아세아
(002030)
코스피
서비스업
액면가 5,000원
  09.20 15:59

120,500 (121,000)   [시가/고가/저가] 120,000 / 120,500 / 119,000 
전일비/등락률 ▼ 500 (-0.41%) 매도호가/호가잔량 120,500 / 27
거래량/전일동시간대비 380 /▼ 322 매수호가/호가잔량 119,500 / 12
상한가/하한가 157,000 / 85,000 총매도/총매수잔량 754 / 275

매도잔량 호가 매수잔량
28 125,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17 124,500
24 124,000
23 123,500
20 123,000
26 122,500
52 122,000
440 121,500
97 121,000
27 120,500
 
119,500 12
119,000 23
118,500 36
118,000 20
117,500 26
117,000 17
116,500 26
116,000 40
115,500 6
115,000 69
 
총매도잔량 순매수잔량 총매수잔량
754 -479 275
시간외잔량 시간외잔량
0 0
 
아세아 002030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 120,500 ▼ 500 32 380
15:03:28 120,500 ▼ 500 1 348
15:01:00 120,000 ▼ 1,000 10 347
15:00:00 120,500 ▼ 500 1 337
15:00:00 120,500 ▼ 500 1 336
15:00:00 120,500 ▼ 500 1 335
14:56:22 120,500 ▼ 500 1 334
14:56:22 120,500 ▼ 500 1 333
14:53:51 120,500 ▼ 500 1 332
14:52:44 120,500 ▼ 500 1 331
14:52:44 120,500 ▼ 500 1 330
14:50:46 120,500 ▼ 500 1 329
14:49:06 120,500 ▼ 500 1 328
14:49:05 120,500 ▼ 500 1 327
14:47:42 120,500 ▼ 500 1 326
14:45:27 120,500 ▼ 500 1 325
14:45:27 120,500 ▼ 500 1 324
14:41:49 120,500 ▼ 500 1 323
14:41:49 120,500 ▼ 500 1 322
14:41:32 120,500 ▼ 500 1 321
14:38:28 120,500 ▼ 500 1 320
14:38:11 120,500 ▼ 500 1 319
14:38:11 120,500 ▼ 500 1 318
14:35:23 120,500 ▼ 500 1 317
14:34:33 120,500 ▼ 500 1 316
14:34:33 120,500 ▼ 500 1 315
14:33:12 120,500 ▼ 500 1 314
14:32:18 120,500 ▼ 500 1 313
14:30:55 120,500 ▼ 500 1 312
14:30:55 120,500 ▼ 500 1 311
14:29:14 120,500 ▼ 500 1 310
14:27:17 120,500 ▼ 500 1 309
14:27:16 120,500 ▼ 500 1 308
14:26:09 120,500 ▼ 500 1 307
14:23:38 120,500 ▼ 500 1 306
14:23:38 120,500 ▼ 500 1 305
14:20:00 120,500 ▼ 500 1 304
14:20:00 120,500 ▼ 500 1 303
14:20:00 120,500 ▼ 500 1 302
14:16:55 120,500 ▼ 500 1 301
14:16:22 120,500 ▼ 500 1 300
14:16:22 120,500 ▼ 500 1 299
14:13:51 120,500 ▼ 500 1 298
14:12:44 120,500 ▼ 500 1 297
14:12:44 120,500 ▼ 500 1 296
14:10:46 120,500 ▼ 500 1 295
14:09:06 120,500 ▼ 500 1 294
14:09:05 120,500 ▼ 500 1 293
14:07:42 120,500 ▼ 500 1 292
14:05:27 120,500 ▼ 500 1 291
14:05:27 120,500 ▼ 500 1 290
14:04:37 120,500 ▼ 500 1 289
14:01:49 120,500 ▼ 500 1 288
14:01:49 120,500 ▼ 500 1 287
14:01:32 120,500 ▼ 500 1 286
14:00:34 120,500 ▼ 500 1 285
13:58:11 120,500 ▼ 500 1 284
13:58:11 120,500 ▼ 500 1 283
13:55:23 120,500 ▼ 500 1 282
13:54:33 120,500 ▼ 500 1 281
13:54:33 120,500 ▼ 500 1 280
13:52:18 120,500 ▼ 500 1 279
13:50:55 120,500 ▼ 500 1 278
13:50:55 120,500 ▼ 500 1 277
13:49:14 120,500 ▼ 500 1 276
13:47:17 120,500 ▼ 500 1 275
13:47:16 120,500 ▼ 500 1 274
13:46:09 120,500 ▼ 500 1 273
13:43:38 120,500 ▼ 500 1 272
13:43:38 120,500 ▼ 500 1 271
13:43:05 120,500 ▼ 500 1 270
13:40:00 120,500 ▼ 500 1 269
13:40:00 120,500 ▼ 500 1 268
13:40:00 120,500 ▼ 500 1 267
13:36:55 120,500 ▼ 500 1 266
13:36:22 120,500 ▼ 500 1 265
13:36:22 120,500 ▼ 500 1 264
13:32:44 120,500 ▼ 500 1 263
13:32:44 120,500 ▼ 500 1 262
13:30:46 120,500 ▼ 500 1 261
13:29:06 120,500 ▼ 500 1 260
13:29:05 120,500 ▼ 500 1 259
13:27:42 120,500 ▼ 500 1 258
13:25:27 120,500 ▼ 500 1 257
13:24:37 120,500 ▼ 500 1 256
13:24:28 120,500 ▼ 500 1 255
13:21:49 120,500 ▼ 500 1 254
13:21:32 120,500 ▼ 500 1 253
13:20:45 120,500 ▼ 500 1 252
13:18:28 120,500 ▼ 500 1 251
13:18:11 120,500 ▼ 500 1 250
13:15:23 120,500 ▼ 500 1 249
13:14:47 120,000 ▼ 1,000 2 248
13:11:14 120,000 ▼ 1,000 2 246
13:10:29 120,000 ▼ 1,000 3 244
13:09:14 120,500 ▼ 500 1 241
13:07:33 120,000 ▼ 1,000 15 240
13:07:17 120,000 ▼ 1,000 1 225
13:07:16 120,000 ▼ 1,000 1 224
13:06:09 120,000 ▼ 1,000 1 223
13:04:36 119,500 ▼ 1,500 4 222
13:03:38 119,500 ▼ 1,500 1 218
13:03:38 119,500 ▼ 1,500 1 217
13:03:05 119,500 ▼ 1,500 1 216
13:00:22 119,500 ▼ 1,500 1 215
13:00:00 119,500 ▼ 1,500 1 214
13:00:00 119,500 ▼ 1,500 1 213
12:59:59 119,000 ▼ 2,000 3 212
12:59:58 119,000 ▼ 2,000 1 209
12:56:43 119,000 ▼ 2,000 1 208
12:56:06 119,000 ▼ 2,000 1 207
12:55:30 119,000 ▼ 2,000 2 206
12:52:37 119,000 ▼ 2,000 1 204
12:51:01 119,000 ▼ 2,000 3 203
12:46:48 119,000 ▼ 2,000 12 200
12:46:32 119,000 ▼ 2,000 2 188
12:45:15 119,000 ▼ 2,000 1 186
12:42:03 119,000 ▼ 2,000 3 185
12:37:53 119,000 ▼ 2,000 1 182
12:37:34 119,000 ▼ 2,000 2 181
12:33:05 119,000 ▼ 2,000 3 179
12:30:32 119,000 ▼ 2,000 1 176
12:28:36 119,000 ▼ 2,000 2 175
12:24:07 119,000 ▼ 2,000 3 173
12:23:10 119,000 ▼ 2,000 1 170
12:22:18 119,500 ▼ 1,500 5 169
12:19:37 119,000 ▼ 2,000 2 164
12:15:48 119,000 ▼ 2,000 1 162
12:15:08 119,000 ▼ 2,000 3 161
12:10:39 119,000 ▼ 2,000 2 158
12:08:26 119,000 ▼ 2,000 1 156
12:06:10 119,000 ▼ 2,000 3 155
12:01:41 119,000 ▼ 2,000 2 152
12:01:05 119,000 ▼ 2,000 1 150
11:57:12 119,000 ▼ 2,000 3 149
11:53:43 119,000 ▼ 2,000 1 146
11:52:43 119,000 ▼ 2,000 2 145
11:48:14 119,000 ▼ 2,000 3 143
11:46:21 119,000 ▼ 2,000 1 140
11:43:45 119,000 ▼ 2,000 2 139
11:39:16 119,000 ▼ 2,000 3 137
11:38:59 119,000 ▼ 2,000 1 134
11:34:47 119,000 ▼ 2,000 2 133
11:31:38 119,000 ▼ 2,000 1 131
11:30:17 119,000 ▼ 2,000 3 130
11:25:48 119,000 ▼ 2,000 2 127
11:24:16 119,000 ▼ 2,000 1 125
11:21:19 119,000 ▼ 2,000 3 124
11:16:54 119,000 ▼ 2,000 1 121
11:16:50 119,000 ▼ 2,000 2 120
11:14:49 120,000 ▼ 1,000 1 118
11:13:47 119,500 ▼ 1,500 1 117
11:13:47 119,500 ▼ 1,500 1 116
11:12:21 119,000 ▼ 2,000 3 115
11:09:32 119,000 ▼ 2,000 1 112
11:07:53 119,000 ▼ 2,000 2 111
11:03:23 119,000 ▼ 2,000 3 109
11:02:11 119,000 ▼ 2,000 1 106
10:58:54 119,000 ▼ 2,000 2 105
10:54:49 119,000 ▼ 2,000 1 103
10:54:25 119,000 ▼ 2,000 3 102
10:49:56 119,000 ▼ 2,000 2 99
10:47:27 119,000 ▼ 2,000 1 97
10:45:27 119,000 ▼ 2,000 3 96
10:40:58 119,000 ▼ 2,000 2 93
10:40:06 119,000 ▼ 2,000 1 91
10:36:28 119,000 ▼ 2,000 3 90
10:32:44 119,000 ▼ 2,000 1 87
10:31:59 119,000 ▼ 2,000 2 86
10:27:30 119,000 ▼ 2,000 3 84
10:25:22 119,000 ▼ 2,000 1 81
10:23:01 119,000 ▼ 2,000 2 80
10:21:43 119,000 ▼ 2,000 1 78
10:18:32 119,000 ▼ 2,000 3 77
10:18:00 119,000 ▼ 2,000 1 74
10:14:03 119,000 ▼ 2,000 2 73
10:13:05 119,500 ▼ 1,500 5 71
10:10:39 119,000 ▼ 2,000 1 66
10:09:34 119,000 ▼ 2,000 3 65
10:08:00 119,500 ▼ 1,500 5 62
10:05:05 119,500 ▼ 1,500 2 57
10:03:27 119,500 ▼ 1,500 1 55
10:03:17 119,500 ▼ 1,500 1 54
10:00:36 119,500 ▼ 1,500 3 53
09:58:25 119,500 ▼ 1,500 1 50
09:56:07 119,500 ▼ 1,500 2 49
09:55:55 119,500 ▼ 1,500 1 47
09:52:16 119,500 ▼ 1,500 2 46
09:50:55 119,500 ▼ 1,500 1 44
09:46:28 119,500 ▼ 1,500 2 43
09:42:13 120,000 ▼ 1,000 1 41
09:41:42 120,000 ▼ 1,000 1 40
09:41:40 120,000 ▼ 1,000 1 39
09:40:40 119,500 ▼ 1,500 2 38
09:36:23 119,500 ▼ 1,500 1 36
09:34:51 119,500 ▼ 1,500 2 35
09:29:03 119,500 ▼ 1,500 2 33
09:25:28 119,500 ▼ 1,500 1 31
09:23:14 119,500 ▼ 1,500 2 30
09:17:26 119,500 ▼ 1,500 2 28
09:14:34 119,500 ▼ 1,500 1 26
09:11:38 119,500 ▼ 1,500 2 25
09:09:52 120,000 ▼ 1,000 19 23
09:05:49 120,000 ▼ 1,000 2 4
09:00:02 120,000 ▼ 1,000 1 2
09:00:01 120,000 ▼ 1,000 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.