도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  05.21 15:59

9,690 (9,250)   [시가/고가/저가] 9,250 / 9,690 / 9,170 
전일비/등락률 ▲ 440 (4.76%) 매도호가/호가잔량 9,690 / 4,737
거래량/전일동시간대비 503,116 / 0 매수호가/호가잔량 9,630 / 589
상한가/하한가 12,000 / 6,480 총매도/총매수잔량 19,504 / 20,508

매도잔량 호가 매수잔량
1,825 9,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
356 9,770
557 9,760
1,977 9,750
1,722 9,740
866 9,730
52 9,720
1,822 9,710
5,590 9,700
4,737 9,690
 
9,630 589
9,620 1,579
9,600 220
9,590 1,971
9,580 10,000
9,570 1,800
9,560 3,864
9,550 406
9,540 21
9,530 58
 
총매도잔량 순매수잔량 총매수잔량
19,504 1,004 20,508
시간외잔량 시간외잔량
0 1,251
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:55 9,690 ▲ 440 2,000 503,116
15:55:32 9,690 ▲ 440 246 501,116
15:54:18 9,690 ▲ 440 1 500,870
15:53:15 9,690 ▲ 440 200 500,869
15:53:03 9,690 ▲ 440 600 500,669
15:52:23 9,690 ▲ 440 600 500,069
15:52:19 9,690 ▲ 440 22 499,469
15:52:04 9,690 ▲ 440 759 499,447
15:50:06 9,690 ▲ 440 1,273 498,688
15:48:24 9,690 ▲ 440 4,274 497,415
15:43:22 9,690 ▲ 440 20 493,141
15:42:24 9,690 ▲ 440 655 493,121
15:40:00 9,690 ▲ 440 381 492,466
15:30:19 9,690 ▲ 440 16,893 492,085
15:19:59 9,620 ▲ 370 4 475,192
15:19:57 9,620 ▲ 370 98 475,188
15:19:57 9,630 ▲ 380 524 475,090
15:19:54 9,650 ▲ 400 61 474,566
15:19:53 9,650 ▲ 400 900 474,505
15:19:49 9,650 ▲ 400 18 473,605
15:19:47 9,650 ▲ 400 100 473,587
15:19:42 9,640 ▲ 390 10 473,487
15:19:40 9,650 ▲ 400 50 473,477
15:19:39 9,650 ▲ 400 1,000 473,427
15:19:34 9,640 ▲ 390 188 472,427
15:19:32 9,640 ▲ 390 14 472,239
15:19:32 9,640 ▲ 390 90 472,225
15:19:29 9,640 ▲ 390 30 472,135
15:19:28 9,620 ▲ 370 11 472,105
15:19:26 9,640 ▲ 390 136 472,094
15:19:26 9,640 ▲ 390 14 471,958
15:19:26 9,630 ▲ 380 5 471,944
15:19:22 9,640 ▲ 390 2 471,939
15:19:21 9,640 ▲ 390 6 471,937
15:19:19 9,640 ▲ 390 79 471,931
15:19:19 9,640 ▲ 390 200 471,852
15:19:11 9,630 ▲ 380 29 471,652
15:19:11 9,630 ▲ 380 746 471,623
15:19:03 9,620 ▲ 370 100 470,877
15:19:02 9,630 ▲ 380 100 470,777
15:19:00 9,630 ▲ 380 22 470,677
15:18:56 9,620 ▲ 370 681 470,655
15:18:53 9,620 ▲ 370 3,811 469,974
15:18:53 9,610 ▲ 360 388 466,163
15:18:53 9,600 ▲ 350 277 465,775
15:18:52 9,600 ▲ 350 23 465,498
15:18:48 9,600 ▲ 350 100 465,475
15:18:29 9,600 ▲ 350 52 465,375
15:18:29 9,610 ▲ 360 3 465,323
15:18:21 9,600 ▲ 350 1 465,320
15:18:14 9,600 ▲ 350 20 465,319
15:18:12 9,610 ▲ 360 178 465,299
15:18:04 9,610 ▲ 360 384 465,121
15:17:57 9,600 ▲ 350 23 464,737
15:17:54 9,600 ▲ 350 52 464,714
15:17:47 9,600 ▲ 350 14 464,662
15:17:47 9,600 ▲ 350 44 464,648
15:17:47 9,600 ▲ 350 117 464,604
15:17:33 9,600 ▲ 350 5 464,487
15:17:27 9,610 ▲ 360 20 464,482
15:17:23 9,600 ▲ 350 40 464,462
15:17:23 9,600 ▲ 350 285 464,422
15:17:14 9,600 ▲ 350 400 464,137
15:17:13 9,600 ▲ 350 2 463,737
15:17:13 9,590 ▲ 340 1,029 463,735
15:17:12 9,590 ▲ 340 300 462,706
15:17:05 9,590 ▲ 340 60 462,406
15:17:01 9,590 ▲ 340 500 462,346
15:16:55 9,590 ▲ 340 100 461,846
15:16:48 9,550 ▲ 300 3 461,746
15:16:48 9,590 ▲ 340 20 461,743
15:16:09 9,590 ▲ 340 44 461,723
15:16:07 9,590 ▲ 340 82 461,679
15:15:57 9,590 ▲ 340 437 461,597
15:15:57 9,590 ▲ 340 200 461,160
15:15:54 9,590 ▲ 340 50 460,960
15:15:43 9,600 ▲ 350 14 460,910
15:15:42 9,590 ▲ 340 57 460,896
15:15:39 9,590 ▲ 340 800 460,839
15:15:20 9,590 ▲ 340 299 460,039
15:15:20 9,580 ▲ 330 1 459,740
15:14:50 9,590 ▲ 340 1 459,739
15:14:15 9,590 ▲ 340 6 459,738
15:14:15 9,590 ▲ 340 48 459,732
15:14:15 9,580 ▲ 330 2 459,684
15:13:55 9,580 ▲ 330 30 459,682
15:13:34 9,580 ▲ 330 10 459,652
15:13:19 9,580 ▲ 330 8 459,642
15:13:19 9,530 ▲ 280 2 459,634
15:12:52 9,520 ▲ 270 20 459,632
15:12:45 9,520 ▲ 270 199 459,612
15:12:45 9,530 ▲ 280 201 459,413
15:12:40 9,530 ▲ 280 263 459,212
15:12:40 9,550 ▲ 300 41 458,949
15:12:38 9,550 ▲ 300 4,411 458,908
15:12:35 9,560 ▲ 310 442 454,497
15:12:35 9,600 ▲ 350 29 454,055
15:12:33 9,600 ▲ 350 5 454,026
15:12:32 9,610 ▲ 360 50 454,021
15:12:31 9,600 ▲ 350 1,310 453,971
15:12:31 9,600 ▲ 350 2,000 452,661
15:12:23 9,600 ▲ 350 20 450,661
15:12:19 9,610 ▲ 360 27 450,641
15:12:17 9,620 ▲ 370 10 450,614
15:12:10 9,620 ▲ 370 10 450,604
15:12:10 9,600 ▲ 350 92 450,594
15:12:09 9,610 ▲ 360 10 450,502
15:12:03 9,620 ▲ 370 10 450,492
15:11:55 9,620 ▲ 370 10 450,482
15:11:55 9,620 ▲ 370 1 450,472
15:11:45 9,620 ▲ 370 10 450,471
15:11:42 9,620 ▲ 370 3 450,461
15:11:42 9,620 ▲ 370 15 450,458
15:11:36 9,620 ▲ 370 10 450,443
15:11:35 9,620 ▲ 370 69 450,433
15:11:35 9,620 ▲ 370 600 450,364
15:11:34 9,620 ▲ 370 10 449,764
15:11:32 9,620 ▲ 370 10 449,754
15:11:31 9,620 ▲ 370 342 449,744
15:11:31 9,620 ▲ 370 500 449,402
15:11:31 9,620 ▲ 370 40 448,902
15:11:27 9,620 ▲ 370 100 448,862
15:11:22 9,620 ▲ 370 1,000 448,762
15:11:22 9,620 ▲ 370 1 447,762
15:11:22 9,620 ▲ 370 2 447,761
15:11:12 9,620 ▲ 370 2 447,759
15:11:10 9,600 ▲ 350 329 447,757
15:11:05 9,570 ▲ 320 15 447,428
15:11:04 9,600 ▲ 350 671 447,413
15:11:04 9,600 ▲ 350 30 446,742
15:11:02 9,610 ▲ 360 20 446,712
15:10:55 9,610 ▲ 360 1 446,692
15:10:54 9,620 ▲ 370 30 446,691
15:10:50 9,620 ▲ 370 1 446,661
15:10:44 9,620 ▲ 370 26 446,660
15:10:43 9,620 ▲ 370 2 446,634
15:10:39 9,610 ▲ 360 31 446,632
15:10:38 9,610 ▲ 360 1 446,601
15:10:38 9,610 ▲ 360 27 446,600
15:10:35 9,610 ▲ 360 6 446,573
15:10:35 9,610 ▲ 360 2 446,567
15:10:27 9,600 ▲ 350 22 446,565
15:10:22 9,600 ▲ 350 1 446,543
15:10:22 9,600 ▲ 350 2,280 446,542
15:10:22 9,590 ▲ 340 117 444,262
15:10:14 9,570 ▲ 320 33 444,145
15:10:08 9,570 ▲ 320 1 444,112
15:10:07 9,580 ▲ 330 68 444,111
15:10:04 9,590 ▲ 340 22 444,043
15:09:58 9,590 ▲ 340 1 444,021
15:09:41 9,570 ▲ 320 153 444,020
15:09:36 9,570 ▲ 320 50 443,867
15:09:07 9,600 ▲ 350 1 443,817
15:09:07 9,590 ▲ 340 7 443,816
15:09:07 9,580 ▲ 330 4 443,809
15:08:48 9,580 ▲ 330 200 443,805
15:08:47 9,580 ▲ 330 100 443,605
15:08:47 9,570 ▲ 320 330 443,505
15:08:28 9,580 ▲ 330 1 443,175
15:08:25 9,570 ▲ 320 2 443,174
15:08:25 9,570 ▲ 320 8 443,172
15:08:16 9,570 ▲ 320 20 443,164
15:07:45 9,560 ▲ 310 1 443,144
15:07:42 9,570 ▲ 320 28 443,143
15:07:38 9,570 ▲ 320 4 443,115
15:07:38 9,560 ▲ 310 181 443,111
15:07:38 9,570 ▲ 320 79 442,930
15:07:18 9,570 ▲ 320 1 442,851
15:07:07 9,570 ▲ 320 9 442,850
15:06:48 9,570 ▲ 320 8 442,841
15:06:48 9,570 ▲ 320 32 442,833
15:06:41 9,570 ▲ 320 2 442,801
15:06:41 9,560 ▲ 310 105 442,799
15:06:41 9,570 ▲ 320 75 442,694
15:06:33 9,580 ▲ 330 2 442,619
15:06:18 9,580 ▲ 330 1 442,617
15:05:55 9,570 ▲ 320 50 442,616
15:05:28 9,580 ▲ 330 1 442,566
15:05:12 9,600 ▲ 350 100 442,565
15:05:10 9,600 ▲ 350 22 442,465
15:05:09 9,600 ▲ 350 2,000 442,443
15:05:08 9,600 ▲ 350 214 440,443
15:05:07 9,600 ▲ 350 15 440,229
15:05:02 9,600 ▲ 350 2,944 440,214
15:05:02 9,590 ▲ 340 1,315 437,270
15:04:53 9,580 ▲ 330 1 435,955
15:04:53 9,580 ▲ 330 407 435,954
15:04:46 9,580 ▲ 330 27 435,547
15:04:35 9,570 ▲ 320 20 435,520
15:04:35 9,570 ▲ 320 84 435,500
15:04:33 9,570 ▲ 320 133 435,416
15:04:21 9,570 ▲ 320 30 435,283
15:04:14 9,570 ▲ 320 50 435,253
15:04:13 9,570 ▲ 320 309 435,203
15:04:11 9,570 ▲ 320 6 434,894
15:04:01 9,570 ▲ 320 6 434,888
15:03:51 9,560 ▲ 310 1 434,882
15:03:46 9,570 ▲ 320 25 434,881
15:03:40 9,560 ▲ 310 916 434,856
15:03:32 9,550 ▲ 300 1 433,940
15:03:13 9,550 ▲ 300 5 433,939
15:03:12 9,550 ▲ 300 245 433,934
15:03:04 9,550 ▲ 300 460 433,689
15:03:04 9,540 ▲ 290 33 433,229
15:02:40 9,540 ▲ 290 50 433,196
15:02:38 9,520 ▲ 270 20 433,146
15:02:31 9,540 ▲ 290 55 433,126
15:02:29 9,540 ▲ 290 100 433,071
15:02:17 9,540 ▲ 290 25 432,971
15:02:11 9,540 ▲ 290 278 432,946
15:02:11 9,530 ▲ 280 22 432,668
15:02:09 9,520 ▲ 270 50 432,646
15:01:40 9,520 ▲ 270 1 432,596
15:01:34 9,520 ▲ 270 10 432,595
15:01:33 9,520 ▲ 270 1 432,585
15:01:28 9,520 ▲ 270 1 432,584
15:01:26 9,510 ▲ 260 10 432,583
15:01:21 9,510 ▲ 260 17 432,573
15:01:21 9,510 ▲ 260 1 432,556
15:01:12 9,510 ▲ 260 13 432,555
15:01:12 9,510 ▲ 260 100 432,542
15:00:54 9,490 ▲ 240 26 432,442
15:00:54 9,500 ▲ 250 74 432,416
15:00:38 9,510 ▲ 260 404 432,342
15:00:00 9,550 ▲ 300 1 431,938
14:59:53 9,510 ▲ 260 15 431,937
14:59:20 9,510 ▲ 260 665 431,922
14:59:15 9,520 ▲ 270 100 431,257
14:59:14 9,550 ▲ 300 20 431,157
14:59:13 9,540 ▲ 290 129 431,137
14:59:13 9,550 ▲ 300 57 431,008
14:59:11 9,550 ▲ 300 6 430,951
14:59:09 9,550 ▲ 300 14 430,945
14:59:09 9,550 ▲ 300 150 430,931
14:58:58 9,560 ▲ 310 20 430,781
14:58:54 9,560 ▲ 310 1 430,761
14:58:46 9,550 ▲ 300 1 430,760
14:58:45 9,550 ▲ 300 71 430,759
14:58:35 9,550 ▲ 300 50 430,688
14:58:19 9,540 ▲ 290 162 430,638
14:58:18 9,550 ▲ 300 50 430,476
14:57:45 9,540 ▲ 290 5 430,426
14:57:36 9,550 ▲ 300 50 430,421
14:56:55 9,540 ▲ 290 100 430,371
14:56:33 9,550 ▲ 300 1 430,271
14:56:25 9,540 ▲ 290 50 430,270
14:56:20 9,540 ▲ 290 200 430,220
14:56:19 9,540 ▲ 290 10 430,020
14:56:15 9,540 ▲ 290 1 430,010
14:56:09 9,540 ▲ 290 8 430,009
14:55:55 9,540 ▲ 290 170 430,001
14:55:54 9,540 ▲ 290 1 429,831
14:55:54 9,540 ▲ 290 1,927 429,830
14:55:54 9,530 ▲ 280 475 427,903
14:55:47 9,530 ▲ 280 24 427,428
14:55:36 9,530 ▲ 280 100 427,404
14:55:28 9,530 ▲ 280 13 427,304
14:55:03 9,530 ▲ 280 92 427,291
14:54:45 9,530 ▲ 280 1 427,199
14:54:45 9,530 ▲ 280 7 427,198
14:54:16 9,530 ▲ 280 15 427,191
14:54:15 9,530 ▲ 280 18 427,176
14:54:08 9,530 ▲ 280 17 427,158
14:54:05 9,530 ▲ 280 155 427,141
14:54:02 9,520 ▲ 270 5 426,986
14:53:59 9,530 ▲ 280 365 426,981
14:53:49 9,530 ▲ 280 1 426,616
14:53:49 9,530 ▲ 280 244 426,615
14:53:46 9,530 ▲ 280 55 426,371
14:53:46 9,530 ▲ 280 100 426,316
14:53:42 9,530 ▲ 280 50 426,216
14:53:37 9,520 ▲ 270 49 426,166
14:53:27 9,520 ▲ 270 69 426,117
14:53:27 9,520 ▲ 270 1 426,048
14:53:27 9,520 ▲ 270 35 426,047
14:53:27 9,510 ▲ 260 35 426,012
14:52:04 9,510 ▲ 260 100 425,977
14:50:50 9,510 ▲ 260 100 425,877
14:50:43 9,500 ▲ 250 279 425,777
14:50:34 9,500 ▲ 250 1 425,498
14:50:26 9,500 ▲ 250 104 425,497
14:50:23 9,490 ▲ 240 4 425,393
14:49:35 9,500 ▲ 250 50 425,389
14:48:41 9,500 ▲ 250 11 425,339
14:48:41 9,500 ▲ 250 100 425,328
14:48:26 9,500 ▲ 250 526 425,228
14:47:45 9,500 ▲ 250 1 424,702
14:47:33 9,500 ▲ 250 95 424,701
14:47:24 9,500 ▲ 250 1 424,606
14:47:23 9,490 ▲ 240 200 424,605
14:46:59 9,490 ▲ 240 5 424,405
14:46:59 9,490 ▲ 240 39 424,400
14:46:44 9,480 ▲ 230 18 424,361
14:46:19 9,470 ▲ 220 300 424,343
14:46:19 9,480 ▲ 230 150 424,043
14:45:33 9,470 ▲ 220 117 423,893
14:45:27 9,470 ▲ 220 86 423,776
14:44:55 9,480 ▲ 230 300 423,690
14:44:28 9,480 ▲ 230 10 423,390
14:44:02 9,480 ▲ 230 181 423,380
14:43:31 9,480 ▲ 230 1 423,199
14:42:34 9,490 ▲ 240 85 423,198
14:41:12 9,490 ▲ 240 14 423,113
14:40:21 9,490 ▲ 240 1 423,099
14:40:21 9,480 ▲ 230 100 423,098
14:39:43 9,480 ▲ 230 50 422,998
14:39:39 9,480 ▲ 230 1 422,948
14:39:37 9,490 ▲ 240 45 422,947
14:39:24 9,490 ▲ 240 27 422,902
14:38:58 9,480 ▲ 230 10 422,875
14:38:53 9,480 ▲ 230 10 422,865
14:38:52 9,490 ▲ 240 2 422,855
14:38:42 9,470 ▲ 220 33 422,853
14:38:42 9,480 ▲ 230 17 422,820
14:38:37 9,480 ▲ 230 17 422,803
14:38:36 9,480 ▲ 230 6 422,786
14:38:11 9,480 ▲ 230 234 422,780
14:38:06 9,470 ▲ 220 10 422,546
14:37:18 9,470 ▲ 220 10 422,536
14:37:16 9,470 ▲ 220 90 422,526
14:37:06 9,480 ▲ 230 52 422,436
14:37:05 9,480 ▲ 230 46 422,384
14:37:05 9,470 ▲ 220 5 422,338
14:37:05 9,470 ▲ 220 51 422,333
14:37:05 9,450 ▲ 200 350 422,282
14:36:58 9,470 ▲ 220 5 421,932
14:36:55 9,470 ▲ 220 54 421,927
14:36:55 9,470 ▲ 220 232 421,873
14:36:55 9,460 ▲ 210 268 421,641
14:36:53 9,460 ▲ 210 690 421,373
14:36:26 9,460 ▲ 210 100 420,683
14:36:13 9,470 ▲ 220 100 420,583
14:35:16 9,470 ▲ 220 50 420,483
14:34:45 9,470 ▲ 220 1 420,433
14:33:01 9,470 ▲ 220 8 420,432
14:32:53 9,470 ▲ 220 1 420,424
14:32:40 9,460 ▲ 210 50 420,423
14:32:19 9,470 ▲ 220 11 420,373
14:32:19 9,470 ▲ 220 100 420,362
14:32:15 9,470 ▲ 220 2 420,262
14:31:56 9,470 ▲ 220 179 420,260
14:31:53 9,480 ▲ 230 100 420,081
14:31:44 9,480 ▲ 230 36 419,981
14:31:44 9,480 ▲ 230 58 419,945
14:31:43 9,470 ▲ 220 1 419,887
14:31:42 9,470 ▲ 220 59 419,886
14:31:11 9,460 ▲ 210 897 419,827
14:31:11 9,460 ▲ 210 2,349 418,930
14:31:02 9,450 ▲ 200 4 416,581
14:31:02 9,450 ▲ 200 60 416,577
14:30:38 9,440 ▲ 190 350 416,517
14:30:19 9,440 ▲ 190 61 416,167
14:30:19 9,440 ▲ 190 20 416,106
14:30:04 9,430 ▲ 180 200 416,086
14:29:37 9,430 ▲ 180 46 415,886
14:29:32 9,440 ▲ 190 125 415,840
14:29:28 9,430 ▲ 180 54 415,715
14:29:04 9,440 ▲ 190 65 415,661
14:28:12 9,440 ▲ 190 1 415,596
14:27:03 9,440 ▲ 190 2 415,595
14:27:03 9,440 ▲ 190 6 415,593
14:26:53 9,440 ▲ 190 504 415,587
14:26:17 9,440 ▲ 190 133 415,083
14:26:17 9,450 ▲ 200 278 414,950
14:25:28 9,460 ▲ 210 330 414,672
14:24:27 9,460 ▲ 210 3 414,342
14:24:26 9,460 ▲ 210 113 414,339
14:23:32 9,450 ▲ 200 6 414,226
14:22:33 9,440 ▲ 190 4 414,220
14:22:10 9,460 ▲ 210 5 414,216
14:22:08 9,450 ▲ 200 36 414,211
14:21:52 9,450 ▲ 200 130 414,175
14:21:01 9,450 ▲ 200 82 414,045
14:20:29 9,430 ▲ 180 781 412,744
14:20:29 9,420 ▲ 170 1,219 413,963
14:19:50 9,450 ▲ 200 1 411,963
14:19:28 9,430 ▲ 180 500 411,962
14:19:17 9,430 ▲ 180 20 411,462
14:18:10 9,420 ▲ 170 47 411,442
14:18:10 9,430 ▲ 180 1,370 411,395
14:18:10 9,440 ▲ 190 601 410,025
14:17:34 9,450 ▲ 200 13 409,424
14:17:34 9,450 ▲ 200 43 409,411
14:17:11 9,440 ▲ 190 32 409,368
14:17:06 9,430 ▲ 180 35 409,336
14:15:58 9,440 ▲ 190 118 409,301
14:15:58 9,440 ▲ 190 729 409,183
14:15:50 9,440 ▲ 190 500 408,454
14:15:48 9,440 ▲ 190 51 407,954
14:15:14 9,440 ▲ 190 112 407,903
14:13:33 9,430 ▲ 180 30 407,791
14:13:24 9,430 ▲ 180 30 407,761
14:13:08 9,440 ▲ 190 1 407,731
14:12:20 9,440 ▲ 190 428 407,730
14:12:08 9,440 ▲ 190 192 407,302
14:12:02 9,430 ▲ 180 518 407,110
14:11:46 9,440 ▲ 190 1 406,592
14:11:40 9,430 ▲ 180 10 406,591
14:11:20 9,440 ▲ 190 46 406,581
14:10:28 9,440 ▲ 190 43 406,535
14:10:19 9,430 ▲ 180 5 406,492
14:10:12 9,430 ▲ 180 200 406,487
14:09:23 9,440 ▲ 190 9 406,287
14:09:23 9,440 ▲ 190 10 406,278
14:09:23 9,440 ▲ 190 102 406,268
14:09:20 9,440 ▲ 190 2 406,166
14:08:50 9,440 ▲ 190 4 406,164
14:08:47 9,440 ▲ 190 543 406,160
14:08:47 9,440 ▲ 190 2,157 405,617
14:08:02 9,450 ▲ 200 1,327 403,460
14:08:02 9,450 ▲ 200 385 402,133
14:07:46 9,460 ▲ 210 3 401,748
14:07:13 9,460 ▲ 210 4 401,745
14:07:06 9,470 ▲ 220 43 401,741
14:06:52 9,470 ▲ 220 84 401,698
14:06:51 9,470 ▲ 220 1 401,614
14:05:56 9,460 ▲ 210 10 401,613
14:04:25 9,460 ▲ 210 23 401,603
14:04:13 9,470 ▲ 220 1 401,580
14:04:13 9,450 ▲ 200 59 401,579
14:04:13 9,460 ▲ 210 23 401,520
14:02:37 9,460 ▲ 210 14 401,497
14:02:35 9,450 ▲ 200 2 401,483
14:02:25 9,460 ▲ 210 50 401,481
14:01:28 9,450 ▲ 200 96 401,431
14:01:27 9,450 ▲ 200 9 401,335
14:01:27 9,450 ▲ 200 1,000 401,326
14:01:06 9,450 ▲ 200 91 400,326
14:00:55 9,450 ▲ 200 437 400,235
14:00:35 9,450 ▲ 200 3 399,798
13:59:56 9,460 ▲ 210 353 399,795
13:59:48 9,460 ▲ 210 60 399,442
13:58:51 9,490 ▲ 240 92 399,382
13:57:36 9,460 ▲ 210 4 399,290
13:57:21 9,460 ▲ 210 4 399,286
13:57:21 9,480 ▲ 230 522 399,282
13:55:43 9,500 ▲ 250 87 398,760
13:54:45 9,500 ▲ 250 529 398,673
13:54:45 9,500 ▲ 250 471 398,144
13:53:37 9,500 ▲ 250 18 397,673
13:53:37 9,490 ▲ 240 500 397,655
13:53:16 9,500 ▲ 250 4 397,155
13:53:16 9,500 ▲ 250 45 397,151
13:53:15 9,490 ▲ 240 45 397,106
13:52:03 9,490 ▲ 240 456 397,061
13:52:03 9,490 ▲ 240 1 396,605
13:52:03 9,470 ▲ 220 43 396,604
13:51:51 9,450 ▲ 200 1,041 396,561
13:51:51 9,460 ▲ 210 7 395,520
13:51:50 9,460 ▲ 210 3 395,513
13:51:45 9,460 ▲ 210 10 395,510
13:51:41 9,460 ▲ 210 10 395,500
13:51:35 9,460 ▲ 210 1 395,490
13:51:28 9,460 ▲ 210 10 395,489
13:51:17 9,460 ▲ 210 1 395,479
13:51:16 9,460 ▲ 210 5 395,478
13:50:58 9,460 ▲ 210 5 395,473
13:50:55 9,460 ▲ 210 100 395,468
13:50:53 9,460 ▲ 210 27 395,368
13:50:52 9,460 ▲ 210 45 395,341
13:50:52 9,460 ▲ 210 100 395,296
13:50:19 9,460 ▲ 210 126 395,196
13:50:14 9,460 ▲ 210 2 395,070
13:50:11 9,460 ▲ 210 96 395,068
13:49:52 9,440 ▲ 190 33 394,972
13:47:47 9,460 ▲ 210 1 394,939
13:47:46 9,440 ▲ 190 20 394,938
13:47:34 9,440 ▲ 190 26 394,918
13:45:17 9,450 ▲ 200 5,059 394,892
13:44:51 9,460 ▲ 210 4 389,833
13:44:25 9,470 ▲ 220 20 389,829
13:44:17 9,470 ▲ 220 108 389,809
13:44:16 9,460 ▲ 210 200 389,701
13:43:30 9,470 ▲ 220 5 389,501
13:42:45 9,470 ▲ 220 12 389,496
13:42:28 9,480 ▲ 230 711 389,484
13:42:28 9,470 ▲ 220 289 388,773
13:42:06 9,470 ▲ 220 15 388,484
13:41:59 9,460 ▲ 210 823 388,469
13:41:08 9,470 ▲ 220 296 387,646
13:38:44 9,480 ▲ 230 91 387,350
13:37:10 9,480 ▲ 230 81 387,259
13:36:42 9,480 ▲ 230 30 387,178
13:36:40 9,490 ▲ 240 10 387,148
13:36:11 9,490 ▲ 240 1 387,138
13:35:55 9,480 ▲ 230 500 387,137
13:35:52 9,480 ▲ 230 639 386,637
13:35:42 9,460 ▲ 210 200 385,998
13:35:31 9,460 ▲ 210 268 385,798
13:35:31 9,470 ▲ 220 132 385,530
13:35:04 9,480 ▲ 230 1 385,398
13:35:01 9,470 ▲ 220 49 385,397
13:35:01 9,470 ▲ 220 100 385,348
13:34:48 9,470 ▲ 220 410 385,248
13:34:08 9,480 ▲ 230 1 384,838
13:33:51 9,480 ▲ 230 23 384,837
13:33:40 9,480 ▲ 230 98 384,814
13:33:35 9,480 ▲ 230 3 384,716
13:33:16 9,480 ▲ 230 526 384,713
13:32:17 9,480 ▲ 230 11 384,187

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.