도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  03.22 15:59

9,490 (9,590)   [시가/고가/저가] 9,520 / 9,630 / 9,390 
전일비/등락률 ▼ 100 (-1.04%) 매도호가/호가잔량 9,500 / 10
거래량/전일동시간대비 145,684 /▲ 33,427 매수호가/호가잔량 9,490 / 1,658
상한가/하한가 12,450 / 6,720 총매도/총매수잔량 3,350 / 9,589

매도잔량 호가 매수잔량
845 9,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
92 9,580
30 9,570
258 9,560
363 9,550
1,000 9,540
502 9,530
50 9,520
200 9,510
10 9,500
 
9,490 1,658
9,480 693
9,470 1,127
9,460 361
9,450 308
9,440 610
9,430 217
9,420 590
9,410 989
9,400 3,036
 
총매도잔량 순매수잔량 총매수잔량
3,350 6,239 9,589
시간외잔량 시간외잔량
0 0
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:10 9,490 ▼ 100 7 145,684
15:50:17 9,490 ▼ 100 10 145,677
15:49:48 9,490 ▼ 100 10 145,667
15:48:48 9,490 ▼ 100 10 145,657
15:44:25 9,490 ▼ 100 13 145,647
15:43:22 9,490 ▼ 100 7 145,634
15:42:21 9,490 ▼ 100 35 145,627
15:40:00 9,490 ▼ 100 53 145,592
15:30:08 9,490 ▼ 100 3,580 145,539
15:19:51 9,490 ▼ 100 60 141,959
15:19:32 9,490 ▼ 100 638 141,899
15:19:32 9,500 ▼ 90 33 141,261
15:19:28 9,500 ▼ 90 10 141,228
15:19:09 9,510 ▼ 80 90 141,218
15:19:07 9,500 ▼ 90 363 141,128
15:19:01 9,500 ▼ 90 28 140,765
15:19:01 9,500 ▼ 90 105 140,737
15:18:32 9,490 ▼ 100 10 140,632
15:18:29 9,490 ▼ 100 10 140,622
15:18:26 9,490 ▼ 100 10 140,612
15:18:21 9,490 ▼ 100 200 140,602
15:18:18 9,490 ▼ 100 10 140,402
15:18:00 9,490 ▼ 100 10 140,392
15:17:56 9,490 ▼ 100 10 140,382
15:17:52 9,490 ▼ 100 10 140,372
15:17:50 9,490 ▼ 100 10 140,362
15:17:47 9,490 ▼ 100 10 140,352
15:17:45 9,490 ▼ 100 10 140,342
15:17:45 9,500 ▼ 90 45 140,332
15:17:42 9,490 ▼ 100 10 140,287
15:17:39 9,490 ▼ 100 10 140,277
15:17:28 9,490 ▼ 100 9 140,267
15:17:27 9,500 ▼ 90 16 140,258
15:17:20 9,500 ▼ 90 94 140,242
15:17:18 9,500 ▼ 90 50 140,148
15:16:56 9,500 ▼ 90 9 140,098
15:16:53 9,500 ▼ 90 10 140,089
15:16:50 9,500 ▼ 90 10 140,079
15:16:48 9,500 ▼ 90 10 140,069
15:16:45 9,500 ▼ 90 10 140,059
15:16:36 9,500 ▼ 90 10 140,049
15:16:33 9,500 ▼ 90 10 140,039
15:16:31 9,500 ▼ 90 191 140,029
15:16:30 9,490 ▼ 100 10 139,838
15:16:28 9,490 ▼ 100 10 139,828
15:16:25 9,490 ▼ 100 10 139,818
15:16:25 9,490 ▼ 100 1,000 139,808
15:16:20 9,490 ▼ 100 10 138,808
15:16:16 9,490 ▼ 100 10 138,798
15:16:13 9,490 ▼ 100 10 138,788
15:16:00 9,490 ▼ 100 1 138,778
15:15:43 9,490 ▼ 100 10 138,777
15:15:40 9,490 ▼ 100 10 138,767
15:15:37 9,490 ▼ 100 10 138,757
15:15:34 9,490 ▼ 100 10 138,747
15:15:32 9,490 ▼ 100 10 138,737
15:15:29 9,490 ▼ 100 10 138,727
15:15:26 9,490 ▼ 100 10 138,717
15:15:24 9,490 ▼ 100 10 138,707
15:15:13 9,490 ▼ 100 10 138,697
15:15:10 9,490 ▼ 100 10 138,687
15:15:07 9,490 ▼ 100 10 138,677
15:15:03 9,490 ▼ 100 10 138,667
15:15:00 9,490 ▼ 100 10 138,657
15:14:58 9,490 ▼ 100 10 138,647
15:14:55 9,490 ▼ 100 10 138,637
15:14:46 9,490 ▼ 100 10 138,627
15:14:42 9,490 ▼ 100 10 138,617
15:14:39 9,490 ▼ 100 10 138,607
15:14:36 9,490 ▼ 100 10 138,597
15:14:33 9,490 ▼ 100 10 138,587
15:14:26 9,490 ▼ 100 10 138,577
15:14:20 9,490 ▼ 100 10 138,567
15:14:18 9,490 ▼ 100 10 138,557
15:13:32 9,490 ▼ 100 1 138,547
15:13:02 9,490 ▼ 100 62 138,546
15:12:41 9,490 ▼ 100 97 138,484
15:11:32 9,500 ▼ 90 3 138,387
15:11:32 9,490 ▼ 100 100 138,384
15:10:34 9,490 ▼ 100 1 138,284
15:10:08 9,500 ▼ 90 128 138,283
15:10:01 9,490 ▼ 100 1 138,155
15:09:52 9,500 ▼ 90 10 138,154
15:09:03 9,490 ▼ 100 604 138,144
15:08:51 9,500 ▼ 90 50 137,540
15:08:39 9,500 ▼ 90 46 137,490
15:08:27 9,510 ▼ 80 45 137,444
15:08:20 9,510 ▼ 80 1 137,399
15:08:20 9,510 ▼ 80 50 137,398
15:08:16 9,510 ▼ 80 9 137,348
15:08:09 9,510 ▼ 80 1 137,339
15:08:05 9,520 ▼ 70 5 137,338
15:08:05 9,500 ▼ 90 834 137,333
15:08:05 9,510 ▼ 80 16 136,499
15:08:03 9,510 ▼ 80 20 136,483
15:07:53 9,520 ▼ 70 8 136,463
15:05:08 9,510 ▼ 80 5 136,455
15:05:08 9,510 ▼ 80 1 136,450
15:04:40 9,520 ▼ 70 1 136,449
15:04:23 9,510 ▼ 80 16 136,448
15:04:12 9,510 ▼ 80 100 136,432
15:04:01 9,520 ▼ 70 7 136,332
15:04:01 9,520 ▼ 70 500 136,325
15:03:59 9,520 ▼ 70 6 135,825
15:03:58 9,520 ▼ 70 142 135,819
15:03:38 9,510 ▼ 80 50 135,677
15:03:12 9,510 ▼ 80 300 135,627
15:01:42 9,510 ▼ 80 10 135,327
15:01:19 9,510 ▼ 80 60 135,317
15:01:10 9,510 ▼ 80 71 135,257
15:00:36 9,510 ▼ 80 2 135,186
14:59:42 9,510 ▼ 80 1 135,184
14:59:15 9,510 ▼ 80 60 135,183
14:57:31 9,510 ▼ 80 2 135,123
14:57:30 9,510 ▼ 80 22 135,121
14:56:14 9,510 ▼ 80 198 135,099
14:56:12 9,510 ▼ 80 930 134,901
14:54:21 9,510 ▼ 80 600 133,971
14:54:17 9,500 ▼ 90 188 133,371
14:54:17 9,500 ▼ 90 1 133,183
14:53:10 9,500 ▼ 90 71 133,182
14:52:47 9,500 ▼ 90 110 133,111
14:52:30 9,500 ▼ 90 715 133,001
14:51:28 9,510 ▼ 80 460 132,286
14:51:28 9,510 ▼ 80 100 131,826
14:51:25 9,520 ▼ 70 20 131,726
14:51:18 9,510 ▼ 80 58 131,706
14:50:28 9,510 ▼ 80 15 131,648
14:48:51 9,510 ▼ 80 1 131,633
14:48:40 9,520 ▼ 70 367 131,632
14:48:40 9,520 ▼ 70 100 131,265
14:48:27 9,520 ▼ 70 200 131,165
14:48:19 9,520 ▼ 70 139 130,965
14:48:19 9,520 ▼ 70 199 130,826
14:46:54 9,520 ▼ 70 1 130,627
14:45:18 9,520 ▼ 70 153 130,626
14:45:11 9,520 ▼ 70 100 130,473
14:44:55 9,520 ▼ 70 5 130,373
14:44:52 9,520 ▼ 70 1 130,368
14:44:52 9,520 ▼ 70 361 130,367
14:43:53 9,520 ▼ 70 107 130,006
14:43:53 9,510 ▼ 80 32 129,899
14:43:47 9,510 ▼ 80 1 129,867
14:43:47 9,510 ▼ 80 68 129,866
14:43:25 9,510 ▼ 80 1 129,798
14:43:22 9,520 ▼ 70 3 129,797
14:43:19 9,510 ▼ 80 30 129,794
14:43:19 9,520 ▼ 70 5 129,764
14:42:43 9,510 ▼ 80 275 129,759
14:42:43 9,520 ▼ 70 225 129,484
14:41:56 9,520 ▼ 70 50 129,259
14:40:39 9,520 ▼ 70 100 129,209
14:40:27 9,520 ▼ 70 17 129,109
14:40:24 9,520 ▼ 70 100 129,092
14:39:53 9,520 ▼ 70 117 128,992
14:39:53 9,520 ▼ 70 2 128,875
14:39:47 9,520 ▼ 70 8 128,873
14:39:24 9,520 ▼ 70 312 128,865
14:39:19 9,520 ▼ 70 10 128,553
14:39:11 9,520 ▼ 70 20 128,543
14:39:09 9,530 ▼ 60 1 128,523
14:39:09 9,530 ▼ 60 5 128,522
14:39:05 9,520 ▼ 70 5 128,517
14:38:52 9,520 ▼ 70 100 128,512
14:38:29 9,520 ▼ 70 40 128,412
14:38:01 9,520 ▼ 70 37 128,372
14:37:59 9,520 ▼ 70 1 128,335
14:37:49 9,520 ▼ 70 34 128,334
14:37:31 9,520 ▼ 70 11 128,300
14:37:13 9,520 ▼ 70 213 128,289
14:37:09 9,500 ▼ 90 16 128,076
14:37:08 9,500 ▼ 90 15 128,060
14:36:39 9,500 ▼ 90 37 128,045
14:36:19 9,500 ▼ 90 1 128,008
14:36:18 9,500 ▼ 90 5 128,007
14:35:58 9,500 ▼ 90 24 128,002
14:35:58 9,500 ▼ 90 1 127,978
14:35:10 9,520 ▼ 70 1 127,977
14:34:59 9,490 ▼ 100 40 127,976
14:34:05 9,490 ▼ 100 142 127,936
14:32:57 9,490 ▼ 100 30 127,794
14:32:33 9,500 ▼ 90 1 127,764
14:31:05 9,500 ▼ 90 275 127,763
14:31:05 9,500 ▼ 90 120 127,488
14:30:51 9,500 ▼ 90 105 127,368
14:30:14 9,480 ▼ 110 1 127,263
14:30:08 9,480 ▼ 110 35 127,262
14:30:08 9,490 ▼ 100 15 127,227
14:29:40 9,490 ▼ 100 10 127,212
14:29:38 9,490 ▼ 100 34 127,202
14:29:34 9,490 ▼ 100 10 127,168
14:29:25 9,490 ▼ 100 32 127,158
14:29:20 9,490 ▼ 100 2 127,126
14:29:20 9,490 ▼ 100 227 127,124
14:29:16 9,510 ▼ 80 39 126,897
14:29:16 9,510 ▼ 80 961 126,858
14:29:05 9,500 ▼ 90 1 125,897
14:29:00 9,500 ▼ 90 122 125,896
14:29:00 9,500 ▼ 90 200 125,774
14:28:33 9,510 ▼ 80 2 125,574
14:28:33 9,510 ▼ 80 156 125,572
14:28:13 9,510 ▼ 80 119 125,416
14:28:13 9,510 ▼ 80 246 125,297
14:28:03 9,510 ▼ 80 1 125,051
14:27:07 9,510 ▼ 80 1 125,050
14:26:53 9,510 ▼ 80 27 125,049
14:26:50 9,510 ▼ 80 200 125,022
14:26:46 9,510 ▼ 80 14 124,822
14:26:06 9,510 ▼ 80 21 124,808
14:25:36 9,520 ▼ 70 50 124,787
14:24:44 9,520 ▼ 70 7 124,737
14:24:30 9,510 ▼ 80 242 124,730
14:24:29 9,510 ▼ 80 258 124,488
14:24:05 9,520 ▼ 70 1 124,230
14:23:56 9,510 ▼ 80 20 124,229
14:23:48 9,500 ▼ 90 63 124,209
14:23:48 9,490 ▼ 100 1 124,146
14:23:41 9,500 ▼ 90 137 124,145
14:23:27 9,490 ▼ 100 20 124,008
14:22:59 9,490 ▼ 100 12 123,988
14:22:40 9,480 ▼ 110 42 123,976
14:22:37 9,470 ▼ 120 30 123,934
14:21:54 9,480 ▼ 110 300 123,904
14:21:43 9,450 ▼ 140 1 123,604
14:18:26 9,450 ▼ 140 12 123,603
14:18:26 9,450 ▼ 140 214 123,591
14:18:26 9,450 ▼ 140 5 123,377
14:18:26 9,450 ▼ 140 3 123,372
14:18:26 9,450 ▼ 140 2,783 123,369
14:18:26 9,450 ▼ 140 1,800 120,586
14:18:22 9,450 ▼ 140 2 118,786
14:18:22 9,450 ▼ 140 1,100 118,784
14:18:13 9,440 ▼ 150 131 117,684
14:18:13 9,440 ▼ 150 2 117,553
14:18:12 9,440 ▼ 150 1,000 117,551
14:17:45 9,440 ▼ 150 9 116,551
14:17:44 9,440 ▼ 150 1 116,542
14:17:13 9,450 ▼ 140 500 116,541
14:16:55 9,440 ▼ 150 128 116,041
14:16:16 9,430 ▼ 160 1 115,913
14:15:41 9,440 ▼ 150 100 115,912
14:15:40 9,430 ▼ 160 3 115,812
14:12:51 9,430 ▼ 160 51 115,809
14:12:10 9,430 ▼ 160 10 115,758
14:11:56 9,430 ▼ 160 120 115,748
14:11:20 9,430 ▼ 160 10 115,628
14:11:01 9,430 ▼ 160 9 115,618
14:10:50 9,430 ▼ 160 1 115,609
14:09:35 9,440 ▼ 150 50 115,608
14:08:45 9,440 ▼ 150 89 115,558
14:08:19 9,440 ▼ 150 11 115,469
14:08:04 9,440 ▼ 150 270 115,458
14:07:59 9,420 ▼ 170 1,200 115,188
14:07:42 9,420 ▼ 170 18 113,988
14:07:13 9,420 ▼ 170 2 113,970
14:07:13 9,430 ▼ 160 3 113,968
14:05:37 9,440 ▼ 150 1 113,965
14:05:27 9,440 ▼ 150 30 113,964
14:05:24 9,420 ▼ 170 1 113,934
14:04:32 9,440 ▼ 150 24 113,933
14:04:18 9,420 ▼ 170 207 113,909
14:04:08 9,420 ▼ 170 1 113,702
14:03:53 9,420 ▼ 170 500 113,701
14:03:47 9,420 ▼ 170 400 113,201
14:03:43 9,420 ▼ 170 1,131 112,801
14:02:26 9,420 ▼ 170 1 111,670
14:00:49 9,420 ▼ 170 200 111,669
14:00:47 9,420 ▼ 170 2 111,469
14:00:42 9,410 ▼ 180 1 111,467
13:59:58 9,410 ▼ 180 1 111,466
13:59:54 9,420 ▼ 170 1,112 111,465
13:59:54 9,430 ▼ 160 1,271 110,353
13:59:54 9,440 ▼ 150 505 109,082
13:59:17 9,440 ▼ 150 78 108,577
13:59:04 9,450 ▼ 140 10 108,499
13:58:47 9,440 ▼ 150 104 108,489
13:57:44 9,440 ▼ 150 20 108,385
13:57:05 9,440 ▼ 150 30 108,365
13:56:28 9,440 ▼ 150 80 108,335
13:55:23 9,440 ▼ 150 86 108,255
13:55:23 9,450 ▼ 140 800 108,169
13:55:15 9,450 ▼ 140 1,152 107,369
13:54:32 9,450 ▼ 140 1 106,217
13:53:11 9,460 ▼ 130 130 106,216
13:53:06 9,460 ▼ 130 88 106,086
13:52:25 9,450 ▼ 140 80 105,998
13:50:27 9,450 ▼ 140 63 105,918
13:49:43 9,450 ▼ 140 50 105,855
13:49:22 9,460 ▼ 130 10 105,805
13:49:06 9,450 ▼ 140 1 105,795
13:48:41 9,460 ▼ 130 50 105,794
13:48:15 9,460 ▼ 130 50 105,744
13:45:38 9,450 ▼ 140 100 105,694
13:45:38 9,460 ▼ 130 250 105,594
13:44:16 9,460 ▼ 130 58 105,344
13:44:00 9,470 ▼ 120 42 105,286
13:43:41 9,470 ▼ 120 1 105,244
13:42:59 9,470 ▼ 120 700 105,243
13:42:05 9,470 ▼ 120 300 104,543
13:40:43 9,490 ▼ 100 350 104,243
13:40:19 9,490 ▼ 100 8 103,893
13:40:06 9,490 ▼ 100 10 103,885
13:40:06 9,490 ▼ 100 182 103,875
13:39:58 9,480 ▼ 110 1 103,693
13:39:48 9,480 ▼ 110 610 103,692
13:39:48 9,490 ▼ 100 390 103,082
13:38:29 9,500 ▼ 90 12 102,692
13:38:29 9,500 ▼ 90 300 102,680
13:38:15 9,500 ▼ 90 1 102,380
13:36:47 9,500 ▼ 90 500 102,379
13:36:03 9,500 ▼ 90 8 101,879
13:34:36 9,500 ▼ 90 18 101,871
13:34:24 9,500 ▼ 90 74 101,853
13:34:23 9,500 ▼ 90 300 101,779
13:32:49 9,500 ▼ 90 1 101,479
13:32:08 9,510 ▼ 80 15 101,478
13:30:52 9,500 ▼ 90 3 101,463
13:28:33 9,500 ▼ 90 50 101,460
13:28:29 9,500 ▼ 90 10 101,410
13:27:25 9,490 ▼ 100 1 101,400
13:26:43 9,500 ▼ 90 28 101,399
13:26:32 9,500 ▼ 90 48 101,371
13:26:31 9,500 ▼ 90 74 101,323
13:26:31 9,510 ▼ 80 1 101,249
13:25:58 9,510 ▼ 80 9 101,248
13:25:16 9,510 ▼ 80 4 101,239
13:25:16 9,510 ▼ 80 1 101,235
13:25:16 9,510 ▼ 80 240 101,234
13:23:56 9,510 ▼ 80 10 100,994
13:22:51 9,510 ▼ 80 36 100,984
13:22:35 9,510 ▼ 80 197 100,948
13:22:10 9,510 ▼ 80 6 100,751
13:22:10 9,510 ▼ 80 1 100,745
13:22:09 9,510 ▼ 80 350 100,744
13:22:05 9,510 ▼ 80 2 100,394
13:21:51 9,510 ▼ 80 1 100,392
13:21:50 9,510 ▼ 80 72 100,391
13:21:50 9,520 ▼ 70 1 100,319
13:21:07 9,520 ▼ 70 41 100,318
13:20:54 9,520 ▼ 70 1 100,277
13:20:36 9,520 ▼ 70 4 100,276
13:20:35 9,520 ▼ 70 230 100,272
13:17:10 9,470 ▼ 120 15 100,042
13:17:07 9,520 ▼ 70 1 100,027
13:17:07 9,530 ▼ 60 4 100,026
13:17:07 9,460 ▼ 130 345 100,022
13:17:07 9,500 ▼ 90 2 99,677
13:17:07 9,510 ▼ 80 1 99,675
13:17:07 9,520 ▼ 70 1 99,674
13:15:54 9,530 ▼ 60 3 99,673
13:15:54 9,530 ▼ 60 220 99,670
13:15:49 9,530 ▼ 60 2 99,450
13:15:49 9,530 ▼ 60 131 99,448
13:15:47 9,530 ▼ 60 1 99,317
13:15:14 9,530 ▼ 60 5 99,316
13:15:10 9,520 ▼ 70 28 99,311
13:15:10 9,520 ▼ 70 92 99,283
13:15:06 9,520 ▼ 70 2 99,191
13:15:06 9,520 ▼ 70 5 99,189
13:15:06 9,470 ▼ 120 202 99,184
13:15:06 9,520 ▼ 70 85 98,982
13:15:06 9,480 ▼ 110 50 98,897
13:15:05 9,520 ▼ 70 389 98,847
13:15:05 9,520 ▼ 70 3,000 98,458
13:14:51 9,520 ▼ 70 2,633 95,458
13:14:51 9,530 ▼ 60 367 92,825
13:14:06 9,530 ▼ 60 1 92,458
13:14:06 9,530 ▼ 60 272 92,457
13:13:52 9,520 ▼ 70 30 92,185
13:13:48 9,520 ▼ 70 94 92,155
13:13:41 9,520 ▼ 70 3 92,061
13:13:41 9,520 ▼ 70 240 92,058
13:13:24 9,520 ▼ 70 8 91,818
13:12:11 9,520 ▼ 70 6 91,810
13:12:11 9,510 ▼ 80 2 91,804
13:12:11 9,500 ▼ 90 346 91,802
13:12:11 9,500 ▼ 90 300 91,456
13:08:03 9,520 ▼ 70 3 91,156
13:08:03 9,490 ▼ 100 200 91,153
13:06:32 9,520 ▼ 70 1 90,953
13:06:32 9,520 ▼ 70 1 90,952
13:06:03 9,460 ▼ 130 72 90,951
13:06:03 9,490 ▼ 100 1 90,879
13:06:03 9,500 ▼ 90 1 90,878
13:05:53 9,510 ▼ 80 48 90,877
13:05:53 9,510 ▼ 80 42 90,829
13:05:28 9,510 ▼ 80 6 90,787
13:05:28 9,510 ▼ 80 49 90,781
13:05:27 9,510 ▼ 80 1 90,732
13:05:23 9,510 ▼ 80 181 90,731
13:05:23 9,500 ▼ 90 75 90,550
13:05:23 9,480 ▼ 110 230 90,475
13:05:23 9,470 ▼ 120 14 90,245
13:05:15 9,470 ▼ 120 1 90,231
13:05:03 9,470 ▼ 120 9 90,230
13:04:39 9,470 ▼ 120 1 90,221
13:04:32 9,470 ▼ 120 3 90,220
13:04:32 9,470 ▼ 120 90 90,217
13:04:26 9,480 ▼ 110 1 90,127
13:04:17 9,480 ▼ 110 2 90,126
13:03:45 9,480 ▼ 110 6 90,124
13:03:45 9,480 ▼ 110 230 90,118
13:01:29 9,490 ▼ 100 1 89,888
13:01:11 9,490 ▼ 100 1 89,887
13:00:29 9,490 ▼ 100 159 89,886
13:00:29 9,490 ▼ 100 47 89,727
12:54:28 9,510 ▼ 80 1 89,680
12:54:05 9,500 ▼ 90 136 89,679
12:53:58 9,490 ▼ 100 340 89,543
12:53:35 9,500 ▼ 90 43 89,203
12:52:24 9,500 ▼ 90 50 89,160
12:50:27 9,500 ▼ 90 2 89,110
12:49:42 9,500 ▼ 90 5 89,108
12:49:18 9,500 ▼ 90 5 89,103
12:48:33 9,510 ▼ 80 10 89,098
12:47:02 9,510 ▼ 80 1 89,088
12:46:30 9,500 ▼ 90 5 89,087
12:46:12 9,490 ▼ 100 15 89,082
12:43:43 9,490 ▼ 100 5 89,067
12:41:26 9,490 ▼ 100 40 89,062
12:40:58 9,490 ▼ 100 96 89,022
12:40:50 9,470 ▼ 120 500 88,926
12:40:35 9,470 ▼ 120 3 88,426
12:37:45 9,490 ▼ 100 10 88,423
12:37:07 9,490 ▼ 100 12 88,413
12:33:32 9,490 ▼ 100 261 88,401
12:33:32 9,480 ▼ 110 39 88,140
12:30:35 9,480 ▼ 110 3 88,101
12:29:34 9,480 ▼ 110 70 88,098
12:29:18 9,490 ▼ 100 10 88,028
12:28:18 9,480 ▼ 110 1 88,018
12:27:35 9,490 ▼ 100 1 88,017
12:26:35 9,490 ▼ 100 6 88,016
12:24:10 9,490 ▼ 100 20 88,010
12:23:02 9,510 ▼ 80 80 87,990
12:23:01 9,520 ▼ 70 1 87,910
12:22:45 9,530 ▼ 60 40 87,909
12:22:45 9,520 ▼ 70 60 87,869
12:20:15 9,530 ▼ 60 1 87,809
12:19:17 9,480 ▼ 110 30 87,808
12:19:02 9,490 ▼ 100 1 87,778
12:18:56 9,480 ▼ 110 100 87,777
12:18:26 9,490 ▼ 100 14 87,677
12:18:17 9,480 ▼ 110 140 87,663
12:17:22 9,480 ▼ 110 38 87,523
12:17:22 9,490 ▼ 100 350 87,485
12:16:45 9,510 ▼ 80 29 87,135
12:16:22 9,500 ▼ 90 47 87,106
12:16:20 9,500 ▼ 90 270 87,059
12:16:14 9,480 ▼ 110 400 86,789
12:16:13 9,500 ▼ 90 100 86,389
12:16:00 9,490 ▼ 100 190 86,289
12:15:58 9,480 ▼ 110 215 86,099
12:15:54 9,480 ▼ 110 2 85,884
12:15:37 9,480 ▼ 110 100 85,882
12:15:00 9,490 ▼ 100 2 85,782
12:14:19 9,490 ▼ 100 1 85,780
12:12:47 9,490 ▼ 100 2 85,779
12:12:29 9,490 ▼ 100 320 85,777
12:12:10 9,490 ▼ 100 400 85,457
12:11:12 9,490 ▼ 100 60 85,057
12:11:10 9,480 ▼ 110 81 84,997
12:11:10 9,490 ▼ 100 25 84,916
12:08:59 9,490 ▼ 100 88 84,891
12:07:13 9,490 ▼ 100 3 84,803
12:07:03 9,490 ▼ 100 230 84,800
12:06:44 9,490 ▼ 100 340 84,570
12:06:36 9,490 ▼ 100 536 84,230
12:05:12 9,490 ▼ 100 1 83,694
12:03:44 9,500 ▼ 90 6 83,693
12:03:44 9,500 ▼ 90 200 83,687
11:59:18 9,510 ▼ 80 1 83,487
11:59:18 9,510 ▼ 80 50 83,486
11:57:39 9,500 ▼ 90 13 83,436
11:55:46 9,500 ▼ 90 94 83,423
11:54:37 9,490 ▼ 100 13 83,329
11:53:20 9,490 ▼ 100 2 83,316
11:53:20 9,500 ▼ 90 151 83,314
11:51:59 9,500 ▼ 90 2 83,163
11:51:59 9,500 ▼ 90 19 83,161
11:51:45 9,490 ▼ 100 49 83,142
11:50:52 9,480 ▼ 110 13 83,093
11:50:30 9,480 ▼ 110 2 83,080
11:49:33 9,480 ▼ 110 6 83,078
11:47:17 9,480 ▼ 110 21 83,072
11:46:10 9,470 ▼ 120 50 83,051
11:46:10 9,480 ▼ 110 22 83,001
11:41:24 9,480 ▼ 110 31 82,979
11:41:10 9,480 ▼ 110 308 82,948
11:41:10 9,490 ▼ 100 161 82,640
11:38:46 9,480 ▼ 110 5 82,479
11:38:45 9,480 ▼ 110 10 82,474
11:38:00 9,500 ▼ 90 10 82,464
11:37:46 9,480 ▼ 110 14 82,454
11:37:39 9,480 ▼ 110 1 82,440
11:37:39 9,480 ▼ 110 500 82,439
11:37:33 9,480 ▼ 110 11 81,939
11:37:00 9,480 ▼ 110 3 81,928
11:35:42 9,470 ▼ 120 15 81,925
11:35:04 9,470 ▼ 120 170 81,910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.