KISCO홀딩스
(001940)
코스피
금융업
액면가 5,000원
  12.12 15:18

73,200 (73,700)   [시가/고가/저가] 73,700 / 74,000 / 72,100 
전일비/등락률 ▼ 500 (-0.68%) 매도호가/호가잔량 73,200 / 12
거래량/전일동시간대비 2,009 /▲ 964 매수호가/호가잔량 72,900 / 1
상한가/하한가 95,800 / 51,600 총매도/총매수잔량 62 / 502

매도잔량 호가 매수잔량
1 74,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 74,500
17 74,000
4 73,900
2 73,800
9 73,700
9 73,600
3 73,500
3 73,300
12 73,200
 
72,900 1
72,800 1
72,700 4
72,600 10
72,400 25
72,300 152
72,200 1
72,100 36
72,000 258
71,900 14
 
총매도잔량 순매수잔량 총매수잔량
62 440 502
시간외잔량 시간외잔량
0 0
 
KISCO홀딩스 001940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.95 (-0.90)   Basis: -0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:15:41 73,000 ▼ 700 1 2,009
15:15:10 73,000 ▼ 700 1 2,008
15:15:08 73,000 ▼ 700 1 2,007
15:15:02 73,000 ▼ 700 2 2,006
15:15:01 73,000 ▼ 700 1 2,004
15:13:20 72,900 ▼ 800 5 2,003
15:11:04 73,100 ▼ 600 1 1,998
15:10:26 73,100 ▼ 600 3 1,997
15:10:15 73,100 ▼ 600 1 1,994
15:07:08 73,100 ▼ 600 1 1,993
15:06:12 72,900 ▼ 800 1 1,992
15:06:00 73,100 ▼ 600 2 1,991
15:05:43 73,100 ▼ 600 2 1,989
15:03:13 73,200 ▼ 500 1 1,987
15:01:34 73,200 ▼ 500 2 1,986
15:01:11 73,200 ▼ 500 1 1,984
14:59:17 73,200 ▼ 500 1 1,983
14:57:08 73,200 ▼ 500 3 1,982
14:56:39 73,200 ▼ 500 1 1,979
14:55:22 73,200 ▼ 500 1 1,978
14:55:08 73,000 ▼ 700 2 1,977
14:54:36 73,000 ▼ 700 1 1,975
14:52:42 73,100 ▼ 600 2 1,974
14:52:08 73,100 ▼ 600 1 1,972
14:52:07 73,100 ▼ 600 1 1,971
14:51:26 73,100 ▼ 600 1 1,970
14:48:16 73,100 ▼ 600 2 1,969
14:47:35 73,100 ▼ 600 1 1,967
14:47:31 73,100 ▼ 600 1 1,966
14:47:30 72,900 ▼ 800 1 1,965
14:43:50 73,100 ▼ 600 3 1,964
14:43:35 73,200 ▼ 500 1 1,961
14:43:03 73,100 ▼ 600 2 1,960
14:41:15 73,100 ▼ 600 1 1,958
14:41:01 73,100 ▼ 600 7 1,957
14:39:41 72,700 ▼ 1,000 4 1,950
14:39:40 72,700 ▼ 1,000 2 1,946
14:39:40 72,800 ▼ 900 1 1,944
14:39:30 72,800 ▼ 900 2 1,943
14:39:24 72,900 ▼ 800 1 1,941
14:39:24 73,300 ▼ 400 2 1,940
14:38:31 73,300 ▼ 400 1 1,938
14:37:44 73,400 ▼ 300 32 1,937
14:37:44 73,300 ▼ 400 13 1,905
14:37:44 73,100 ▼ 600 2 1,892
14:37:44 73,000 ▼ 700 2 1,890
14:37:44 72,900 ▼ 800 1 1,888
14:36:59 72,900 ▼ 800 1 1,887
14:36:42 72,900 ▼ 800 1 1,886
14:36:23 72,900 ▼ 800 1 1,885
14:35:52 72,900 ▼ 800 1 1,884
14:35:44 73,000 ▼ 700 1 1,883
14:35:33 72,900 ▼ 800 1 1,882
14:35:12 72,900 ▼ 800 1 1,881
14:34:58 73,000 ▼ 700 2 1,880
14:34:42 72,900 ▼ 800 1 1,878
14:34:32 72,900 ▼ 800 1 1,877
14:33:59 73,000 ▼ 700 1 1,876
14:33:47 72,900 ▼ 800 1 1,875
14:33:14 72,900 ▼ 800 1 1,874
14:32:18 72,900 ▼ 800 1 1,873
14:31:58 72,900 ▼ 800 1 1,872
14:31:49 73,000 ▼ 700 1 1,871
14:31:09 72,900 ▼ 800 3 1,870
14:30:32 72,900 ▼ 800 3 1,867
14:29:27 72,900 ▼ 800 1 1,864
14:29:16 72,900 ▼ 800 1 1,863
14:27:53 72,900 ▼ 800 1 1,862
14:26:06 72,800 ▼ 900 2 1,861
14:25:40 72,700 ▼ 1,000 1 1,859
14:25:18 72,800 ▼ 900 1 1,858
14:24:55 72,900 ▼ 800 1 1,857
14:23:58 72,900 ▼ 800 1 1,856
14:21:40 73,000 ▼ 700 2 1,855
14:20:29 72,800 ▼ 900 1 1,853
14:20:23 73,000 ▼ 700 2 1,852
14:20:22 72,800 ▼ 900 7 1,850
14:20:09 72,800 ▼ 900 2 1,843
14:20:02 72,800 ▼ 900 11 1,841
14:20:02 73,000 ▼ 700 1 1,830
14:19:41 72,800 ▼ 900 1 1,829
14:19:33 72,800 ▼ 900 1 1,828
14:18:41 72,800 ▼ 900 9 1,827
14:17:14 72,800 ▼ 900 3 1,818
14:16:07 72,800 ▼ 900 1 1,815
14:15:51 72,800 ▼ 900 1 1,814
14:12:48 72,800 ▼ 900 2 1,813
14:12:11 72,800 ▼ 900 1 1,811
14:11:19 72,800 ▼ 900 1 1,810
14:08:16 72,700 ▼ 1,000 1 1,809
14:06:24 72,700 ▼ 1,000 1 1,808
13:56:38 72,700 ▼ 1,000 1 1,807
13:52:55 72,700 ▼ 1,000 1 1,806
13:52:47 72,800 ▼ 900 1 1,805
13:51:39 72,600 ▼ 1,100 24 1,804
13:46:14 72,600 ▼ 1,100 1 1,780
13:32:44 72,400 ▼ 1,300 31 1,779
13:25:54 72,300 ▼ 1,400 2 1,748
13:25:48 72,300 ▼ 1,400 6 1,746
13:25:46 72,300 ▼ 1,400 12 1,740
13:25:46 72,400 ▼ 1,300 106 1,728
13:25:46 72,500 ▼ 1,200 1 1,622
13:22:45 72,500 ▼ 1,200 1 1,621
13:22:31 72,500 ▼ 1,200 5 1,620
13:22:30 72,500 ▼ 1,200 1 1,615
13:22:20 72,500 ▼ 1,200 5 1,614
13:06:06 72,600 ▼ 1,100 3 1,609
12:57:08 72,400 ▼ 1,300 1 1,606
12:55:03 72,300 ▼ 1,400 11 1,605
12:55:03 72,400 ▼ 1,300 1 1,594
12:55:02 72,500 ▼ 1,200 4 1,593
12:55:01 72,500 ▼ 1,200 110 1,589
12:52:00 72,500 ▼ 1,200 1 1,479
12:50:05 72,500 ▼ 1,200 22 1,478
12:48:30 72,500 ▼ 1,200 3 1,456
12:48:30 72,500 ▼ 1,200 5 1,453
12:48:18 72,600 ▼ 1,100 12 1,448
12:48:17 72,700 ▼ 1,000 3 1,436
12:48:16 72,700 ▼ 1,000 150 1,433
12:43:01 72,800 ▼ 900 4 1,283
12:39:58 72,700 ▼ 1,000 13 1,279
12:39:00 72,700 ▼ 1,000 8 1,266
12:37:19 72,700 ▼ 1,000 1 1,258
12:26:03 72,600 ▼ 1,100 8 1,257
12:09:55 72,500 ▼ 1,200 1 1,249
12:09:19 72,500 ▼ 1,200 1 1,248
11:53:18 72,400 ▼ 1,300 19 1,247
11:51:58 72,400 ▼ 1,300 4 1,228
11:40:00 72,300 ▼ 1,400 16 1,224
11:39:59 72,300 ▼ 1,400 96 1,208
11:38:57 72,300 ▼ 1,400 1 1,112
11:38:57 72,300 ▼ 1,400 1 1,111
11:38:56 72,300 ▼ 1,400 1 1,110
11:32:40 72,200 ▼ 1,500 45 1,109
11:25:24 72,300 ▼ 1,400 3 1,064
11:24:29 72,200 ▼ 1,500 4 1,061
11:22:41 72,200 ▼ 1,500 13 1,057
11:22:40 72,200 ▼ 1,500 41 1,044
11:12:40 72,100 ▼ 1,600 41 1,003
11:07:36 72,500 ▼ 1,200 1 962
11:07:36 72,300 ▼ 1,400 1 961
11:07:00 72,200 ▼ 1,500 27 960
11:03:00 72,100 ▼ 1,600 6 933
11:02:41 72,200 ▼ 1,500 6 927
11:02:40 72,200 ▼ 1,500 41 921
11:00:05 72,300 ▼ 1,400 50 880
11:00:04 72,200 ▼ 1,500 17 830
10:59:40 72,200 ▼ 1,500 15 813
10:59:39 72,300 ▼ 1,400 52 798
10:59:01 72,400 ▼ 1,300 20 746
10:59:01 72,400 ▼ 1,300 1 726
10:58:57 72,400 ▼ 1,300 1 725
10:58:53 72,400 ▼ 1,300 1 724
10:58:18 72,400 ▼ 1,300 29 723
10:58:18 72,500 ▼ 1,200 35 694
10:58:06 72,500 ▼ 1,200 1 659
10:57:58 72,500 ▼ 1,200 1 658
10:57:52 72,500 ▼ 1,200 1 657
10:52:41 72,500 ▼ 1,200 13 656
10:52:40 72,600 ▼ 1,100 38 643
10:52:04 72,700 ▼ 1,000 2 605
10:42:40 72,600 ▼ 1,100 41 603
10:42:06 72,600 ▼ 1,100 9 562
10:41:56 72,600 ▼ 1,100 7 553
10:41:47 72,600 ▼ 1,100 7 546
10:41:37 72,600 ▼ 1,100 10 539
10:41:27 72,600 ▼ 1,100 11 529
10:41:27 72,600 ▼ 1,100 13 518
10:41:16 72,600 ▼ 1,100 12 505
10:33:43 72,500 ▼ 1,200 36 493
10:32:40 72,500 ▼ 1,200 6 457
10:26:38 72,800 ▼ 900 10 451
10:26:38 72,700 ▼ 1,000 1 441
10:26:38 72,600 ▼ 1,100 2 440
10:26:00 72,500 ▼ 1,200 7 438
10:25:35 72,600 ▼ 1,100 6 431
10:25:34 72,600 ▼ 1,100 100 425
10:22:43 72,700 ▼ 1,000 1 325
10:22:40 72,600 ▼ 1,100 41 324
10:20:00 72,600 ▼ 1,100 2 283
10:19:00 72,500 ▼ 1,200 1 281
10:18:42 72,600 ▼ 1,100 10 280
10:18:41 72,600 ▼ 1,100 1 270
10:16:38 72,600 ▼ 1,100 1 269
10:16:38 72,700 ▼ 1,000 1 268
10:15:32 72,700 ▼ 1,000 1 267
10:12:40 72,800 ▼ 900 7 266
10:12:40 73,000 ▼ 700 1 259
10:04:37 73,000 ▼ 700 46 258
10:00:00 72,800 ▼ 900 1 212
10:00:00 73,000 ▼ 700 5 211
10:00:00 72,800 ▼ 900 3 206
09:59:54 73,000 ▼ 700 39 203
09:59:54 73,200 ▼ 500 15 164
09:57:00 73,200 ▼ 500 1 149
09:50:56 73,400 ▼ 300 11 148
09:50:55 73,500 ▼ 200 1 137
09:50:54 73,600 ▼ 100 46 136
09:50:17 73,700  0 15 90
09:50:06 73,700  0 29 75
09:30:37 73,700  0 6 46
09:30:29 73,700  0 3 40
09:27:08 74,000 ▲ 300 2 37
09:27:08 73,900 ▲ 200 3 35
09:27:00 73,700  0 1 32
09:27:00 73,700  0 2 31
09:26:56 73,700  0 20 29
09:00:30 73,700  0 9 9

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.57 ▼ 12.92 -0.52%
코스닥 759.35 ▼ 4.74 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.