아세아
(002030)
코스피
서비스업
액면가 5,000원
  02.21 15:59

99,300 (99,800)   [시가/고가/저가] 99,000 / 99,600 / 97,500 
전일비/등락률 ▼ 500 (-0.50%) 매도호가/호가잔량 99,300 / 7
거래량/전일동시간대비 1,533 /▲ 325 매수호가/호가잔량 98,900 / 25
상한가/하한가 129,500 / 69,900 총매도/총매수잔량 162 / 324

매도잔량 호가 매수잔량
42 101,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 100,500
29 100,000
2 99,900
2 99,800
7 99,700
2 99,600
22 99,500
38 99,400
7 99,300
 
98,900 25
98,800 22
98,700 51
98,500 100
98,400 3
98,200 7
98,000 2
97,900 2
97,800 111
97,700 1
 
총매도잔량 순매수잔량 총매수잔량
162 162 324
시간외잔량 시간외잔량
0 0
 
아세아 002030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 99,300 ▼ 500 200 1,533
15:19:53 99,400 ▼ 400 1 1,333
15:19:43 99,400 ▼ 400 1 1,332
15:19:33 99,400 ▼ 400 2 1,331
15:19:27 99,400 ▼ 400 1 1,329
15:19:07 99,400 ▼ 400 5 1,328
15:18:07 99,400 ▼ 400 5 1,323
15:17:07 99,400 ▼ 400 5 1,318
15:15:10 99,400 ▼ 400 5 1,313
15:14:12 99,400 ▼ 400 2 1,308
15:12:57 99,400 ▼ 400 2 1,306
15:12:49 99,400 ▼ 400 3 1,304
15:12:49 99,300 ▼ 500 8 1,301
15:12:49 99,200 ▼ 600 39 1,293
15:10:08 99,200 ▼ 600 2 1,254
15:10:08 99,100 ▼ 700 8 1,252
15:07:22 99,100 ▼ 700 6 1,244
15:07:22 99,000 ▼ 800 9 1,238
15:05:38 99,000 ▼ 800 1 1,229
15:05:31 99,100 ▼ 700 2 1,228
15:03:59 99,100 ▼ 700 2 1,226
15:03:31 99,000 ▼ 800 5 1,224
15:03:04 99,000 ▼ 800 2 1,219
15:00:40 99,000 ▼ 800 2 1,217
15:00:01 98,800 ▼ 1,000 1 1,215
14:58:30 99,000 ▼ 800 2 1,214
14:55:47 99,000 ▼ 800 2 1,212
14:51:15 99,000 ▼ 800 2 1,210
14:49:32 99,000 ▼ 800 2 1,208
14:46:14 99,000 ▼ 800 2 1,206
14:43:42 99,000 ▼ 800 2 1,204
14:40:29 99,000 ▼ 800 2 1,202
14:40:05 98,800 ▼ 1,000 1 1,200
14:38:36 99,000 ▼ 800 2 1,199
14:34:14 99,000 ▼ 800 2 1,197
14:32:41 99,000 ▼ 800 1 1,195
14:32:20 98,900 ▼ 900 5 1,194
14:30:07 98,900 ▼ 900 2 1,189
14:29:05 98,900 ▼ 900 2 1,187
14:26:42 98,900 ▼ 900 2 1,185
14:24:29 98,900 ▼ 900 1 1,183
14:22:45 98,800 ▼ 1,000 2 1,182
14:20:10 98,800 ▼ 1,000 1 1,180
14:18:53 98,800 ▼ 1,000 1 1,179
14:17:11 98,900 ▼ 900 2 1,178
14:14:49 98,900 ▼ 900 1 1,176
14:10:07 99,000 ▼ 800 3 1,175
14:00:15 98,800 ▼ 1,000 1 1,172
13:54:57 99,000 ▼ 800 1 1,171
13:40:33 99,200 ▼ 600 1 1,170
13:40:29 99,200 ▼ 600 1 1,169
13:40:29 99,100 ▼ 700 2 1,168
13:40:19 98,800 ▼ 1,000 1 1,166
13:39:53 99,100 ▼ 700 5 1,165
13:39:27 99,100 ▼ 700 1 1,160
13:33:25 99,100 ▼ 700 2 1,159
13:29:36 98,700 ▼ 1,100 7 1,157
13:29:19 99,000 ▼ 800 2 1,150
13:28:25 99,100 ▼ 700 2 1,148
13:28:15 99,000 ▼ 800 1 1,146
13:26:48 99,000 ▼ 800 3 1,145
13:24:49 99,000 ▼ 800 2 1,142
13:24:36 98,600 ▼ 1,200 1 1,140
13:20:24 98,600 ▼ 1,200 1 1,139
13:15:39 99,000 ▼ 800 1 1,138
13:15:39 98,800 ▼ 1,000 3 1,137
13:15:39 98,500 ▼ 1,300 1 1,134
13:00:29 98,200 ▼ 1,600 1 1,133
12:42:48 98,800 ▼ 1,000 1 1,132
12:40:34 97,900 ▼ 1,900 1 1,131
12:37:41 98,500 ▼ 1,300 1 1,130
12:37:33 98,000 ▼ 1,800 1 1,129
12:32:14 98,000 ▼ 1,800 8 1,128
12:30:59 98,000 ▼ 1,800 1 1,120
12:30:59 97,900 ▼ 1,900 2 1,119
12:30:59 97,900 ▼ 1,900 1 1,117
12:30:59 97,900 ▼ 1,900 2 1,116
12:30:59 97,900 ▼ 1,900 2 1,114
12:30:58 97,900 ▼ 1,900 2 1,112
12:30:58 97,900 ▼ 1,900 3 1,110
12:30:58 97,900 ▼ 1,900 4 1,107
12:30:58 97,900 ▼ 1,900 3 1,103
12:30:58 97,900 ▼ 1,900 2 1,100
12:30:58 97,900 ▼ 1,900 2 1,098
12:20:39 97,900 ▼ 1,900 1 1,096
12:00:43 97,900 ▼ 1,900 1 1,095
11:58:06 98,000 ▼ 1,800 1 1,094
11:58:05 98,000 ▼ 1,800 4 1,093
11:58:05 98,000 ▼ 1,800 2 1,089
11:40:48 98,000 ▼ 1,800 1 1,087
11:34:09 98,000 ▼ 1,800 2 1,086
11:33:56 98,000 ▼ 1,800 28 1,084
11:33:33 98,100 ▼ 1,700 1 1,056
11:30:00 98,000 ▼ 1,800 1 1,055
11:29:30 98,000 ▼ 1,800 1 1,054
11:29:20 98,000 ▼ 1,800 1 1,053
11:29:00 98,000 ▼ 1,800 1 1,052
11:26:41 98,000 ▼ 1,800 1 1,051
11:26:29 98,100 ▼ 1,700 1 1,050
11:26:29 98,000 ▼ 1,800 1 1,049
11:25:35 98,100 ▼ 1,700 1 1,048
11:25:30 98,100 ▼ 1,700 1 1,047
11:25:19 98,000 ▼ 1,800 1 1,046
11:23:40 98,000 ▼ 1,800 1 1,045
11:23:03 98,000 ▼ 1,800 1 1,044
11:22:10 98,000 ▼ 1,800 1 1,043
11:21:59 98,000 ▼ 1,800 1 1,042
11:21:38 98,000 ▼ 1,800 1 1,041
11:20:57 98,000 ▼ 1,800 1 1,040
11:20:53 98,000 ▼ 1,800 44 1,039
11:20:53 98,000 ▼ 1,800 1 995
11:19:37 98,000 ▼ 1,800 1 994
11:18:45 98,000 ▼ 1,800 1 993
11:18:14 98,000 ▼ 1,800 1 992
11:17:56 98,000 ▼ 1,800 1 991
11:17:55 98,000 ▼ 1,800 1 990
11:16:11 98,000 ▼ 1,800 1 989
11:15:20 98,000 ▼ 1,800 1 988
11:14:54 98,000 ▼ 1,800 1 987
11:14:29 98,000 ▼ 1,800 1 986
11:14:15 98,000 ▼ 1,800 1 985
11:12:45 98,000 ▼ 1,800 1 984
11:11:55 98,000 ▼ 1,800 1 983
11:11:53 98,000 ▼ 1,800 1 982
11:10:59 98,000 ▼ 1,800 1 981
11:10:44 97,900 ▼ 1,900 1 980
11:10:34 97,900 ▼ 1,900 1 979
11:09:19 97,900 ▼ 1,900 1 978
11:09:10 97,900 ▼ 1,900 1 977
11:06:58 98,000 ▼ 1,800 1 976
11:06:53 98,000 ▼ 1,800 1 975
11:06:35 98,000 ▼ 1,800 1 974
11:06:09 98,000 ▼ 1,800 1 973
11:05:53 98,000 ▼ 1,800 1 972
11:05:05 98,000 ▼ 1,800 1 971
11:03:13 98,000 ▼ 1,800 1 970
11:03:12 98,000 ▼ 1,800 1 969
11:03:08 98,000 ▼ 1,800 1 968
11:02:27 98,000 ▼ 1,800 1 967
11:01:40 98,000 ▼ 1,800 1 966
11:00:58 98,000 ▼ 1,800 1 965
11:00:07 98,000 ▼ 1,800 1 964
11:00:00 98,000 ▼ 1,800 2 963
10:59:31 98,000 ▼ 1,800 1 961
10:59:28 98,000 ▼ 1,800 1 960
10:59:01 98,000 ▼ 1,800 1 959
10:58:15 98,000 ▼ 1,800 1 958
10:57:33 98,000 ▼ 1,800 2 957
10:57:05 98,000 ▼ 1,800 1 955
10:55:49 98,000 ▼ 1,800 1 954
10:55:43 98,000 ▼ 1,800 1 953
10:55:35 98,000 ▼ 1,800 1 952
10:55:06 98,000 ▼ 1,800 1 951
10:54:22 98,000 ▼ 1,800 1 950
10:52:39 98,100 ▼ 1,700 1 949
10:52:09 98,100 ▼ 1,700 1 948
10:52:08 98,100 ▼ 1,700 1 947
10:52:05 98,100 ▼ 1,700 1 946
10:51:57 98,100 ▼ 1,700 1 945
10:51:21 98,100 ▼ 1,700 1 944
10:49:01 98,100 ▼ 1,700 1 943
10:49:01 98,100 ▼ 1,700 1 942
10:48:43 98,100 ▼ 1,700 1 941
10:48:27 98,100 ▼ 1,700 1 940
10:48:20 98,100 ▼ 1,700 1 939
10:48:12 98,100 ▼ 1,700 1 938
10:48:02 98,100 ▼ 1,700 1 937
10:47:45 98,100 ▼ 1,700 2 936
10:41:11 98,100 ▼ 1,700 1 934
10:41:11 98,100 ▼ 1,700 1 933
10:41:02 98,200 ▼ 1,600 1 932
10:37:41 98,100 ▼ 1,700 2 931
10:37:41 98,100 ▼ 1,700 1 929
10:37:41 98,200 ▼ 1,600 1 928
10:37:41 98,200 ▼ 1,600 1 927
10:37:41 98,200 ▼ 1,600 1 926
10:37:41 98,200 ▼ 1,600 2 925
10:35:40 98,200 ▼ 1,600 5 923
10:35:40 98,300 ▼ 1,500 15 918
10:29:02 98,400 ▼ 1,400 6 903
10:29:02 98,400 ▼ 1,400 14 897
10:25:01 98,500 ▼ 1,300 9 883
10:21:46 98,500 ▼ 1,300 1 874
10:21:46 98,500 ▼ 1,300 2 873
10:21:46 98,500 ▼ 1,300 1 871
10:21:45 98,500 ▼ 1,300 1 870
10:21:07 98,500 ▼ 1,300 1 869
10:20:49 98,500 ▼ 1,300 1 868
10:18:42 98,500 ▼ 1,300 8 867
10:18:22 98,500 ▼ 1,300 1 859
10:18:17 98,500 ▼ 1,300 1 858
10:09:44 98,400 ▼ 1,400 3 857
10:05:39 98,400 ▼ 1,400 1 854
10:05:38 98,400 ▼ 1,400 1 853
10:01:36 98,100 ▼ 1,700 1 852
10:00:24 97,900 ▼ 1,900 44 851
09:58:47 97,800 ▼ 2,000 2 807
09:56:30 97,900 ▼ 1,900 1 805
09:56:20 97,800 ▼ 2,000 2 804
09:55:35 97,900 ▼ 1,900 1 802
09:53:53 97,800 ▼ 2,000 1 801
09:53:39 97,900 ▼ 1,900 1 800
09:53:16 97,900 ▼ 1,900 1 799
09:52:27 97,800 ▼ 2,000 30 798
09:52:16 97,700 ▼ 2,100 319 768
09:51:26 97,600 ▼ 2,200 1 449
09:48:59 97,600 ▼ 2,200 1 448
09:46:32 97,600 ▼ 2,200 2 447
09:44:05 97,600 ▼ 2,200 1 445
09:41:39 97,600 ▼ 2,200 1 444
09:39:12 97,600 ▼ 2,200 1 443
09:37:17 97,600 ▼ 2,200 2 442
09:36:45 97,500 ▼ 2,300 1 440
09:33:45 97,500 ▼ 2,300 1 439
09:33:44 97,500 ▼ 2,300 1 438
09:33:44 97,500 ▼ 2,300 1 437
09:33:44 97,500 ▼ 2,300 2 436
09:32:45 97,500 ▼ 2,300 37 434
09:32:45 97,500 ▼ 2,300 11 397
09:32:34 97,500 ▼ 2,300 30 386
09:31:59 97,600 ▼ 2,200 1 356
09:31:51 97,600 ▼ 2,200 1 355
09:30:49 97,600 ▼ 2,200 2 354
09:30:49 97,600 ▼ 2,200 2 352
09:29:24 97,600 ▼ 2,200 1 350
09:27:28 97,600 ▼ 2,200 20 349
09:26:27 97,700 ▼ 2,100 11 329
09:25:01 97,800 ▼ 2,000 13 318
09:24:30 97,800 ▼ 2,000 1 305
09:23:46 97,900 ▼ 1,900 9 304
09:23:26 97,900 ▼ 1,900 1 295
09:22:03 97,800 ▼ 2,000 2 294
09:21:21 97,900 ▼ 1,900 10 292
09:21:09 97,900 ▼ 1,900 1 282
09:19:36 97,800 ▼ 2,000 1 281
09:17:48 97,900 ▼ 1,900 3 280
09:17:41 97,900 ▼ 1,900 4 277
09:17:38 97,900 ▼ 1,900 4 273
09:15:17 97,900 ▼ 1,900 27 269
09:14:50 97,900 ▼ 1,900 5 242
09:14:42 97,800 ▼ 2,000 1 237
09:14:41 97,900 ▼ 1,900 2 236
09:14:14 97,900 ▼ 1,900 17 234
09:14:14 97,900 ▼ 1,900 1 217
09:14:06 97,900 ▼ 1,900 3 216
09:14:05 98,000 ▼ 1,800 1 213
09:14:03 98,000 ▼ 1,800 1 212
09:13:59 98,000 ▼ 1,800 1 211
09:13:31 98,000 ▼ 1,800 6 210
09:13:31 98,000 ▼ 1,800 11 204
09:12:55 98,100 ▼ 1,700 9 193
09:12:20 98,100 ▼ 1,700 10 184
09:11:48 98,200 ▼ 1,600 2 174
09:11:45 98,200 ▼ 1,600 9 172
09:11:09 98,200 ▼ 1,600 10 163
09:10:35 98,300 ▼ 1,500 7 153
09:10:34 98,300 ▼ 1,500 4 146
09:09:08 98,300 ▼ 1,500 1 142
09:08:26 98,300 ▼ 1,500 23 141
09:08:15 98,300 ▼ 1,500 5 118
09:08:13 98,300 ▼ 1,500 2 113
09:08:07 98,400 ▼ 1,400 5 111
09:07:59 98,300 ▼ 1,500 1 106
09:07:59 98,300 ▼ 1,500 25 105
09:07:37 98,300 ▼ 1,500 4 80
09:07:22 98,300 ▼ 1,500 1 76
09:07:02 98,300 ▼ 1,500 10 75
09:06:27 98,400 ▼ 1,400 5 65
09:05:52 98,500 ▼ 1,300 2 60
09:05:16 98,500 ▼ 1,300 10 58
09:05:16 98,500 ▼ 1,300 11 48
09:04:55 98,500 ▼ 1,300 1 37
09:04:41 98,600 ▼ 1,200 2 36
09:04:08 98,700 ▼ 1,100 9 34
09:04:06 98,700 ▼ 1,100 1 25
09:01:54 98,700 ▼ 1,100 11 24
09:01:04 99,600 ▼ 200 10 13
09:00:29 98,800 ▼ 1,000 1 3
09:00:29 99,000 ▼ 800 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.