도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  12.14 15:59

9,000 (9,180)   [시가/고가/저가] 9,340 / 9,360 / 8,730 
전일비/등락률 ▼ 180 (-1.96%) 매도호가/호가잔량 9,010 / 1,396
거래량/전일동시간대비 1,077,348 /▼ 1,769,445 매수호가/호가잔량 9,000 / 345
상한가/하한가 11,900 / 6,430 총매도/총매수잔량 10,810 / 10,906

매도잔량 호가 매수잔량
542 9,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,311 9,110
4,977 9,100
562 9,090
483 9,080
709 9,070
380 9,060
150 9,050
300 9,040
1,396 9,010
 
9,000 345
8,990 10
8,980 5,381
8,970 803
8,960 496
8,950 1,662
8,940 62
8,930 1,196
8,920 455
8,910 496
 
총매도잔량 순매수잔량 총매수잔량
10,810 96 10,906
시간외잔량 시간외잔량
3,596 0
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:00 9,000 ▼ 180 444 1,077,348
15:54:06 9,000 ▼ 180 30 1,076,904
15:50:28 9,000 ▼ 180 307 1,076,874
15:48:05 9,000 ▼ 180 1 1,076,567
15:43:59 9,000 ▼ 180 300 1,076,566
15:43:19 9,000 ▼ 180 2 1,076,266
15:40:44 9,000 ▼ 180 10 1,076,264
15:40:14 9,000 ▼ 180 1,000 1,076,254
15:40:00 9,000 ▼ 180 801 1,075,254
15:30:27 9,000 ▼ 180 21,858 1,074,453
15:19:58 9,000 ▼ 180 2 1,052,595
15:19:57 8,990 ▼ 190 500 1,052,593
15:19:57 9,000 ▼ 180 2 1,052,093
15:19:51 8,990 ▼ 190 10 1,052,091
15:19:51 8,990 ▼ 190 10 1,052,081
15:19:51 8,990 ▼ 190 10 1,052,071
15:19:48 9,000 ▼ 180 200 1,052,061
15:19:45 9,000 ▼ 180 365 1,051,861
15:19:41 9,000 ▼ 180 271 1,051,496
15:19:40 9,000 ▼ 180 100 1,051,225
15:19:40 9,000 ▼ 180 46 1,051,125
15:19:40 9,000 ▼ 180 1,000 1,051,079
15:19:39 9,000 ▼ 180 172 1,050,079
15:19:38 9,000 ▼ 180 233 1,049,907
15:19:36 9,000 ▼ 180 504 1,049,674
15:19:34 9,010 ▼ 170 1 1,049,170
15:19:34 9,000 ▼ 180 3,000 1,049,169
15:19:34 9,010 ▼ 170 100 1,046,169
15:19:27 9,000 ▼ 180 1 1,046,069
15:19:26 9,010 ▼ 170 333 1,046,068
15:19:25 9,010 ▼ 170 365 1,045,735
15:19:19 9,010 ▼ 170 1,000 1,045,370
15:19:16 9,020 ▼ 160 1,146 1,044,370
15:19:16 9,020 ▼ 160 10 1,043,224
15:19:12 9,020 ▼ 160 20 1,043,214
15:19:11 9,030 ▼ 150 250 1,043,194
15:19:10 9,020 ▼ 160 120 1,042,944
15:19:07 9,020 ▼ 160 20 1,042,824
15:19:06 9,020 ▼ 160 17 1,042,804
15:19:06 9,020 ▼ 160 150 1,042,787
15:19:02 9,020 ▼ 160 30 1,042,637
15:19:01 9,020 ▼ 160 2 1,042,607
15:18:54 9,020 ▼ 160 748 1,042,605
15:18:52 9,020 ▼ 160 99 1,041,857
15:18:47 9,020 ▼ 160 1 1,041,758
15:18:45 9,010 ▼ 170 1 1,041,757
15:18:43 9,020 ▼ 160 100 1,041,756
15:18:38 9,020 ▼ 160 8 1,041,656
15:18:30 9,020 ▼ 160 96 1,041,648
15:18:26 9,020 ▼ 160 38 1,041,552
15:18:25 9,020 ▼ 160 10 1,041,514
15:18:21 9,010 ▼ 170 908 1,041,504
15:18:21 9,020 ▼ 160 92 1,040,596
15:18:17 9,030 ▼ 150 10 1,040,504
15:18:10 9,010 ▼ 170 100 1,040,494
15:18:04 9,010 ▼ 170 350 1,040,394
15:18:04 9,020 ▼ 160 50 1,040,044
15:17:57 9,010 ▼ 170 16 1,039,994
15:17:43 9,010 ▼ 170 41 1,039,978
15:17:37 9,010 ▼ 170 100 1,039,937
15:17:28 9,030 ▼ 150 30 1,039,837
15:17:18 9,030 ▼ 150 1 1,039,807
15:17:14 9,010 ▼ 170 1 1,039,806
15:17:12 9,010 ▼ 170 1 1,039,805
15:17:11 9,010 ▼ 170 1 1,039,804
15:17:09 9,010 ▼ 170 1 1,039,803
15:17:07 9,010 ▼ 170 1 1,039,802
15:17:01 9,010 ▼ 170 10 1,039,801
15:17:00 9,010 ▼ 170 11 1,039,791
15:16:46 9,000 ▼ 180 1,356 1,039,780
15:16:44 9,000 ▼ 180 200 1,038,424
15:16:42 9,000 ▼ 180 11 1,038,224
15:16:38 9,000 ▼ 180 14 1,038,213
15:16:38 9,000 ▼ 180 111 1,038,199
15:16:37 9,000 ▼ 180 11 1,038,088
15:16:31 9,000 ▼ 180 20 1,038,077
15:16:29 9,000 ▼ 180 75 1,038,057
15:16:29 8,990 ▼ 190 1 1,037,982
15:16:26 9,000 ▼ 180 10 1,037,981
15:16:24 9,000 ▼ 180 1 1,037,971
15:16:22 9,000 ▼ 180 4 1,037,970
15:16:20 9,000 ▼ 180 18 1,037,966
15:16:18 9,000 ▼ 180 10 1,037,948
15:16:15 8,990 ▼ 190 500 1,037,938
15:16:15 9,000 ▼ 180 81 1,037,438
15:16:11 9,000 ▼ 180 16 1,037,357
15:16:05 9,000 ▼ 180 3 1,037,341
15:16:01 9,000 ▼ 180 20 1,037,338
15:16:01 9,000 ▼ 180 56 1,037,318
15:15:57 9,000 ▼ 180 44 1,037,262
15:15:56 9,000 ▼ 180 16 1,037,218
15:15:56 9,000 ▼ 180 50 1,037,202
15:15:54 9,000 ▼ 180 3 1,037,152
15:15:47 9,000 ▼ 180 11 1,037,149
15:15:46 8,990 ▼ 190 528 1,037,138
15:15:43 9,000 ▼ 180 20 1,036,610
15:15:42 9,000 ▼ 180 596 1,036,590
15:15:41 9,000 ▼ 180 900 1,035,994
15:15:41 9,000 ▼ 180 900 1,035,094
15:15:41 9,000 ▼ 180 150 1,034,194
15:15:40 9,000 ▼ 180 900 1,034,044
15:15:40 9,000 ▼ 180 679 1,033,144
15:15:40 9,010 ▼ 170 221 1,032,465
15:15:39 9,010 ▼ 170 900 1,032,244
15:15:39 9,010 ▼ 170 65 1,031,344
15:15:39 9,020 ▼ 160 537 1,031,279
15:15:39 9,030 ▼ 150 298 1,030,742
15:15:38 9,030 ▼ 150 150 1,030,444
15:15:38 9,030 ▼ 150 3 1,030,294
15:15:37 9,030 ▼ 150 100 1,030,291
15:15:27 9,040 ▼ 140 55 1,030,191
15:15:24 9,040 ▼ 140 1 1,030,136
15:15:19 9,030 ▼ 150 1 1,030,135
15:15:11 9,040 ▼ 140 1 1,030,134
15:15:09 9,040 ▼ 140 50 1,030,133
15:15:09 9,030 ▼ 150 1 1,030,083
15:15:08 9,030 ▼ 150 10 1,030,082
15:15:05 9,030 ▼ 150 3 1,030,072
15:15:04 9,030 ▼ 150 3 1,030,069
15:15:03 9,030 ▼ 150 1,083 1,030,066
15:15:02 9,030 ▼ 150 1 1,028,983
15:14:55 9,020 ▼ 160 9 1,028,982
15:14:54 9,020 ▼ 160 912 1,028,973
15:14:51 9,020 ▼ 160 1 1,028,061
15:14:51 9,020 ▼ 160 100 1,028,060
15:14:34 9,020 ▼ 160 15 1,027,960
15:14:33 9,030 ▼ 150 70 1,027,945
15:14:17 9,030 ▼ 150 100 1,027,875
15:13:45 9,030 ▼ 150 130 1,027,775
15:13:33 9,030 ▼ 150 1 1,027,645
15:13:26 9,030 ▼ 150 1 1,027,644
15:13:25 9,030 ▼ 150 43 1,027,643
15:13:25 9,030 ▼ 150 1 1,027,600
15:13:23 9,030 ▼ 150 1 1,027,599
15:13:21 9,030 ▼ 150 1 1,027,598
15:13:18 9,020 ▼ 160 1 1,027,597
15:13:17 9,020 ▼ 160 1 1,027,596
15:13:17 9,020 ▼ 160 100 1,027,595
15:13:16 9,020 ▼ 160 290 1,027,495
15:13:16 9,020 ▼ 160 1 1,027,205
15:13:15 9,020 ▼ 160 1 1,027,204
15:13:14 9,020 ▼ 160 1 1,027,203
15:13:11 9,020 ▼ 160 1 1,027,202
15:13:08 9,020 ▼ 160 1 1,027,201
15:13:06 9,020 ▼ 160 1 1,027,200
15:13:05 9,020 ▼ 160 11 1,027,199
15:12:57 9,010 ▼ 170 1 1,027,188
15:12:56 9,020 ▼ 160 48 1,027,187
15:12:53 9,030 ▼ 150 1 1,027,139
15:12:50 9,020 ▼ 160 3 1,027,138
15:12:50 9,020 ▼ 160 77 1,027,135
15:12:48 9,020 ▼ 160 123 1,027,058
15:12:46 9,010 ▼ 170 1 1,026,935
15:12:46 9,020 ▼ 160 100 1,026,934
15:12:43 9,020 ▼ 160 11 1,026,834
15:12:42 9,020 ▼ 160 1 1,026,823
15:12:41 9,020 ▼ 160 10 1,026,822
15:12:39 9,020 ▼ 160 50 1,026,812
15:12:37 9,020 ▼ 160 1 1,026,762
15:12:36 9,020 ▼ 160 1 1,026,761
15:12:34 9,020 ▼ 160 1 1,026,760
15:12:33 9,020 ▼ 160 1 1,026,759
15:12:31 9,020 ▼ 160 1 1,026,758
15:12:30 9,020 ▼ 160 1 1,026,757
15:12:29 9,010 ▼ 170 1 1,026,756
15:12:29 9,010 ▼ 170 50 1,026,755
15:12:28 9,020 ▼ 160 1 1,026,705
15:12:22 9,020 ▼ 160 1 1,026,704
15:12:20 9,020 ▼ 160 1 1,026,703
15:12:19 9,020 ▼ 160 1 1,026,702
15:12:17 9,020 ▼ 160 1 1,026,701
15:12:16 9,020 ▼ 160 1 1,026,700
15:12:13 9,020 ▼ 160 1 1,026,699
15:12:12 9,020 ▼ 160 1 1,026,698
15:12:09 9,010 ▼ 170 1 1,026,697
15:12:09 9,010 ▼ 170 15 1,026,696
15:12:01 9,020 ▼ 160 5 1,026,681
15:11:59 9,020 ▼ 160 10 1,026,676
15:11:54 9,010 ▼ 170 2 1,026,666
15:11:50 9,020 ▼ 160 1 1,026,664
15:11:50 9,020 ▼ 160 100 1,026,663
15:11:47 9,030 ▼ 150 100 1,026,563
15:11:47 9,030 ▼ 150 100 1,026,463
15:11:44 9,030 ▼ 150 68 1,026,363
15:11:44 9,020 ▼ 160 32 1,026,295
15:11:30 9,010 ▼ 170 6 1,026,263
15:11:30 9,020 ▼ 160 182 1,026,257
15:11:29 9,020 ▼ 160 318 1,026,075
15:11:28 9,020 ▼ 160 200 1,025,757
15:11:23 9,020 ▼ 160 10 1,025,557
15:11:05 9,020 ▼ 160 19 1,025,547
15:11:05 9,020 ▼ 160 16 1,025,528
15:11:05 9,020 ▼ 160 500 1,025,512
15:11:00 9,030 ▼ 150 1 1,025,012
15:10:57 9,030 ▼ 150 1 1,025,011
15:10:55 9,030 ▼ 150 1 1,025,010
15:10:55 9,020 ▼ 160 39 1,025,009
15:10:52 9,020 ▼ 160 948 1,024,970
15:10:52 9,020 ▼ 160 100 1,024,022
15:10:51 9,020 ▼ 160 220 1,023,922
15:10:50 9,020 ▼ 160 29 1,023,702
15:10:50 9,020 ▼ 160 938 1,023,673
15:10:47 9,030 ▼ 150 166 1,022,735
15:10:36 9,020 ▼ 160 38 1,022,569
15:10:31 9,030 ▼ 150 24 1,022,531
15:10:31 9,030 ▼ 150 2,000 1,022,507
15:10:27 9,030 ▼ 150 2 1,020,507
15:10:27 9,040 ▼ 140 50 1,020,505
15:10:20 9,040 ▼ 140 29 1,020,455
15:10:19 9,040 ▼ 140 3 1,020,426
15:10:19 9,040 ▼ 140 100 1,020,423
15:10:03 9,050 ▼ 130 1 1,020,323
15:09:59 9,050 ▼ 130 1 1,020,322
15:09:57 9,050 ▼ 130 1 1,020,321
15:09:56 9,050 ▼ 130 500 1,020,320
15:09:51 9,050 ▼ 130 769 1,019,820
15:09:51 9,040 ▼ 140 231 1,019,051
15:09:46 9,040 ▼ 140 100 1,018,820
15:09:44 9,030 ▼ 150 1 1,018,720
15:09:43 9,030 ▼ 150 16 1,018,719
15:09:38 9,040 ▼ 140 1 1,018,703
15:09:34 9,030 ▼ 150 5 1,018,702
15:09:31 9,040 ▼ 140 157 1,018,697
15:09:31 9,040 ▼ 140 3 1,018,540
15:09:31 9,040 ▼ 140 1 1,018,537
15:09:30 9,040 ▼ 140 100 1,018,536
15:09:28 9,040 ▼ 140 67 1,018,436
15:09:27 9,030 ▼ 150 4 1,018,369
15:09:27 9,040 ▼ 140 133 1,018,365
15:09:22 9,040 ▼ 140 7 1,018,232
15:09:17 9,050 ▼ 130 1 1,018,225
15:09:15 9,050 ▼ 130 17 1,018,224
15:09:11 9,030 ▼ 150 1 1,018,207
15:09:11 9,030 ▼ 150 34 1,018,206
15:08:57 9,030 ▼ 150 1 1,018,172
15:08:56 9,030 ▼ 150 11 1,018,171
15:08:55 9,050 ▼ 130 100 1,018,160
15:08:54 9,030 ▼ 150 1 1,018,060
15:08:49 9,050 ▼ 130 200 1,018,059
15:08:24 9,050 ▼ 130 62 1,017,859
15:08:24 9,040 ▼ 140 188 1,017,797
15:08:23 9,030 ▼ 150 4 1,017,609
15:08:22 9,030 ▼ 150 150 1,017,605
15:08:08 9,050 ▼ 130 462 1,017,455
15:08:00 9,050 ▼ 130 5 1,016,993
15:07:55 9,030 ▼ 150 1 1,016,988
15:07:53 9,030 ▼ 150 1 1,016,987
15:07:51 9,030 ▼ 150 1 1,016,986
15:07:45 9,030 ▼ 150 1 1,016,985
15:07:45 9,030 ▼ 150 6 1,016,984
15:07:28 9,050 ▼ 130 5 1,016,978
15:07:17 9,030 ▼ 150 1 1,016,973
15:07:17 9,050 ▼ 130 30 1,016,972
15:07:17 9,030 ▼ 150 30 1,016,942
15:07:17 9,030 ▼ 150 16 1,016,912
15:07:16 9,050 ▼ 130 5 1,016,896
15:07:16 9,050 ▼ 130 2,133 1,016,891
15:07:05 9,050 ▼ 130 1 1,014,758
15:07:00 9,030 ▼ 150 16 1,014,757
15:07:00 9,030 ▼ 150 300 1,014,741
15:06:52 9,050 ▼ 130 762 1,014,441
15:06:52 9,040 ▼ 140 238 1,013,679
15:06:51 9,040 ▼ 140 1 1,013,441
15:06:51 9,040 ▼ 140 100 1,013,440
15:06:45 9,030 ▼ 150 5 1,013,340
15:06:45 9,030 ▼ 150 94 1,013,335
15:06:33 9,030 ▼ 150 3 1,013,241
15:06:33 9,030 ▼ 150 55 1,013,238
15:06:24 9,030 ▼ 150 6 1,013,183
15:06:16 9,030 ▼ 150 126 1,013,177
15:06:15 9,030 ▼ 150 4 1,013,051
15:06:15 9,030 ▼ 150 81 1,013,047
15:06:03 9,030 ▼ 150 14 1,012,966
15:06:00 9,040 ▼ 140 99 1,012,952
15:06:00 9,040 ▼ 140 7 1,012,853
15:05:58 9,040 ▼ 140 1 1,012,846
15:05:58 9,040 ▼ 140 147 1,012,845
15:05:58 9,040 ▼ 140 59 1,012,698
15:05:57 9,040 ▼ 140 1,118 1,012,639
15:05:55 9,040 ▼ 140 10 1,011,521
15:05:45 9,040 ▼ 140 90 1,011,511
15:05:43 9,040 ▼ 140 1 1,011,421
15:05:42 9,050 ▼ 130 8 1,011,420
15:05:42 9,050 ▼ 130 10 1,011,412
15:05:42 9,050 ▼ 130 480 1,011,402
15:05:42 9,050 ▼ 130 1,200 1,010,922
15:05:41 9,050 ▼ 130 2 1,009,722
15:05:41 9,050 ▼ 130 50 1,009,720
15:05:37 9,050 ▼ 130 13 1,009,670
15:05:37 9,050 ▼ 130 141 1,009,657
15:05:35 9,050 ▼ 130 100 1,009,516
15:05:33 9,050 ▼ 130 31 1,009,416
15:05:33 9,050 ▼ 130 600 1,009,385
15:05:26 9,050 ▼ 130 1 1,008,785
15:05:26 9,050 ▼ 130 10 1,008,784
15:05:16 9,050 ▼ 130 10 1,008,774
15:05:16 9,060 ▼ 120 3 1,008,764
15:05:16 9,060 ▼ 120 20 1,008,761
15:05:16 9,050 ▼ 130 199 1,008,741
15:05:06 9,060 ▼ 120 100 1,008,542
15:05:05 9,050 ▼ 130 1 1,008,442
15:05:05 9,050 ▼ 130 1 1,008,441
15:04:59 9,060 ▼ 120 50 1,008,440
15:04:56 9,050 ▼ 130 29 1,008,390
15:04:54 9,070 ▼ 110 34 1,008,361
15:04:54 9,060 ▼ 120 222 1,008,327
15:04:54 9,060 ▼ 120 1 1,008,105
15:04:53 9,060 ▼ 120 337 1,008,104
15:04:52 9,060 ▼ 120 1 1,007,767
15:04:51 9,060 ▼ 120 15 1,007,766
15:04:50 9,060 ▼ 120 3 1,007,751
15:04:49 9,060 ▼ 120 3 1,007,748
15:04:49 9,060 ▼ 120 1,418 1,007,745
15:04:49 9,050 ▼ 130 50 1,006,327
15:04:37 9,050 ▼ 130 2 1,006,277
15:04:27 9,050 ▼ 130 16 1,006,275
15:04:27 9,060 ▼ 120 319 1,006,259
15:04:27 9,070 ▼ 110 26 1,005,940
15:04:26 9,070 ▼ 110 10 1,005,914
15:04:12 9,060 ▼ 120 14 1,005,904
15:04:12 9,060 ▼ 120 250 1,005,890
15:04:00 9,070 ▼ 110 164 1,005,640
15:03:54 9,070 ▼ 110 10 1,005,476
15:03:43 9,070 ▼ 110 24 1,005,466
15:03:41 9,060 ▼ 120 1 1,005,442
15:03:40 9,060 ▼ 120 464 1,005,441
15:03:36 9,050 ▼ 130 2 1,004,977
15:03:34 9,060 ▼ 120 10 1,004,975
15:03:33 9,060 ▼ 120 1 1,004,965
15:03:33 9,060 ▼ 120 50 1,004,964
15:03:33 9,060 ▼ 120 3 1,004,914
15:03:33 9,060 ▼ 120 50 1,004,911
15:03:29 9,070 ▼ 110 10 1,004,861
15:03:28 9,070 ▼ 110 5 1,004,851
15:03:27 9,060 ▼ 120 6 1,004,846
15:03:25 9,070 ▼ 110 10 1,004,840
15:03:18 9,070 ▼ 110 10 1,004,830
15:03:16 9,060 ▼ 120 3 1,004,820
15:03:16 9,060 ▼ 120 50 1,004,817
15:03:11 9,060 ▼ 120 3 1,004,767
15:03:11 9,060 ▼ 120 50 1,004,764
15:03:10 9,070 ▼ 110 24 1,004,714
15:03:09 9,070 ▼ 110 100 1,004,690
15:03:08 9,070 ▼ 110 24 1,004,590
15:03:04 9,070 ▼ 110 20 1,004,566
15:03:02 9,060 ▼ 120 2 1,004,546
15:03:01 9,060 ▼ 120 802 1,004,544
15:03:01 9,060 ▼ 120 100 1,003,742
15:02:59 9,060 ▼ 120 8 1,003,642
15:02:49 9,060 ▼ 120 16 1,003,634
15:02:32 9,050 ▼ 130 8 1,003,618
15:02:32 9,060 ▼ 120 152 1,003,610
15:02:28 9,060 ▼ 120 239 1,003,458
15:02:26 9,050 ▼ 130 1 1,003,219
15:02:26 9,050 ▼ 130 16 1,003,218
15:02:24 9,060 ▼ 120 50 1,003,202
15:02:16 9,060 ▼ 120 19 1,003,152
15:02:16 9,060 ▼ 120 354 1,003,133
15:02:16 9,060 ▼ 120 15 1,002,779
15:02:07 9,060 ▼ 120 1 1,002,764
15:02:07 9,070 ▼ 110 16 1,002,763
15:02:06 9,060 ▼ 120 931 1,002,747
15:02:03 9,060 ▼ 120 432 1,001,816
15:02:02 9,060 ▼ 120 100 1,001,384
15:01:54 9,050 ▼ 130 38 1,001,284
15:01:52 9,050 ▼ 130 2 1,001,246
15:01:49 9,060 ▼ 120 596 1,001,140
15:01:49 9,050 ▼ 130 104 1,001,244
15:01:49 9,060 ▼ 120 2 1,000,544
15:01:48 9,060 ▼ 120 20 1,000,542
15:01:48 9,060 ▼ 120 482 1,000,522
15:01:46 9,060 ▼ 120 374 1,000,040
15:01:46 9,060 ▼ 120 40 999,666
15:01:37 9,050 ▼ 130 351 999,626
15:01:36 9,050 ▼ 130 80 999,275
15:01:34 9,050 ▼ 130 674 999,195
15:01:34 9,050 ▼ 130 100 998,521
15:01:29 9,050 ▼ 130 600 998,421
15:01:27 9,050 ▼ 130 100 997,821
15:01:26 9,050 ▼ 130 150 997,721
15:01:18 9,040 ▼ 140 219 997,571
15:01:00 9,040 ▼ 140 137 997,352
15:00:56 9,040 ▼ 140 1 997,215
15:00:50 9,040 ▼ 140 1 997,214
15:00:42 9,040 ▼ 140 1 997,213
15:00:40 9,040 ▼ 140 5 997,212
15:00:36 9,030 ▼ 150 1 997,207
15:00:36 9,030 ▼ 150 20 997,206
15:00:33 9,040 ▼ 140 1 997,186
15:00:31 9,040 ▼ 140 1 997,185
15:00:30 9,040 ▼ 140 5 997,184
15:00:23 9,030 ▼ 150 98 997,179
15:00:23 9,020 ▼ 160 11 997,081
15:00:23 9,020 ▼ 160 200 997,070
15:00:04 9,020 ▼ 160 3 996,870
15:00:04 9,020 ▼ 160 3 996,867
15:00:03 9,040 ▼ 140 1 996,864
15:00:03 9,020 ▼ 160 3 996,863
15:00:02 9,020 ▼ 160 2 996,860
15:00:01 9,020 ▼ 160 3 996,858
15:00:00 9,020 ▼ 160 1 996,855
15:00:00 9,020 ▼ 160 15 996,854
14:59:57 9,040 ▼ 140 1 996,839
14:59:56 9,020 ▼ 160 2 996,838
14:59:55 9,020 ▼ 160 37 996,836
14:59:32 9,020 ▼ 160 1 996,799
14:59:32 9,020 ▼ 160 20 996,798
14:59:23 9,020 ▼ 160 18 996,778
14:59:23 9,030 ▼ 150 3 996,760
14:59:20 9,020 ▼ 160 26 996,757
14:59:17 9,020 ▼ 160 25 996,731
14:59:17 9,030 ▼ 150 283 996,706
14:59:17 9,030 ▼ 150 20 996,423
14:59:16 9,040 ▼ 140 386 996,403
14:59:11 9,040 ▼ 140 7 996,017
14:59:11 9,040 ▼ 140 129 996,010
14:59:08 9,040 ▼ 140 17 995,881
14:59:08 9,050 ▼ 130 150 995,864
14:59:03 9,040 ▼ 140 330 995,714
14:59:02 9,040 ▼ 140 1 995,384
14:59:01 9,040 ▼ 140 9 995,383
14:58:56 9,040 ▼ 140 10 995,374
14:58:54 9,050 ▼ 130 9 995,364
14:58:53 9,040 ▼ 140 1 995,355
14:58:52 9,040 ▼ 140 413 995,354
14:58:34 9,030 ▼ 150 139 994,941
14:58:34 9,030 ▼ 150 233 994,802
14:58:34 9,030 ▼ 150 2 994,569
14:58:25 9,020 ▼ 160 5 994,567
14:58:25 9,030 ▼ 150 88 994,562
14:58:21 9,030 ▼ 150 3 994,474
14:58:21 9,030 ▼ 150 50 994,471
14:58:07 9,040 ▼ 140 1 994,421
14:57:56 9,040 ▼ 140 7 994,420
14:57:54 9,040 ▼ 140 653 994,413
14:57:54 9,040 ▼ 140 9 993,760
14:57:52 9,030 ▼ 150 3 993,751
14:57:51 9,030 ▼ 150 1 993,748
14:57:51 9,030 ▼ 150 3 993,747
14:57:50 9,030 ▼ 150 2 993,744
14:57:50 9,030 ▼ 150 2 993,742
14:57:48 9,030 ▼ 150 815 993,740
14:57:48 9,020 ▼ 160 37 992,925
14:57:47 9,020 ▼ 160 100 992,888
14:57:34 9,010 ▼ 170 1 992,788
14:57:34 9,010 ▼ 170 16 992,787
14:56:40 9,020 ▼ 160 15 992,771
14:56:40 9,000 ▼ 180 693 992,756
14:56:40 9,010 ▼ 170 200 992,063
14:56:40 9,020 ▼ 160 828 991,863
14:56:38 9,030 ▼ 150 276 991,035
14:56:32 9,030 ▼ 150 515 990,759
14:56:32 9,020 ▼ 160 672 990,244
14:56:29 9,010 ▼ 170 10 989,572
14:56:21 9,010 ▼ 170 51 989,562
14:56:07 9,010 ▼ 170 2 989,511
14:55:57 9,020 ▼ 160 10 989,509
14:55:54 9,020 ▼ 160 261 989,499
14:55:54 9,010 ▼ 170 67 989,238
14:55:51 9,010 ▼ 170 122 989,171
14:55:51 9,010 ▼ 170 300 989,049
14:55:49 9,000 ▼ 180 25 988,749
14:55:43 9,000 ▼ 180 3 988,724
14:55:43 9,000 ▼ 180 3 988,721
14:55:42 9,000 ▼ 180 2 988,718
14:55:41 9,000 ▼ 180 1 988,716
14:55:41 9,000 ▼ 180 2 988,715
14:55:38 9,000 ▼ 180 500 988,713
14:55:38 9,010 ▼ 170 40 988,213
14:55:32 9,000 ▼ 180 6 988,173
14:55:31 9,000 ▼ 180 111 988,167
14:55:29 9,000 ▼ 180 5 988,056
14:55:13 8,990 ▼ 190 53 988,051
14:55:13 9,000 ▼ 180 200 987,998
14:55:08 8,990 ▼ 190 16 987,798
14:55:01 8,990 ▼ 190 500 987,782
14:55:01 9,000 ▼ 180 5 987,282
14:54:49 9,000 ▼ 180 257 987,277
14:54:43 9,000 ▼ 180 10 987,020
14:54:38 9,000 ▼ 180 110 987,010
14:54:38 9,010 ▼ 170 22 986,900
14:54:37 9,010 ▼ 170 8 986,878
14:54:23 9,010 ▼ 170 2 986,870
14:54:20 9,010 ▼ 170 8 986,868
14:53:55 9,010 ▼ 170 500 986,860
14:53:46 9,020 ▼ 160 77 986,360
14:53:38 9,020 ▼ 160 11 986,283
14:53:33 9,020 ▼ 160 3 986,272
14:53:32 9,020 ▼ 160 2 986,269
14:53:32 9,020 ▼ 160 3 986,267
14:53:31 9,020 ▼ 160 2 986,264
14:53:31 9,020 ▼ 160 2 986,262
14:53:26 9,030 ▼ 150 30 986,260
14:53:23 9,030 ▼ 150 100 986,230
14:53:22 9,020 ▼ 160 200 986,130
14:53:10 9,030 ▼ 150 209 985,930
14:53:09 9,030 ▼ 150 1 985,721
14:53:09 9,020 ▼ 160 29 985,720
14:53:03 9,020 ▼ 160 1 985,691
14:52:59 9,020 ▼ 160 107 985,690

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.