14:19:41 12,700 ▼ 150 101 16,071
14:19:40 12,700 ▼ 150 3 15,970
14:19:40 12,700 ▼ 150 1 15,965
14:19:40 12,700 ▼ 150 2 15,967
14:19:40 12,700 ▼ 150 2 15,964
14:19:40 12,700 ▼ 150 1 15,962
14:19:40 12,700 ▼ 150 6 15,961
14:18:54 12,700 ▼ 150 1 15,955
14:18:14 12,650 ▼ 200 28 15,954
14:13:14 12,700 ▼ 150 1 15,926
14:12:56 12,650 ▼ 200 93 15,925
14:07:08 12,700 ▼ 150 63 15,832
14:03:59 12,750 ▼ 100 1 15,769
14:03:53 12,650 ▼ 200 43 15,768
14:01:03 12,700 ▼ 150 524 15,725
14:00:45 12,750 ▼ 100 1 15,201
13:59:45 12,750 ▼ 100 1 15,200
13:59:44 12,750 ▼ 100 3 15,199
13:58:15 12,750 ▼ 100 1 15,196
13:57:49 12,700 ▼ 150 36 15,195
13:57:49 12,700 ▼ 150 3 15,159
13:57:49 12,700 ▼ 150 2 15,156
13:57:49 12,700 ▼ 150 1 15,154
13:57:49 12,700 ▼ 150 2 15,153
13:57:49 12,700 ▼ 150 1 15,151
13:57:49 12,700 ▼ 150 4 15,148
13:57:49 12,700 ▼ 150 2 15,150
13:57:49 12,700 ▼ 150 2 15,134
13:57:49 12,700 ▼ 150 10 15,144
13:57:49 12,700 ▼ 150 1 15,132
13:57:49 12,700 ▼ 150 2 15,131
13:57:49 12,700 ▼ 150 3 15,129
13:57:49 12,700 ▼ 150 2 15,126
13:57:49 12,700 ▼ 150 3 15,124
13:57:49 12,700 ▼ 150 7 15,115
13:57:49 12,700 ▼ 150 6 15,121
13:57:49 12,700 ▼ 150 1 15,106
13:57:49 12,700 ▼ 150 2 15,108
13:57:49 12,700 ▼ 150 1 15,105
13:57:49 12,700 ▼ 150 4 15,104
13:57:49 12,700 ▼ 150 3 15,100
13:57:49 12,700 ▼ 150 2 15,097
13:57:49 12,700 ▼ 150 2 15,095
13:57:49 12,700 ▼ 150 3 15,092
13:57:49 12,700 ▼ 150 1 15,093
13:57:49 12,700 ▼ 150 22 15,089
13:57:49 12,700 ▼ 150 6 15,067
13:57:49 12,700 ▼ 150 1 15,061
13:57:49 12,700 ▼ 150 16 15,060
13:57:49 12,700 ▼ 150 2 15,044
13:57:49 12,700 ▼ 150 2 15,042
13:57:49 12,700 ▼ 150 5 15,040
13:57:49 12,700 ▼ 150 2 15,035
13:57:49 12,700 ▼ 150 4 15,033
13:57:49 12,700 ▼ 150 2 15,029
13:57:49 12,700 ▼ 150 3 15,027
13:57:49 12,700 ▼ 150 2 15,024
13:57:49 12,700 ▼ 150 7 15,022

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.