고려산업
(002140)
코스피
음식료품
액면가 1,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.20 15:59

3,020 (2,970)   [시가/고가/저가] 2,950 / 3,035 / 2,920 
전일비/등락률 ▲ 50 (1.68%) 매도호가/호가잔량 3,025 / 2,460
거래량/전일동시간대비 850,304 /▲ 166,132 매수호가/호가잔량 3,020 / 5,867
상한가/하한가 3,860 / 2,080 총매도/총매수잔량 70,542 / 17,862

매도잔량 호가 매수잔량
2,839 3,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,578 3,065
10,433 3,060
2,200 3,055
13,694 3,050
5,303 3,045
10,279 3,040
6,440 3,035
7,316 3,030
2,460 3,025
 
3,020 5,867
3,015 5,353
3,010 187
3,005 188
3,000 2,212
2,995 184
2,990 56
2,985 73
2,980 3,694
2,975 48
 
총매도잔량 순매수잔량 총매수잔량
70,542 -52,680 17,862
시간외잔량 시간외잔량
412 0
 
고려산업 002140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,131.29 (+6.51)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:01 3,020 ▲ 50 123 850,304
15:54:41 3,020 ▲ 50 753 850,181
15:53:55 3,020 ▲ 50 300 849,428
15:53:30 3,020 ▲ 50 91 849,128
15:53:14 3,020 ▲ 50 1 849,037
15:51:16 3,020 ▲ 50 400 849,036
15:46:50 3,020 ▲ 50 1 848,636
15:46:35 3,020 ▲ 50 100 848,635
15:45:59 3,020 ▲ 50 230 848,535
15:41:38 3,020 ▲ 50 286 848,305
15:41:36 3,020 ▲ 50 50 848,019
15:41:32 3,020 ▲ 50 464 847,969
15:41:21 3,020 ▲ 50 1 847,505
15:40:59 3,020 ▲ 50 623 847,504
15:40:52 3,020 ▲ 50 30 846,881
15:40:33 3,020 ▲ 50 100 846,851
15:40:32 3,020 ▲ 50 3,482 846,751
15:40:14 3,020 ▲ 50 3,226 843,269
15:40:10 3,020 ▲ 50 3,000 840,043
15:40:00 3,020 ▲ 50 5,547 837,043
15:30:24 3,020 ▲ 50 42,989 831,496
15:19:59 3,020 ▲ 50 100 788,507
15:19:57 3,025 ▲ 55 10 788,407
15:19:55 3,025 ▲ 55 277 788,397
15:19:55 3,020 ▲ 50 10 788,120
15:19:50 3,025 ▲ 55 10 788,110
15:19:50 3,020 ▲ 50 1,046 788,100
15:19:49 3,020 ▲ 50 221 787,054
15:19:49 3,025 ▲ 55 650 786,833
15:19:47 3,025 ▲ 55 389 786,183
15:19:47 3,025 ▲ 55 600 785,794
15:19:44 3,025 ▲ 55 10 785,194
15:19:43 3,025 ▲ 55 139 785,184
15:19:43 3,025 ▲ 55 797 785,045
15:19:35 3,030 ▲ 60 20 784,248
15:19:35 3,030 ▲ 60 500 784,228
15:19:34 3,030 ▲ 60 10 783,728
15:19:34 3,030 ▲ 60 200 783,718
15:19:33 3,025 ▲ 55 22 783,518
15:19:32 3,025 ▲ 55 1 783,496
15:19:30 3,030 ▲ 60 100 783,495
15:19:29 3,030 ▲ 60 24 783,395
15:19:29 3,025 ▲ 55 200 783,371
15:19:27 3,030 ▲ 60 300 783,171
15:19:26 3,025 ▲ 55 100 782,871
15:19:26 3,025 ▲ 55 134 782,771
15:19:26 3,025 ▲ 55 50 782,637
15:19:25 3,030 ▲ 60 10 782,587
15:19:23 3,025 ▲ 55 100 782,577
15:19:22 3,030 ▲ 60 621 782,477
15:19:22 3,025 ▲ 55 87 781,856
15:19:21 3,020 ▲ 50 57 781,769
15:19:21 3,025 ▲ 55 57 781,712
15:19:20 3,030 ▲ 60 10 781,655
15:19:17 3,030 ▲ 60 2 781,645
15:19:17 3,030 ▲ 60 1 781,643
15:19:17 3,030 ▲ 60 1 781,642
15:19:17 3,030 ▲ 60 1 781,641
15:19:17 3,025 ▲ 55 516 781,640
15:19:16 3,030 ▲ 60 1 781,124
15:19:16 3,030 ▲ 60 1 781,123
15:19:16 3,030 ▲ 60 10 781,122
15:19:16 3,030 ▲ 60 1 781,112
15:19:15 3,030 ▲ 60 1 781,111
15:19:14 3,030 ▲ 60 2 781,110
15:19:14 3,030 ▲ 60 10 781,108
15:19:14 3,030 ▲ 60 2 781,098
15:19:14 3,030 ▲ 60 10 781,096
15:19:13 3,030 ▲ 60 17 781,086
15:19:13 3,030 ▲ 60 2 781,069
15:19:13 3,030 ▲ 60 14 781,067
15:19:13 3,025 ▲ 55 577 781,053
15:19:12 3,030 ▲ 60 2 780,476
15:19:12 3,030 ▲ 60 1 780,474
15:19:12 3,030 ▲ 60 2 780,473
15:19:11 3,030 ▲ 60 10 780,471
15:19:11 3,025 ▲ 55 20 780,461
15:19:09 3,030 ▲ 60 25 780,441
15:19:09 3,030 ▲ 60 10 780,416
15:19:09 3,030 ▲ 60 1 780,406
15:19:08 3,030 ▲ 60 1 780,405
15:19:07 3,030 ▲ 60 2,078 780,404
15:19:07 3,030 ▲ 60 10 778,326
15:19:06 3,030 ▲ 60 1 778,316
15:19:06 3,030 ▲ 60 1 778,315
15:19:05 3,030 ▲ 60 6,340 778,314
15:19:05 3,030 ▲ 60 1 771,974
15:19:04 3,030 ▲ 60 10 771,973
15:19:04 3,030 ▲ 60 25 771,963
15:19:04 3,030 ▲ 60 1 771,938
15:19:02 3,030 ▲ 60 10 771,937
15:19:00 3,025 ▲ 55 400 771,927
15:19:00 3,030 ▲ 60 1 771,527
15:19:00 3,030 ▲ 60 259 771,526
15:19:00 3,030 ▲ 60 10 771,267
15:18:58 3,030 ▲ 60 10 771,257
15:18:58 3,030 ▲ 60 2 771,247
15:18:58 3,035 ▲ 65 452 771,245
15:18:58 3,035 ▲ 65 100 770,793
15:18:58 3,035 ▲ 65 3,500 770,693
15:18:57 3,035 ▲ 65 1 767,193
15:18:57 3,035 ▲ 65 10 767,192
15:18:56 3,035 ▲ 65 2 767,182
15:18:56 3,035 ▲ 65 259 767,180
15:18:56 3,035 ▲ 65 333 766,921
15:18:56 3,035 ▲ 65 100 766,588
15:18:56 3,035 ▲ 65 10 766,488
15:18:55 3,035 ▲ 65 10 766,478
15:18:55 3,035 ▲ 65 164 766,468
15:18:55 3,035 ▲ 65 333 766,304
15:18:54 3,035 ▲ 65 3,000 765,971
15:18:54 3,035 ▲ 65 1 762,971
15:18:53 3,035 ▲ 65 164 762,970
15:18:53 3,035 ▲ 65 67 762,806
15:18:53 3,035 ▲ 65 10 762,739
15:18:53 3,035 ▲ 65 4,000 762,729
15:18:51 3,035 ▲ 65 10 758,729
15:18:51 3,035 ▲ 65 330 758,719
15:18:50 3,035 ▲ 65 9 758,389
15:18:50 3,035 ▲ 65 100 758,380
15:18:50 3,035 ▲ 65 25 758,280
15:18:50 3,035 ▲ 65 4,027 758,255
15:18:50 3,030 ▲ 60 15,973 754,228
15:18:50 3,030 ▲ 60 10 738,255
15:18:50 3,030 ▲ 60 100 738,245
15:18:48 3,030 ▲ 60 1 738,145
15:18:47 3,025 ▲ 55 35 738,144
15:18:47 3,025 ▲ 55 50 738,109
15:18:46 3,030 ▲ 60 10 738,059
15:18:45 3,025 ▲ 55 149 738,049
15:18:45 3,025 ▲ 55 1 737,900
15:18:45 3,025 ▲ 55 10 737,899
15:18:43 3,025 ▲ 55 10 737,889
15:18:42 3,030 ▲ 60 1 737,879
15:18:41 3,025 ▲ 55 355 737,878
15:18:41 3,025 ▲ 55 2,299 737,523
15:18:40 3,025 ▲ 55 1,000 735,224
15:18:40 3,030 ▲ 60 10 734,224
15:18:38 3,025 ▲ 55 100 734,214
15:18:37 3,025 ▲ 55 1,360 734,114
15:18:34 3,025 ▲ 55 140 732,754
15:18:34 3,030 ▲ 60 10 732,614
15:18:34 3,030 ▲ 60 10 732,604
15:18:33 3,030 ▲ 60 794 732,594
15:18:31 3,025 ▲ 55 500 731,800
15:18:26 3,030 ▲ 60 30 731,300
15:18:25 3,025 ▲ 55 117 731,270
15:18:25 3,030 ▲ 60 10 731,153
15:18:24 3,025 ▲ 55 2,791 731,143
15:18:22 3,025 ▲ 55 37 728,352
15:18:22 3,030 ▲ 60 1 728,315
15:18:22 3,030 ▲ 60 100 728,314
15:18:21 3,025 ▲ 55 3,763 728,214
15:18:18 3,025 ▲ 55 10 724,451
15:18:18 3,025 ▲ 55 65 724,441
15:18:17 3,020 ▲ 50 486 724,376
15:18:17 3,020 ▲ 50 300 723,890
15:18:17 3,020 ▲ 50 100 723,590
15:18:16 3,020 ▲ 50 1 723,490
15:18:15 3,020 ▲ 50 1,000 723,489
15:18:14 3,020 ▲ 50 3,000 722,489
15:18:12 3,020 ▲ 50 200 719,489
15:18:10 3,020 ▲ 50 10 719,289
15:18:09 3,015 ▲ 45 3,602 719,279
15:18:06 3,015 ▲ 45 351 715,677
15:18:05 3,010 ▲ 40 2 715,326
15:18:00 3,015 ▲ 45 10 715,324
15:17:53 3,010 ▲ 40 167 715,314
15:17:45 3,010 ▲ 40 651 715,147
15:17:42 3,005 ▲ 35 800 714,496
15:17:36 3,005 ▲ 35 274 713,696
15:17:36 3,005 ▲ 35 392 713,422
15:17:36 3,005 ▲ 35 64 713,030
15:17:31 3,005 ▲ 35 6,403 712,966
15:17:31 3,010 ▲ 40 597 706,563
15:17:30 3,015 ▲ 45 10 705,966
15:17:30 3,010 ▲ 40 200 705,956
15:17:25 3,010 ▲ 40 791 705,756
15:17:24 3,005 ▲ 35 887 704,965
15:17:19 3,005 ▲ 35 2,500 704,078
15:17:18 3,010 ▲ 40 1,000 701,578
15:17:13 3,010 ▲ 40 1,000 700,578
15:17:11 3,010 ▲ 40 1,000 699,578
15:17:10 3,010 ▲ 40 34 698,578
15:17:08 3,010 ▲ 40 266 698,544
15:17:07 3,010 ▲ 40 1 698,278
15:17:07 3,010 ▲ 40 1,807 698,277
15:17:06 3,010 ▲ 40 2,074 696,470
15:17:04 3,010 ▲ 40 1 694,396
15:17:04 3,015 ▲ 45 12 694,395
15:17:03 3,015 ▲ 45 12 694,383
15:17:03 3,015 ▲ 45 12 694,371
15:17:02 3,015 ▲ 45 12 694,359
15:17:01 3,015 ▲ 45 2 694,347
15:17:01 3,010 ▲ 40 35 694,345
15:17:01 3,015 ▲ 45 12 694,310
15:17:00 3,015 ▲ 45 12 694,298
15:16:59 3,015 ▲ 45 12 694,286
15:16:59 3,010 ▲ 40 99 694,274
15:16:59 3,015 ▲ 45 12 694,175
15:16:59 3,010 ▲ 40 251 694,163
15:16:58 3,010 ▲ 40 12 693,912
15:16:58 3,010 ▲ 40 12 693,900
15:16:57 3,010 ▲ 40 12 693,888
15:16:57 3,010 ▲ 40 12 693,876
15:16:56 3,010 ▲ 40 406 693,864
15:16:56 3,010 ▲ 40 12 693,458
15:16:56 3,010 ▲ 40 12 693,446
15:16:55 3,010 ▲ 40 12 693,434
15:16:53 3,010 ▲ 40 111 693,422
15:16:53 3,010 ▲ 40 12 693,311
15:16:50 3,010 ▲ 40 331 693,299
15:16:49 3,010 ▲ 40 29 692,968
15:16:48 3,010 ▲ 40 1,338 692,939
15:16:47 3,010 ▲ 40 463 691,601
15:16:46 3,015 ▲ 45 12 691,138
15:16:46 3,015 ▲ 45 211 691,126
15:16:45 3,015 ▲ 45 12 690,915
15:16:45 3,010 ▲ 40 1,201 690,903
15:16:45 3,015 ▲ 45 12 689,702
15:16:45 3,010 ▲ 40 250 689,690
15:16:41 3,015 ▲ 45 100 689,440
15:16:40 3,010 ▲ 40 286 689,340
15:16:39 3,010 ▲ 40 10 689,054
15:16:39 3,010 ▲ 40 100 689,044
15:16:37 3,010 ▲ 40 10 688,944
15:16:36 3,010 ▲ 40 49 688,934
15:16:35 3,015 ▲ 45 1 688,885
15:16:35 3,010 ▲ 40 334 688,884
15:16:33 3,015 ▲ 45 10 688,550
15:16:31 3,015 ▲ 45 1 688,540
15:16:31 3,010 ▲ 40 1,500 688,539
15:16:30 3,015 ▲ 45 10 687,039
15:16:28 3,010 ▲ 40 25 687,029
15:16:28 3,015 ▲ 45 10 687,004
15:16:27 3,015 ▲ 45 10 686,994
15:16:26 3,010 ▲ 40 10 686,984
15:16:25 3,015 ▲ 45 1 686,974
15:16:25 3,015 ▲ 45 1 686,973
15:16:25 3,015 ▲ 45 1 686,972
15:16:25 3,015 ▲ 45 1 686,971
15:16:24 3,015 ▲ 45 1 686,970
15:16:24 3,015 ▲ 45 1 686,969
15:16:24 3,015 ▲ 45 100 686,968
15:16:24 3,015 ▲ 45 1 686,868
15:16:24 3,010 ▲ 40 300 686,867
15:16:24 3,015 ▲ 45 1 686,567
15:16:23 3,015 ▲ 45 1 686,566
15:16:23 3,015 ▲ 45 1 686,565
15:16:23 3,015 ▲ 45 1 686,564
15:16:23 3,015 ▲ 45 1 686,563
15:16:23 3,015 ▲ 45 1 686,562
15:16:22 3,015 ▲ 45 1 686,561
15:16:22 3,015 ▲ 45 10 686,560
15:16:22 3,015 ▲ 45 1 686,550
15:16:22 3,015 ▲ 45 1 686,549
15:16:22 3,015 ▲ 45 1 686,548
15:16:21 3,015 ▲ 45 1 686,547
15:16:21 3,015 ▲ 45 1 686,546
15:16:21 3,015 ▲ 45 1 686,545
15:16:21 3,015 ▲ 45 1 686,544
15:16:21 3,015 ▲ 45 1 686,543
15:16:20 3,015 ▲ 45 50 686,542
15:16:20 3,015 ▲ 45 1 686,492
15:16:20 3,015 ▲ 45 1 686,491
15:16:20 3,015 ▲ 45 1 686,490
15:16:20 3,015 ▲ 45 1 686,489
15:16:20 3,015 ▲ 45 1 686,488
15:16:20 3,015 ▲ 45 1 686,487
15:16:19 3,015 ▲ 45 1 686,486
15:16:19 3,015 ▲ 45 35 686,485
15:16:19 3,020 ▲ 50 1 686,450
15:16:19 3,020 ▲ 50 1 686,449
15:16:19 3,020 ▲ 50 1 686,448
15:16:19 3,020 ▲ 50 1 686,447
15:16:18 3,020 ▲ 50 1 686,446
15:16:18 3,020 ▲ 50 1 686,445
15:16:18 3,020 ▲ 50 1 686,444
15:16:18 3,020 ▲ 50 1 686,443
15:16:18 3,020 ▲ 50 1 686,442
15:16:18 3,020 ▲ 50 10 686,441
15:16:17 3,020 ▲ 50 1 686,431
15:16:17 3,020 ▲ 50 10 686,430
15:16:17 3,020 ▲ 50 1 686,420
15:16:17 3,020 ▲ 50 1 686,419
15:16:17 3,020 ▲ 50 1 686,418
15:16:16 3,020 ▲ 50 1 686,417
15:16:16 3,020 ▲ 50 1 686,416
15:16:16 3,020 ▲ 50 1 686,415
15:16:16 3,020 ▲ 50 1 686,414
15:16:16 3,020 ▲ 50 1 686,413
15:16:16 3,020 ▲ 50 1 686,412
15:16:15 3,020 ▲ 50 31 686,411
15:16:15 3,020 ▲ 50 1 686,380
15:16:15 3,015 ▲ 45 3,105 686,379
15:16:15 3,020 ▲ 50 1 683,274
15:16:15 3,020 ▲ 50 1 683,273
15:16:14 3,020 ▲ 50 10 683,272
15:16:14 3,020 ▲ 50 1 683,262
15:16:14 3,020 ▲ 50 1 683,261
15:16:13 3,020 ▲ 50 3 683,260
15:16:13 3,020 ▲ 50 1 683,257
15:16:13 3,020 ▲ 50 1 683,256
15:16:13 3,020 ▲ 50 1 683,255
15:16:13 3,020 ▲ 50 1 683,254
15:16:13 3,020 ▲ 50 1 683,253
15:16:13 3,020 ▲ 50 300 683,252
15:16:13 3,020 ▲ 50 1 682,952
15:16:12 3,020 ▲ 50 1 682,951
15:16:12 3,020 ▲ 50 1 682,950
15:16:12 3,020 ▲ 50 1 682,949
15:16:12 3,020 ▲ 50 1 682,948
15:16:12 3,020 ▲ 50 1 682,947
15:16:11 3,020 ▲ 50 1 682,946
15:16:11 3,020 ▲ 50 1 682,945
15:16:11 3,020 ▲ 50 1 682,944
15:16:11 3,020 ▲ 50 1 682,943
15:16:10 3,020 ▲ 50 1 682,942
15:16:10 3,020 ▲ 50 10 682,941
15:16:10 3,020 ▲ 50 1 682,931
15:16:10 3,020 ▲ 50 1 682,930
15:16:10 3,020 ▲ 50 1 682,929
15:16:10 3,020 ▲ 50 1 682,928
15:16:09 3,020 ▲ 50 1 682,927
15:16:09 3,020 ▲ 50 1 682,926
15:16:09 3,020 ▲ 50 1 682,925
15:16:09 3,020 ▲ 50 1 682,924
15:16:09 3,020 ▲ 50 1 682,923
15:16:09 3,020 ▲ 50 10 682,922
15:16:09 3,020 ▲ 50 1 682,912
15:16:08 3,020 ▲ 50 1 682,911
15:16:08 3,020 ▲ 50 1 682,910
15:16:08 3,020 ▲ 50 1 682,909
15:16:08 3,015 ▲ 45 22 682,908
15:16:08 3,020 ▲ 50 1 682,886
15:16:08 3,020 ▲ 50 1 682,885
15:16:07 3,020 ▲ 50 1 682,884
15:16:07 3,020 ▲ 50 1 682,883
15:16:07 3,020 ▲ 50 1 682,882
15:16:07 3,020 ▲ 50 1 682,881
15:16:06 3,020 ▲ 50 1 682,880
15:16:06 3,020 ▲ 50 1 682,879
15:16:06 3,020 ▲ 50 1 682,878
15:16:06 3,020 ▲ 50 1 682,877
15:16:06 3,020 ▲ 50 64 682,876
15:16:06 3,020 ▲ 50 1 682,812
15:16:05 3,020 ▲ 50 1 682,811
15:16:05 3,020 ▲ 50 10 682,810
15:16:05 3,020 ▲ 50 1 682,800
15:16:05 3,015 ▲ 45 100 682,799
15:16:04 3,020 ▲ 50 1 682,699
15:16:04 3,020 ▲ 50 3 682,698
15:16:04 3,020 ▲ 50 1 682,695
15:16:04 3,015 ▲ 45 1,450 682,694
15:16:03 3,015 ▲ 45 1,434 681,244
15:16:03 3,015 ▲ 45 662 679,810
15:16:03 3,015 ▲ 45 1 679,148
15:16:02 3,015 ▲ 45 12 679,147
15:16:01 3,015 ▲ 45 10 679,135
15:15:59 3,015 ▲ 45 100 679,125
15:15:59 3,015 ▲ 45 664 679,025
15:15:59 3,020 ▲ 50 1,274 678,361
15:15:57 3,020 ▲ 50 100 677,087
15:15:57 3,020 ▲ 50 12 676,987
15:15:56 3,020 ▲ 50 12 676,975
15:15:56 3,020 ▲ 50 24 676,963
15:15:55 3,020 ▲ 50 12 676,939
15:15:55 3,015 ▲ 45 5 676,927
15:15:55 3,015 ▲ 45 364 676,922
15:15:55 3,015 ▲ 45 10 676,558
15:15:55 3,015 ▲ 45 12 676,548
15:15:54 3,015 ▲ 45 12 676,536
15:15:54 3,015 ▲ 45 12 676,524
15:15:53 3,015 ▲ 45 12 676,512
15:15:53 3,015 ▲ 45 245 676,500
15:15:53 3,015 ▲ 45 33 676,255
15:15:53 3,020 ▲ 50 12 676,222
15:15:53 3,020 ▲ 50 10 676,210
15:15:52 3,020 ▲ 50 129 676,200
15:15:52 3,020 ▲ 50 12 676,071
15:15:52 3,020 ▲ 50 170 676,059
15:15:52 3,020 ▲ 50 12 675,889
15:15:52 3,020 ▲ 50 300 675,877
15:15:51 3,025 ▲ 55 12 675,577
15:15:51 3,025 ▲ 55 12 675,565
15:15:51 3,025 ▲ 55 12 675,553
15:15:50 3,025 ▲ 55 78 675,541
15:15:50 3,025 ▲ 55 4 675,463
15:15:50 3,020 ▲ 50 8 675,459
15:15:50 3,020 ▲ 50 12 675,451
15:15:49 3,020 ▲ 50 12 675,439
15:15:49 3,020 ▲ 50 968 675,427
15:15:49 3,025 ▲ 55 12 674,459
15:15:49 3,025 ▲ 55 10 674,447
15:15:48 3,025 ▲ 55 12 674,437
15:15:48 3,025 ▲ 55 12 674,425
15:15:48 3,025 ▲ 55 100 674,413
15:15:48 3,025 ▲ 55 25 674,313
15:15:48 3,025 ▲ 55 12 674,288
15:15:47 3,025 ▲ 55 12 674,276
15:15:47 3,025 ▲ 55 24 674,264
15:15:47 3,025 ▲ 55 1 674,240
15:15:47 3,025 ▲ 55 24 674,239
15:15:46 3,025 ▲ 55 12 674,215
15:15:46 3,025 ▲ 55 76 674,203
15:15:46 3,025 ▲ 55 24 674,127
15:15:46 3,025 ▲ 55 99 674,103
15:15:46 3,025 ▲ 55 24 674,004
15:15:45 3,025 ▲ 55 1 673,980
15:15:45 3,025 ▲ 55 665 673,979
15:15:45 3,025 ▲ 55 12 673,314
15:15:45 3,025 ▲ 55 10 673,302
15:15:45 3,025 ▲ 55 100 673,292
15:15:45 3,025 ▲ 55 12 673,192
15:15:45 3,025 ▲ 55 1 673,180
15:15:45 3,025 ▲ 55 12 673,179
15:15:44 3,025 ▲ 55 3,305 673,167
15:15:44 3,025 ▲ 55 12 669,862
15:15:44 3,025 ▲ 55 12 669,850
15:15:44 3,025 ▲ 55 1 669,838
15:15:43 3,025 ▲ 55 12 669,837
15:15:43 3,025 ▲ 55 12 669,825
15:15:43 3,025 ▲ 55 1 669,813
15:15:42 3,025 ▲ 55 12 669,812
15:15:42 3,025 ▲ 55 24 669,800
15:15:42 3,025 ▲ 55 1 669,776
15:15:42 3,025 ▲ 55 24 669,775
15:15:41 3,025 ▲ 55 25 669,751
15:15:41 3,025 ▲ 55 12 669,726
15:15:41 3,025 ▲ 55 1 669,714
15:15:41 3,025 ▲ 55 1 669,713
15:15:40 3,025 ▲ 55 24 669,712
15:15:40 3,025 ▲ 55 24 669,688
15:15:40 3,025 ▲ 55 5 669,664
15:15:40 3,010 ▲ 40 19 669,659
15:15:40 3,010 ▲ 40 12 669,640
15:15:39 3,010 ▲ 40 10 669,628
15:15:39 3,010 ▲ 40 12 669,618
15:15:39 3,010 ▲ 40 667 669,606
15:15:39 3,020 ▲ 50 280 668,939
15:15:39 3,025 ▲ 55 12 668,659
15:15:38 3,020 ▲ 50 68 668,647
15:15:38 3,025 ▲ 55 10 668,579
15:15:38 3,020 ▲ 50 228 668,569
15:15:38 3,015 ▲ 45 89 668,341
15:15:38 3,015 ▲ 45 1 668,252
15:15:38 3,015 ▲ 45 12 668,251
15:15:38 3,020 ▲ 50 3,322 668,239
15:15:37 3,020 ▲ 50 24 664,917
15:15:37 3,020 ▲ 50 3,787 664,893
15:15:37 3,015 ▲ 45 4,130 661,106
15:15:37 3,010 ▲ 40 2,066 656,976
15:15:37 3,005 ▲ 35 100 654,910
15:15:36 3,010 ▲ 40 1 654,810
15:15:36 3,005 ▲ 35 741 654,809
15:15:36 3,005 ▲ 35 665 654,068
15:15:35 3,000 ▲ 30 200 653,403
15:15:35 3,005 ▲ 35 10 653,203
15:15:33 3,005 ▲ 35 12 653,193
15:15:33 3,005 ▲ 35 1 653,181
15:15:32 3,005 ▲ 35 10 653,180
15:15:30 3,005 ▲ 35 1 653,170
15:15:28 3,005 ▲ 35 1 653,169
15:15:28 3,000 ▲ 30 1 653,168
15:15:28 3,005 ▲ 35 1 653,167
15:15:28 3,000 ▲ 30 1 653,166
15:15:28 3,005 ▲ 35 1 653,165
15:15:27 3,000 ▲ 30 1 653,164
15:15:27 3,005 ▲ 35 1 653,163
15:15:27 3,000 ▲ 30 1 653,162
15:15:27 3,005 ▲ 35 1 653,161
15:15:27 3,005 ▲ 35 2,594 653,160
15:15:26 3,005 ▲ 35 1 650,566
15:15:26 3,010 ▲ 40 1 650,565
15:15:26 3,005 ▲ 35 1 650,564
15:15:26 3,010 ▲ 40 1 650,563
15:15:25 3,005 ▲ 35 1 650,562
15:15:25 3,010 ▲ 40 1 650,561
15:15:25 3,010 ▲ 40 1 650,560
15:15:25 3,005 ▲ 35 1,306 650,559
15:15:25 3,005 ▲ 35 1 649,253
15:15:25 3,010 ▲ 40 1 649,252
15:15:24 3,005 ▲ 35 1 649,251
15:15:24 3,010 ▲ 40 1 649,250
15:15:24 3,005 ▲ 35 1 649,249
15:15:24 3,010 ▲ 40 1 649,248
15:15:23 3,005 ▲ 35 1 649,247
15:15:23 3,010 ▲ 40 1 649,246
15:15:23 3,005 ▲ 35 1 649,245
15:15:23 3,010 ▲ 40 1 649,244
15:15:22 3,005 ▲ 35 1 649,243
15:15:22 3,010 ▲ 40 1 649,242
15:15:22 3,005 ▲ 35 1 649,241
15:15:22 3,010 ▲ 40 1 649,240
15:15:21 3,005 ▲ 35 1 649,239
15:15:21 3,010 ▲ 40 1 649,238
15:15:21 3,005 ▲ 35 1 649,237
15:15:21 3,010 ▲ 40 1 649,236
15:15:20 3,005 ▲ 35 1 649,235
15:15:20 3,010 ▲ 40 1 649,234

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.