고려산업
(002140)
코스피
음식료품
액면가 1,000원
  09.20 15:59

4,750 (4,645)   [시가/고가/저가] 4,655 / 5,090 / 4,655 
전일비/등락률 ▲ 105 (2.26%) 매도호가/호가잔량 4,755 / 5,162
거래량/전일동시간대비 9,666,570 /▲ 2,491,116 매수호가/호가잔량 4,750 / 4,373
상한가/하한가 6,030 / 3,255 총매도/총매수잔량 21,251 / 69,196

매도잔량 호가 매수잔량
5,037 4,805 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,087 4,800
1,300 4,795
103 4,790
898 4,780
2,900 4,775
525 4,770
189 4,765
1,050 4,760
5,162 4,755
 
4,750 4,373
4,745 1,757
4,740 4,394
4,735 16,493
4,730 4,597
4,725 7,297
4,720 1,460
4,715 7,955
4,710 8,295
4,705 12,575
 
총매도잔량 순매수잔량 총매수잔량
21,251 47,945 69,196
시간외잔량 시간외잔량
0 9,130
 
고려산업 002140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 4,750 ▲ 105 500 9,666,570
15:56:28 4,750 ▲ 105 373 9,666,070
15:55:46 4,750 ▲ 105 1 9,665,697
15:52:16 4,750 ▲ 105 2,985 9,665,696
15:48:15 4,750 ▲ 105 500 9,662,711
15:48:06 4,750 ▲ 105 156 9,662,211
15:46:14 4,750 ▲ 105 4 9,662,055
15:45:55 4,750 ▲ 105 4 9,662,051
15:45:15 4,750 ▲ 105 23 9,662,047
15:44:52 4,750 ▲ 105 125 9,662,024
15:44:51 4,750 ▲ 105 50 9,661,899
15:44:39 4,750 ▲ 105 207 9,661,849
15:44:25 4,750 ▲ 105 35 9,661,642
15:44:19 4,750 ▲ 105 220 9,661,607
15:44:11 4,750 ▲ 105 790 9,661,387
15:43:19 4,750 ▲ 105 300 9,660,597
15:42:43 4,750 ▲ 105 1 9,660,297
15:40:55 4,750 ▲ 105 147 9,660,296
15:40:00 4,750 ▲ 105 6,484 9,660,149
15:30:09 4,750 ▲ 105 102,759 9,653,665
15:19:58 4,735 ▲ 90 1,048 9,550,906
15:19:58 4,740 ▲ 95 4,952 9,549,858
15:19:58 4,750 ▲ 105 42 9,544,906
15:19:55 4,750 ▲ 105 2,355 9,544,864
15:19:55 4,745 ▲ 100 700 9,542,509
15:19:52 4,745 ▲ 100 50 9,541,809
15:19:51 4,745 ▲ 100 1,250 9,541,759
15:19:46 4,750 ▲ 105 500 9,540,509
15:19:46 4,750 ▲ 105 50 9,540,009
15:19:46 4,745 ▲ 100 61 9,539,959
15:19:44 4,745 ▲ 100 400 9,539,898
15:19:42 4,745 ▲ 100 100 9,539,498
15:19:41 4,750 ▲ 105 440 9,539,398
15:19:40 4,745 ▲ 100 1,204 9,538,958
15:19:39 4,750 ▲ 105 440 9,537,754
15:19:38 4,750 ▲ 105 50 9,537,314
15:19:32 4,745 ▲ 100 1,069 9,537,264
15:19:30 4,740 ▲ 95 500 9,536,195
15:19:30 4,745 ▲ 100 1,000 9,535,695
15:19:30 4,750 ▲ 105 131 9,534,695
15:19:30 4,745 ▲ 100 2,369 9,534,564
15:19:30 4,745 ▲ 100 30 9,532,195
15:19:29 4,745 ▲ 100 528 9,532,165
15:19:29 4,745 ▲ 100 750 9,531,637
15:19:29 4,745 ▲ 100 280 9,530,887
15:19:27 4,745 ▲ 100 1,055 9,530,607
15:19:27 4,745 ▲ 100 50 9,529,552
15:19:26 4,745 ▲ 100 5 9,529,502
15:19:25 4,745 ▲ 100 632 9,529,497
15:19:23 4,745 ▲ 100 329 9,528,865
15:19:23 4,740 ▲ 95 35 9,528,536
15:19:19 4,745 ▲ 100 100 9,528,501
15:19:19 4,745 ▲ 100 100 9,528,401
15:19:16 4,745 ▲ 100 1 9,528,301
15:19:15 4,740 ▲ 95 100 9,528,300
15:19:12 4,745 ▲ 100 2,555 9,528,200
15:19:12 4,740 ▲ 95 445 9,525,645
15:19:11 4,740 ▲ 95 494 9,525,200
15:19:06 4,745 ▲ 100 26 9,524,706
15:19:06 4,735 ▲ 90 200 9,524,680
15:19:05 4,735 ▲ 90 100 9,524,480
15:19:04 4,745 ▲ 100 122 9,524,380
15:19:01 4,745 ▲ 100 574 9,524,258
15:19:00 4,730 ▲ 85 600 9,523,684
15:18:58 4,735 ▲ 90 150 9,522,688
15:18:58 4,730 ▲ 85 396 9,523,084
15:18:56 4,740 ▲ 95 1,289 9,522,538
15:18:56 4,740 ▲ 95 400 9,521,249
15:18:54 4,735 ▲ 90 543 9,520,849
15:18:53 4,735 ▲ 90 3,533 9,520,306
15:18:53 4,735 ▲ 90 1 9,516,773
15:18:52 4,735 ▲ 90 18 9,516,772
15:18:52 4,735 ▲ 90 602 9,516,754
15:18:52 4,730 ▲ 85 160 9,516,152
15:18:51 4,730 ▲ 85 40 9,515,992
15:18:51 4,730 ▲ 85 300 9,515,952
15:18:48 4,735 ▲ 90 6 9,515,652
15:18:48 4,730 ▲ 85 1 9,515,646
15:18:48 4,730 ▲ 85 720 9,515,645
15:18:46 4,730 ▲ 85 2,500 9,514,925
15:18:41 4,725 ▲ 80 5,948 9,512,425
15:18:40 4,725 ▲ 80 1 9,506,477
15:18:39 4,720 ▲ 75 570 9,506,476
15:18:38 4,725 ▲ 80 1 9,505,906
15:18:37 4,720 ▲ 75 224 9,505,905
15:18:36 4,725 ▲ 80 1 9,505,681
15:18:35 4,725 ▲ 80 500 9,505,680
15:18:35 4,720 ▲ 75 100 9,505,180
15:18:35 4,720 ▲ 75 50 9,505,080
15:18:34 4,725 ▲ 80 1 9,505,030
15:18:33 4,720 ▲ 75 300 9,505,029
15:18:32 4,720 ▲ 75 1 9,504,729
15:18:32 4,725 ▲ 80 1 9,504,728
15:18:31 4,720 ▲ 75 1,393 9,504,727
15:18:31 4,720 ▲ 75 70 9,503,334
15:18:30 4,715 ▲ 70 50 9,503,264
15:18:30 4,720 ▲ 75 37 9,503,214
15:18:30 4,720 ▲ 75 2,736 9,503,177
15:18:27 4,720 ▲ 75 3 9,500,441
15:18:27 4,720 ▲ 75 11 9,500,438
15:18:26 4,715 ▲ 70 47 9,500,427
15:18:25 4,720 ▲ 75 3 9,500,380
15:18:24 4,715 ▲ 70 1,000 9,500,377
15:18:24 4,720 ▲ 75 1 9,499,377
15:18:24 4,715 ▲ 70 68 9,499,376
15:18:23 4,720 ▲ 75 10 9,499,308
15:18:22 4,720 ▲ 75 3 9,499,298
15:18:22 4,715 ▲ 70 396 9,499,295
15:18:20 4,715 ▲ 70 50 9,498,899
15:18:12 4,715 ▲ 70 300 9,498,849
15:18:12 4,720 ▲ 75 150 9,498,549
15:18:11 4,720 ▲ 75 1 9,498,399
15:18:07 4,715 ▲ 70 330 9,498,398
15:18:04 4,720 ▲ 75 21 9,498,068
15:18:04 4,720 ▲ 75 829 9,498,047
15:18:03 4,715 ▲ 70 100 9,497,218
15:18:00 4,720 ▲ 75 30 9,497,118
15:17:59 4,715 ▲ 70 10 9,497,088
15:17:57 4,715 ▲ 70 385 9,497,078
15:17:57 4,715 ▲ 70 307 9,496,693
15:17:57 4,720 ▲ 75 1 9,496,386
15:17:56 4,715 ▲ 70 2 9,496,385
15:17:55 4,715 ▲ 70 138 9,496,383
15:17:53 4,720 ▲ 75 1 9,496,245
15:17:53 4,720 ▲ 75 30 9,496,244
15:17:52 4,720 ▲ 75 1 9,496,214
15:17:52 4,715 ▲ 70 30 9,496,213
15:17:51 4,715 ▲ 70 303 9,496,183
15:17:50 4,715 ▲ 70 200 9,495,880
15:17:50 4,715 ▲ 70 80 9,495,680
15:17:50 4,715 ▲ 70 39 9,495,600
15:17:50 4,715 ▲ 70 67 9,495,561
15:17:49 4,715 ▲ 70 3 9,495,494
15:17:49 4,715 ▲ 70 2,500 9,495,491
15:17:48 4,715 ▲ 70 3 9,492,991
15:17:48 4,715 ▲ 70 3 9,492,988
15:17:48 4,710 ▲ 65 500 9,492,985
15:17:48 4,715 ▲ 70 500 9,492,485
15:17:47 4,715 ▲ 70 3 9,491,985
15:17:47 4,715 ▲ 70 3 9,491,982
15:17:46 4,715 ▲ 70 3 9,491,979
15:17:45 4,715 ▲ 70 1,000 9,491,976
15:17:44 4,710 ▲ 65 65 9,490,976
15:17:40 4,715 ▲ 70 10 9,490,911
15:17:33 4,715 ▲ 70 1 9,490,901
15:17:32 4,715 ▲ 70 21 9,490,900
15:17:31 4,710 ▲ 65 3,310 9,490,879
15:17:31 4,715 ▲ 70 212 9,487,569
15:17:30 4,715 ▲ 70 30 9,487,357
15:17:30 4,715 ▲ 70 10 9,487,327
15:17:30 4,715 ▲ 70 1 9,487,317
15:17:30 4,710 ▲ 65 1 9,487,316
15:17:29 4,715 ▲ 70 5 9,487,315
15:17:29 4,710 ▲ 65 1,400 9,487,310
15:17:29 4,715 ▲ 70 21 9,485,910
15:17:28 4,710 ▲ 65 1 9,485,889
15:17:28 4,715 ▲ 70 15 9,485,888
15:17:27 4,715 ▲ 70 1 9,485,873
15:17:27 4,710 ▲ 65 1 9,485,872
15:17:26 4,710 ▲ 65 1 9,485,871
15:17:25 4,710 ▲ 65 50 9,485,870
15:17:25 4,715 ▲ 70 58 9,485,820
15:17:25 4,710 ▲ 65 1 9,485,762
15:17:25 4,715 ▲ 70 30 9,485,761
15:17:25 4,710 ▲ 65 1 9,485,731
15:17:25 4,715 ▲ 70 200 9,485,730
15:17:24 4,715 ▲ 70 1,500 9,485,530
15:17:24 4,715 ▲ 70 1 9,484,030
15:17:23 4,715 ▲ 70 2,000 9,484,029
15:17:22 4,715 ▲ 70 1 9,482,029
15:17:21 4,715 ▲ 70 1 9,482,028
15:17:19 4,715 ▲ 70 1 9,482,027
15:17:19 4,715 ▲ 70 1,522 9,482,026
15:17:19 4,720 ▲ 75 1 9,480,504
15:17:18 4,715 ▲ 70 1 9,480,503
15:17:18 4,715 ▲ 70 3 9,480,502
15:17:16 4,715 ▲ 70 1 9,480,499
15:17:16 4,715 ▲ 70 3 9,480,498
15:17:16 4,715 ▲ 70 5 9,480,495
15:17:16 4,715 ▲ 70 1 9,480,490
15:17:15 4,715 ▲ 70 7 9,480,489
15:17:15 4,720 ▲ 75 1 9,480,482
15:17:15 4,715 ▲ 70 1 9,480,481
15:17:15 4,715 ▲ 70 3 9,480,480
15:17:15 4,715 ▲ 70 5 9,480,477
15:17:14 4,720 ▲ 75 124 9,480,472
15:17:14 4,720 ▲ 75 1,944 9,480,348
15:17:13 4,720 ▲ 75 126 9,478,404
15:17:12 4,720 ▲ 75 50 9,478,278
15:17:12 4,720 ▲ 75 100 9,478,228
15:17:12 4,725 ▲ 80 1 9,478,128
15:17:12 4,720 ▲ 75 1,011 9,478,127
15:17:11 4,720 ▲ 75 329 9,477,116
15:17:11 4,720 ▲ 75 500 9,476,787
15:17:11 4,720 ▲ 75 90 9,476,287
15:17:10 4,720 ▲ 75 1,100 9,476,197
15:17:10 4,720 ▲ 75 7 9,475,097
15:17:10 4,720 ▲ 75 50 9,475,090
15:17:09 4,720 ▲ 75 300 9,475,040
15:17:09 4,725 ▲ 80 1 9,474,740
15:17:08 4,720 ▲ 75 34 9,474,739
15:17:06 4,720 ▲ 75 424 9,474,705
15:17:05 4,725 ▲ 80 1 9,474,281
15:17:05 4,720 ▲ 75 5 9,474,280
15:17:04 4,720 ▲ 75 1,250 9,474,275
15:17:04 4,720 ▲ 75 50 9,473,025
15:17:04 4,720 ▲ 75 20 9,472,975
15:17:04 4,720 ▲ 75 200 9,472,955
15:17:03 4,725 ▲ 80 30 9,472,755
15:17:02 4,725 ▲ 80 807 9,472,725
15:17:01 4,725 ▲ 80 195 9,471,918
15:17:01 4,725 ▲ 80 964 9,471,723
15:17:01 4,725 ▲ 80 252 9,470,759
15:17:01 4,725 ▲ 80 10 9,470,507
15:17:00 4,725 ▲ 80 255 9,470,497
15:16:59 4,730 ▲ 85 100 9,470,242
15:16:59 4,725 ▲ 80 4,430 9,470,142
15:16:58 4,725 ▲ 80 1 9,465,712
15:16:56 4,725 ▲ 80 227 9,465,711
15:16:54 4,725 ▲ 80 10 9,465,484
15:16:52 4,725 ▲ 80 16 9,465,474
15:16:50 4,725 ▲ 80 55 9,465,458
15:16:50 4,730 ▲ 85 30 9,465,403
15:16:48 4,725 ▲ 80 102 9,465,373
15:16:48 4,725 ▲ 80 70 9,465,271
15:16:48 4,725 ▲ 80 100 9,465,201
15:16:48 4,725 ▲ 80 316 9,465,101
15:16:47 4,725 ▲ 80 1 9,464,785
15:16:46 4,730 ▲ 85 20 9,464,784
15:16:41 4,730 ▲ 85 300 9,464,764
15:16:38 4,730 ▲ 85 147 9,464,464
15:16:37 4,730 ▲ 85 400 9,464,317
15:16:36 4,730 ▲ 85 100 9,463,917
15:16:36 4,730 ▲ 85 50 9,463,817
15:16:35 4,730 ▲ 85 298 9,463,767
15:16:34 4,730 ▲ 85 40 9,463,469
15:16:33 4,730 ▲ 85 1,000 9,463,429
15:16:31 4,730 ▲ 85 3,691 9,462,429
15:16:30 4,735 ▲ 90 105 9,458,738
15:16:30 4,735 ▲ 90 22 9,458,633
15:16:29 4,730 ▲ 85 2,063 9,458,611
15:16:25 4,730 ▲ 85 170 9,456,548
15:16:19 4,735 ▲ 90 10 9,456,378
15:16:18 4,730 ▲ 85 27 9,456,368
15:16:16 4,730 ▲ 85 374 9,456,341
15:16:16 4,735 ▲ 90 8 9,455,967
15:16:12 4,735 ▲ 90 444 9,455,959
15:16:12 4,735 ▲ 90 196 9,455,515
15:16:12 4,735 ▲ 90 100 9,455,319
15:16:11 4,730 ▲ 85 2 9,455,219
15:16:09 4,735 ▲ 90 100 9,455,217
15:16:09 4,735 ▲ 90 1 9,455,117
15:16:06 4,730 ▲ 85 200 9,455,116
15:16:06 4,735 ▲ 90 2,723 9,454,916
15:16:05 4,740 ▲ 95 27 9,452,193
15:16:03 4,740 ▲ 95 50 9,452,166
15:15:54 4,740 ▲ 95 1 9,452,116
15:15:42 4,735 ▲ 90 85 9,452,115
15:15:42 4,735 ▲ 90 300 9,452,030
15:15:40 4,735 ▲ 90 815 9,451,730
15:15:39 4,735 ▲ 90 1 9,450,915
15:15:35 4,735 ▲ 90 905 9,450,914
15:15:31 4,735 ▲ 90 6 9,450,009
15:15:29 4,735 ▲ 90 501 9,450,003
15:15:28 4,730 ▲ 85 240 9,449,502
15:15:26 4,735 ▲ 90 1 9,449,262
15:15:26 4,735 ▲ 90 57 9,449,261
15:15:25 4,735 ▲ 90 200 9,449,204
15:15:23 4,735 ▲ 90 230 9,449,004
15:15:22 4,735 ▲ 90 3,228 9,448,774
15:15:22 4,730 ▲ 85 1,234 9,445,546
15:15:21 4,735 ▲ 90 4 9,444,312
15:15:20 4,735 ▲ 90 1 9,444,308
15:15:20 4,735 ▲ 90 34 9,444,307
15:15:20 4,730 ▲ 85 4,235 9,444,273
15:15:18 4,735 ▲ 90 500 9,440,038
15:15:18 4,735 ▲ 90 1 9,439,538
15:15:18 4,730 ▲ 85 210 9,439,537
15:15:15 4,735 ▲ 90 30 9,439,327
15:15:15 4,735 ▲ 90 4 9,439,297
15:15:15 4,730 ▲ 85 987 9,439,293
15:15:13 4,735 ▲ 90 4 9,438,306
15:15:11 4,735 ▲ 90 40 9,438,302
15:15:10 4,730 ▲ 85 300 9,438,262
15:15:08 4,735 ▲ 90 30 9,437,962
15:15:08 4,730 ▲ 85 20 9,437,932
15:15:08 4,730 ▲ 85 1,900 9,437,912
15:15:07 4,735 ▲ 90 120 9,436,012
15:15:06 4,735 ▲ 90 6 9,435,892
15:15:06 4,735 ▲ 90 754 9,435,886
15:15:04 4,735 ▲ 90 100 9,435,132
15:15:04 4,735 ▲ 90 40 9,435,032
15:15:04 4,735 ▲ 90 500 9,434,992
15:15:02 4,735 ▲ 90 130 9,434,492
15:15:01 4,735 ▲ 90 1,412 9,434,362
15:15:00 4,735 ▲ 90 900 9,432,950
15:14:53 4,735 ▲ 90 404 9,432,050
15:14:53 4,735 ▲ 90 1 9,431,646
15:14:50 4,735 ▲ 90 1,806 9,431,645
15:14:49 4,740 ▲ 95 2 9,429,839
15:14:49 4,740 ▲ 95 200 9,429,837
15:14:49 4,740 ▲ 95 5 9,429,637
15:14:49 4,740 ▲ 95 422 9,429,632
15:14:48 4,740 ▲ 95 500 9,429,210
15:14:46 4,740 ▲ 95 5 9,428,710
15:14:45 4,740 ▲ 95 500 9,428,705
15:14:45 4,740 ▲ 95 1 9,428,205
15:14:44 4,740 ▲ 95 200 9,428,204
15:14:43 4,740 ▲ 95 1 9,428,004
15:14:42 4,740 ▲ 95 16 9,428,003
15:14:42 4,740 ▲ 95 89 9,427,987
15:14:40 4,740 ▲ 95 1 9,427,898
15:14:40 4,740 ▲ 95 20 9,427,897
15:14:37 4,740 ▲ 95 1 9,427,877
15:14:37 4,740 ▲ 95 1,000 9,427,876
15:14:37 4,740 ▲ 95 50 9,426,876
15:14:35 4,740 ▲ 95 5 9,426,826
15:14:35 4,740 ▲ 95 250 9,426,821
15:14:32 4,740 ▲ 95 10 9,426,571
15:14:28 4,740 ▲ 95 3 9,426,561
15:14:26 4,735 ▲ 90 86 9,426,558
15:14:25 4,735 ▲ 90 1,000 9,426,472
15:14:24 4,740 ▲ 95 5 9,425,472
15:14:23 4,735 ▲ 90 160 9,425,467
15:14:21 4,740 ▲ 95 2 9,425,307
15:14:21 4,740 ▲ 95 20 9,425,305
15:14:21 4,735 ▲ 90 1,563 9,425,285
15:14:21 4,735 ▲ 90 100 9,423,722
15:14:20 4,740 ▲ 95 2 9,423,622
15:14:20 4,740 ▲ 95 50 9,423,620
15:14:19 4,740 ▲ 95 207 9,423,570
15:14:18 4,740 ▲ 95 500 9,423,363
15:14:16 4,740 ▲ 95 4,931 9,422,863
15:14:14 4,745 ▲ 100 1 9,417,932
15:14:14 4,745 ▲ 100 383 9,417,931
15:14:13 4,745 ▲ 100 100 9,417,548
15:14:13 4,740 ▲ 95 466 9,417,448
15:14:13 4,745 ▲ 100 4 9,416,982
15:14:12 4,745 ▲ 100 126 9,416,978
15:14:11 4,745 ▲ 100 2,714 9,416,852
15:14:10 4,745 ▲ 100 182 9,414,138
15:14:10 4,745 ▲ 100 380 9,413,956
15:14:10 4,750 ▲ 105 20 9,413,576
15:14:09 4,750 ▲ 105 2 9,413,556
15:14:08 4,745 ▲ 100 150 9,413,554
15:14:08 4,750 ▲ 105 1,184 9,413,404
15:14:07 4,750 ▲ 105 3 9,412,220
15:14:04 4,745 ▲ 100 52 9,412,217
15:14:02 4,750 ▲ 105 3 9,412,165
15:14:01 4,745 ▲ 100 702 9,412,162
15:14:01 4,745 ▲ 100 150 9,411,460
15:14:00 4,745 ▲ 100 2,489 9,411,310
15:13:56 4,745 ▲ 100 976 9,408,821
15:13:53 4,745 ▲ 100 490 9,407,845
15:13:51 4,750 ▲ 105 4 9,407,355
15:13:51 4,750 ▲ 105 1,189 9,407,351
15:13:50 4,750 ▲ 105 305 9,406,162
15:13:50 4,750 ▲ 105 2,550 9,405,857
15:13:50 4,750 ▲ 105 548 9,403,307
15:13:49 4,755 ▲ 110 5 9,402,759
15:13:49 4,755 ▲ 110 337 9,402,754
15:13:49 4,750 ▲ 105 3 9,402,417
15:13:49 4,750 ▲ 105 40 9,402,414
15:13:49 4,750 ▲ 105 104 9,402,338
15:13:49 4,750 ▲ 105 36 9,402,374
15:13:49 4,750 ▲ 105 34 9,402,234
15:13:49 4,750 ▲ 105 384 9,402,200
15:13:49 4,750 ▲ 105 53 9,401,816
15:13:49 4,750 ▲ 105 3,365 9,401,763
15:13:49 4,750 ▲ 105 6,000 9,398,398
15:13:49 4,750 ▲ 105 1,269 9,392,398
15:13:41 4,755 ▲ 110 500 9,391,129
15:13:38 4,755 ▲ 110 30 9,390,629
15:13:37 4,755 ▲ 110 100 9,390,599
15:13:37 4,755 ▲ 110 3 9,390,499
15:13:37 4,755 ▲ 110 100 9,390,496
15:13:36 4,755 ▲ 110 3 9,390,396
15:13:30 4,755 ▲ 110 1 9,390,393
15:13:29 4,750 ▲ 105 100 9,390,392
15:13:28 4,755 ▲ 110 3 9,390,289
15:13:28 4,755 ▲ 110 3 9,390,292
15:13:28 4,755 ▲ 110 425 9,390,286
15:13:21 4,760 ▲ 115 30 9,389,861
15:13:21 4,755 ▲ 110 55 9,389,831
15:13:20 4,755 ▲ 110 1 9,389,776
15:13:20 4,755 ▲ 110 11 9,389,775
15:13:20 4,755 ▲ 110 433 9,389,764
15:13:19 4,755 ▲ 110 500 9,389,331
15:13:17 4,760 ▲ 115 50 9,388,831
15:13:16 4,760 ▲ 115 8 9,388,781
15:13:15 4,760 ▲ 115 50 9,388,773
15:13:12 4,760 ▲ 115 10 9,388,723
15:13:12 4,755 ▲ 110 50 9,388,713
15:13:11 4,755 ▲ 110 1 9,388,663
15:13:10 4,755 ▲ 110 650 9,388,662
15:13:04 4,755 ▲ 110 41 9,388,012
15:12:53 4,760 ▲ 115 1 9,387,971
15:12:53 4,755 ▲ 110 28 9,387,970
15:12:53 4,750 ▲ 105 1,400 9,387,942
15:12:51 4,755 ▲ 110 1 9,386,542
15:12:51 4,755 ▲ 110 2 9,386,541
15:12:51 4,755 ▲ 110 19 9,386,539
15:12:49 4,755 ▲ 110 74 9,386,520
15:12:49 4,755 ▲ 110 3 9,386,446
15:12:48 4,755 ▲ 110 3 9,386,443
15:12:47 4,755 ▲ 110 33 9,386,440
15:12:46 4,755 ▲ 110 3 9,386,407
15:12:46 4,755 ▲ 110 4 9,386,404
15:12:46 4,755 ▲ 110 83 9,386,400
15:12:45 4,760 ▲ 115 23 9,386,317
15:12:45 4,755 ▲ 110 660 9,386,294
15:12:41 4,755 ▲ 110 300 9,385,634
15:12:40 4,755 ▲ 110 1,168 9,385,334
15:12:40 4,755 ▲ 110 413 9,384,166
15:12:40 4,750 ▲ 105 3,164 9,383,753
15:12:39 4,755 ▲ 110 3 9,380,589
15:12:39 4,755 ▲ 110 3 9,380,586
15:12:38 4,755 ▲ 110 3 9,380,583
15:12:38 4,755 ▲ 110 4 9,380,580
15:12:38 4,755 ▲ 110 3 9,380,576
15:12:34 4,755 ▲ 110 3 9,380,573
15:12:32 4,750 ▲ 105 30 9,380,570
15:12:32 4,755 ▲ 110 3 9,380,540
15:12:31 4,755 ▲ 110 3 9,380,537
15:12:28 4,755 ▲ 110 3 9,380,534
15:12:27 4,755 ▲ 110 3 9,380,531
15:12:26 4,755 ▲ 110 1 9,380,528
15:12:23 4,755 ▲ 110 1 9,380,527
15:12:22 4,755 ▲ 110 1 9,380,526
15:12:20 4,755 ▲ 110 1 9,380,525
15:12:20 4,755 ▲ 110 1 9,380,524
15:12:20 4,755 ▲ 110 3 9,380,523
15:12:19 4,755 ▲ 110 35 9,380,520
15:12:18 4,755 ▲ 110 20 9,380,485
15:12:17 4,755 ▲ 110 1 9,380,465
15:12:17 4,755 ▲ 110 1 9,380,464
15:12:17 4,750 ▲ 105 1 9,380,463
15:12:15 4,755 ▲ 110 1 9,380,462
15:12:15 4,755 ▲ 110 1 9,380,461
15:12:14 4,755 ▲ 110 10 9,380,460
15:12:14 4,755 ▲ 110 15 9,380,450
15:12:14 4,755 ▲ 110 852 9,380,435
15:12:10 4,755 ▲ 110 200 9,379,583
15:12:09 4,755 ▲ 110 50 9,379,383
15:12:08 4,755 ▲ 110 370 9,379,333
15:12:07 4,755 ▲ 110 500 9,378,963
15:12:01 4,755 ▲ 110 200 9,378,463
15:12:00 4,760 ▲ 115 9 9,378,263
15:11:58 4,755 ▲ 110 455 9,378,254
15:11:57 4,755 ▲ 110 16 9,377,799
15:11:56 4,755 ▲ 110 280 9,377,783
15:11:51 4,755 ▲ 110 225 9,377,503
15:11:50 4,755 ▲ 110 1 9,377,278
15:11:45 4,760 ▲ 115 9 9,377,277
15:11:45 4,760 ▲ 115 1,000 9,377,268
15:11:44 4,760 ▲ 115 8 9,376,268
15:11:44 4,755 ▲ 110 50 9,376,260
15:11:40 4,760 ▲ 115 1 9,376,210
15:11:40 4,755 ▲ 110 800 9,376,209
15:11:40 4,760 ▲ 115 25 9,375,409
15:11:35 4,755 ▲ 110 200 9,375,384
15:11:32 4,755 ▲ 110 370 9,375,184
15:11:29 4,755 ▲ 110 28 9,374,814
15:11:29 4,755 ▲ 110 443 9,374,786
15:11:22 4,755 ▲ 110 141 9,374,343
15:11:21 4,760 ▲ 115 1 9,374,202
15:11:20 4,760 ▲ 115 8 9,374,201
15:11:17 4,760 ▲ 115 500 9,374,193
15:11:15 4,760 ▲ 115 1 9,373,693
15:11:15 4,760 ▲ 115 1 9,373,692
15:11:10 4,755 ▲ 110 317 9,373,691
15:11:06 4,760 ▲ 115 1 9,373,374
15:11:05 4,755 ▲ 110 50 9,373,373
15:11:03 4,760 ▲ 115 1 9,373,323
15:11:02 4,755 ▲ 110 300 9,373,322
15:11:01 4,760 ▲ 115 1 9,373,022
15:11:00 4,760 ▲ 115 28 9,373,021
15:10:58 4,755 ▲ 110 2,004 9,372,993
15:10:58 4,755 ▲ 110 4 9,370,989
15:10:56 4,760 ▲ 115 5 9,370,985
15:10:56 4,755 ▲ 110 400 9,370,980
15:10:45 4,755 ▲ 110 928 9,370,580
15:10:42 4,755 ▲ 110 1,127 9,369,652
15:10:42 4,760 ▲ 115 9 9,368,525
15:10:42 4,760 ▲ 115 28 9,368,516
15:10:41 4,760 ▲ 115 414 9,368,488
15:10:36 4,760 ▲ 115 770 9,368,074
15:10:35 4,765 ▲ 120 60 9,367,304
15:10:32 4,760 ▲ 115 188 9,367,244
15:10:30 4,760 ▲ 115 500 9,367,056
15:10:28 4,760 ▲ 115 22 9,366,556
15:10:25 4,760 ▲ 115 100 9,366,534
15:10:20 4,760 ▲ 115 1 9,366,434
15:10:18 4,765 ▲ 120 15 9,366,433
15:10:17 4,760 ▲ 115 708 9,366,418
15:10:17 4,760 ▲ 115 337 9,365,710
15:10:10 4,760 ▲ 115 225 9,365,373
15:10:09 4,760 ▲ 115 1 9,365,148
15:10:03 4,765 ▲ 120 59 9,365,147
15:10:01 4,765 ▲ 120 30 9,365,088

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.