KISCO홀딩스
(001940)
코스피
금융업
액면가 1,000원
  09.21 15:59

12,950 (12,800)   [시가/고가/저가] 12,600 / 13,000 / 12,600 
전일비/등락률 ▲ 150 (1.17%) 매도호가/호가잔량 12,950 / 34
거래량/전일동시간대비 11,161 /▼ 10,487 매수호가/호가잔량 12,800 / 947
상한가/하한가 16,600 / 9,000 총매도/총매수잔량 4,126 / 2,927

매도잔량 호가 매수잔량
10 13,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
181 13,400
87 13,300
70 13,250
420 13,200
234 13,150
510 13,100
10 13,050
2,570 13,000
34 12,950
 
12,800 947
12,750 20
12,650 10
12,600 407
12,550 880
12,500 255
12,450 55
12,400 26
12,350 125
12,300 202
 
총매도잔량 순매수잔량 총매수잔량
4,126 -1,199 2,927
시간외잔량 시간외잔량
0 0
 
KISCO홀딩스 001940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,950 ▲ 150 138 11,161
15:19:12 12,800  0 1 11,023
15:09:07 12,950 ▲ 150 6 11,022
15:08:51 12,950 ▲ 150 8 11,016
15:08:51 12,950 ▲ 150 4 11,008
15:01:39 13,000 ▲ 200 4 11,004
15:01:39 12,950 ▲ 150 238 11,000
15:01:39 12,900 ▲ 100 1 10,762
15:01:39 12,850 ▲ 50 7 10,761
15:00:09 12,750 ▼ 50 1 10,754
15:00:06 12,750 ▼ 50 1 10,753
15:00:06 12,750 ▼ 50 1 10,752
15:00:03 12,750 ▼ 50 1 10,751
15:00:02 12,750 ▼ 50 1 10,750
14:58:36 12,750 ▼ 50 1 10,749
14:58:22 12,750 ▼ 50 1 10,748
14:58:14 12,750 ▼ 50 1 10,747
14:58:06 12,750 ▼ 50 1 10,746
14:50:42 12,950 ▲ 150 193 10,745
14:50:14 12,950 ▲ 150 38 10,552
14:50:07 12,950 ▲ 150 138 10,514
14:49:58 12,950 ▲ 150 6 10,376
14:49:54 12,950 ▲ 150 6 10,370
14:49:43 12,950 ▲ 150 6 10,364
14:49:43 12,950 ▲ 150 38 10,358
14:49:38 12,950 ▲ 150 356 10,320
14:48:59 12,950 ▲ 150 381 9,964
14:48:07 12,950 ▲ 150 127 9,583
14:47:58 12,950 ▲ 150 109 9,456
14:47:37 12,950 ▲ 150 84 9,347
14:47:19 12,900 ▲ 100 116 9,263
14:47:03 12,900 ▲ 100 110 9,147
14:46:49 12,900 ▲ 100 95 9,037
14:46:39 12,900 ▲ 100 138 8,942
14:46:34 12,900 ▲ 100 8 8,804
14:46:26 12,900 ▲ 100 83 8,796
14:46:19 12,900 ▲ 100 4 8,713
14:46:06 12,900 ▲ 100 9 8,709
14:46:02 12,900 ▲ 100 4 8,700
14:46:02 12,900 ▲ 100 76 8,696
14:45:59 12,900 ▲ 100 138 8,620
14:45:38 12,900 ▲ 100 94 8,482
14:45:21 12,900 ▲ 100 7 8,388
14:45:20 12,900 ▲ 100 14 8,381
14:45:20 12,900 ▲ 100 117 8,367
14:45:15 12,900 ▲ 100 121 8,250
14:44:51 12,900 ▲ 100 110 8,129
14:44:40 12,900 ▲ 100 138 8,019
14:44:00 12,800  0 130 7,881
14:43:52 12,800  0 10 7,751
14:39:02 12,750 ▼ 50 200 7,741
14:38:47 12,700 ▼ 100 111 7,541
14:38:41 12,600 ▼ 200 1,519 7,430
14:38:41 12,650 ▼ 150 600 5,911
14:38:41 12,700 ▼ 100 521 5,311
14:38:41 12,800  0 360 4,790
14:23:25 12,950 ▲ 150 3 4,430
14:23:25 12,950 ▲ 150 3 4,427
14:23:23 12,950 ▲ 150 6 4,424
14:12:19 12,950 ▲ 150 4 4,418
14:12:19 12,950 ▲ 150 5 4,414
14:08:11 12,950 ▲ 150 3 4,409
14:05:29 12,950 ▲ 150 3 4,406
14:05:29 12,950 ▲ 150 3 4,403
14:05:29 12,950 ▲ 150 3 4,400
14:03:22 13,000 ▲ 200 1 4,397
14:03:20 13,000 ▲ 200 1 4,396
14:03:19 13,000 ▲ 200 1 4,395
14:03:17 13,000 ▲ 200 1 4,394
14:03:15 13,000 ▲ 200 1 4,393
14:03:13 13,000 ▲ 200 1 4,392
14:03:11 13,000 ▲ 200 1 4,391
14:03:10 13,000 ▲ 200 1 4,390
14:03:08 13,000 ▲ 200 3 4,389
14:03:08 13,000 ▲ 200 1 4,386
14:03:06 13,000 ▲ 200 3 4,385
14:03:06 13,000 ▲ 200 1 4,382
14:03:04 13,000 ▲ 200 1 4,381
14:03:04 13,000 ▲ 200 3 4,380
14:03:04 13,000 ▲ 200 5 4,377
14:03:03 12,950 ▲ 150 282 4,372
14:03:03 12,900 ▲ 100 33 4,090
14:00:13 12,800  0 1 4,057
14:00:11 12,800  0 1 4,056
14:00:07 12,800  0 1 4,055
14:00:03 12,900 ▲ 100 3 4,054
14:00:03 12,800  0 1 4,051
13:59:02 12,850 ▲ 50 1 4,050
13:59:01 12,850 ▲ 50 5 4,049
13:59:01 12,850 ▲ 50 3 4,044
13:59:01 12,850 ▲ 50 3 4,041
13:59:01 12,800  0 159 4,038
13:56:29 12,800  0 10 3,879
13:48:28 12,800  0 20 3,869
13:48:25 12,800  0 27 3,849
13:48:25 12,750 ▼ 50 3 3,822
13:47:14 12,700 ▼ 100 1 3,819
13:46:59 12,700 ▼ 100 17 3,818
13:42:16 12,700 ▼ 100 1 3,801
13:37:55 12,750 ▼ 50 1 3,800
13:37:25 12,750 ▼ 50 1 3,799
13:36:42 12,700 ▼ 100 6 3,798
13:33:43 12,700 ▼ 100 1 3,792
13:33:30 12,700 ▼ 100 1 3,791
13:33:19 12,700 ▼ 100 1 3,790
13:32:12 12,700 ▼ 100 1 3,789
13:26:30 12,750 ▼ 50 4 3,788
13:26:13 12,750 ▼ 50 27 3,784
13:26:06 12,750 ▼ 50 60 3,757
13:25:59 12,750 ▼ 50 3 3,697
13:24:40 12,700 ▼ 100 1 3,694
13:23:50 12,750 ▼ 50 16 3,693
13:23:42 12,750 ▼ 50 1 3,677
13:22:59 12,750 ▼ 50 12 3,676
13:22:43 12,750 ▼ 50 12 3,664
13:22:36 12,750 ▼ 50 2 3,652
13:21:52 12,750 ▼ 50 12 3,650
13:21:45 12,750 ▼ 50 6 3,638
13:21:37 12,750 ▼ 50 5 3,632
13:21:27 12,750 ▼ 50 7 3,627
13:21:19 12,750 ▼ 50 160 3,620
13:19:55 12,750 ▼ 50 55 3,460
13:19:53 12,750 ▼ 50 3 3,405
13:17:10 12,750 ▼ 50 1 3,402
13:08:50 12,800  0 69 3,401
13:08:24 12,800  0 10 3,332
13:07:04 12,800  0 1 3,322
13:00:08 12,800  0 1 3,321
12:53:36 12,800  0 10 3,320
12:49:28 12,800  0 1 3,310
12:48:28 12,800  0 10 3,309
12:47:50 12,800  0 1 3,299
12:45:26 12,800  0 50 3,298
12:44:57 12,800  0 750 3,248
12:43:48 12,800  0 10 2,498
12:43:14 12,800  0 10 2,488
12:36:38 12,850 ▲ 50 3 2,478
12:34:25 12,800  0 1 2,475
12:31:52 12,800  0 1 2,474
12:30:00 12,850 ▲ 50 15 2,473
12:20:42 12,850 ▲ 50 2 2,458
12:20:42 12,850 ▲ 50 10 2,456
12:20:12 12,850 ▲ 50 1 2,446
12:19:52 12,850 ▲ 50 2 2,445
12:19:52 12,850 ▲ 50 8 2,443
12:14:16 12,850 ▲ 50 1 2,435
12:14:11 12,850 ▲ 50 2 2,434
12:12:28 12,850 ▲ 50 1 2,432
12:12:02 12,850 ▲ 50 1 2,431
12:11:54 12,850 ▲ 50 1 2,430
12:11:39 12,850 ▲ 50 1 2,429
12:07:14 12,850 ▲ 50 73 2,428
12:07:01 12,800  0 3 2,355
12:06:50 12,800  0 3 2,352
12:06:12 12,800  0 10 2,349
12:05:47 12,800  0 199 2,339
12:05:47 12,750 ▼ 50 1 2,140
12:04:25 12,700 ▼ 100 1 2,139
12:01:41 12,800  0 1 2,138
12:00:16 12,650 ▼ 150 1 2,137
11:58:16 12,750 ▼ 50 1 2,136
11:58:15 12,750 ▼ 50 2 2,135
11:56:40 12,650 ▼ 150 1 2,133
11:52:31 12,800  0 3 2,132
11:51:40 12,650 ▼ 150 1 2,129
11:47:58 12,800  0 1 2,128
11:45:03 12,600 ▼ 200 62 2,127
11:45:03 12,650 ▼ 150 325 2,065
11:45:03 12,800  0 20 1,740
11:39:04 12,800  0 1 1,720
11:35:19 12,800  0 2 1,719
11:30:00 12,800  0 177 1,717
11:26:14 12,800  0 303 1,540
11:21:28 12,700 ▼ 100 1 1,237
11:21:16 12,800  0 43 1,236
11:19:47 12,850 ▲ 50 1 1,193
11:19:45 12,850 ▲ 50 1 1,192
11:19:44 12,850 ▲ 50 1 1,191
11:19:42 12,850 ▲ 50 1 1,190
11:19:41 12,850 ▲ 50 1 1,189
11:19:39 12,850 ▲ 50 1 1,188
11:19:37 12,850 ▲ 50 1 1,187
11:19:36 12,850 ▲ 50 3 1,186
11:19:36 12,850 ▲ 50 1 1,183
11:19:34 12,850 ▲ 50 1 1,182
11:19:34 12,850 ▲ 50 5 1,181
11:19:34 12,850 ▲ 50 3 1,176
11:19:33 12,800  0 12 1,173
11:19:33 12,800  0 298 1,161
11:19:33 12,750 ▼ 50 21 863
11:19:33 12,700 ▼ 100 240 842
11:08:55 12,650 ▼ 150 1 602
11:03:52 12,650 ▼ 150 1 601
11:00:24 12,650 ▼ 150 1 600
10:46:16 12,650 ▼ 150 1 599
10:40:27 12,650 ▼ 150 1 598
10:37:41 12,650 ▼ 150 1 597
10:37:21 12,650 ▼ 150 1 596
10:37:02 12,650 ▼ 150 1 595
10:36:59 12,650 ▼ 150 1 594
10:36:55 12,650 ▼ 150 1 593
10:36:48 12,650 ▼ 150 1 592
10:36:38 12,650 ▼ 150 1 591
10:36:31 12,650 ▼ 150 1 590
10:36:23 12,650 ▼ 150 1 589
10:30:00 12,650 ▼ 150 177 588
10:28:40 12,650 ▼ 150 1 411
10:26:10 12,650 ▼ 150 1 410
10:11:04 12,650 ▼ 150 1 409
10:00:32 12,650 ▼ 150 1 408
09:53:28 12,650 ▼ 150 1 407
09:52:45 12,700 ▼ 100 50 406
09:43:26 12,700 ▼ 100 1 356
09:36:02 12,750 ▼ 50 29 355
09:35:52 12,750 ▼ 50 1 326
09:25:07 12,750 ▼ 50 25 325
09:23:54 12,750 ▼ 50 17 300
09:23:54 12,800  0 3 283
09:18:17 12,800  0 1 280
09:12:51 12,850 ▲ 50 8 279
09:10:14 12,900 ▲ 100 7 271
09:08:40 12,800  0 86 264
09:06:56 12,750 ▼ 50 91 178
09:00:51 12,600 ▼ 200 1 87
09:00:50 12,600 ▼ 200 1 86
09:00:47 12,600 ▼ 200 1 85
09:00:43 12,600 ▼ 200 1 84
09:00:30 12,600 ▼ 200 83 83

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.