도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  09.21 15:59

8,430 (8,350)   [시가/고가/저가] 8,270 / 8,590 / 8,090 
전일비/등락률 ▲ 80 (0.96%) 매도호가/호가잔량 8,430 / 637
거래량/전일동시간대비 412,499 /▼ 1,463,232 매수호가/호가잔량 8,420 / 105
상한가/하한가 10,850 / 5,850 총매도/총매수잔량 10,301 / 5,192

매도잔량 호가 매수잔량
3,654 8,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
811 8,510
1,455 8,500
480 8,490
266 8,480
2,007 8,470
3 8,460
938 8,450
50 8,440
637 8,430
 
8,420 105
8,410 1,001
8,390 105
8,380 100
8,370 200
8,360 210
8,350 12
8,340 3,228
8,330 20
8,300 211
 
총매도잔량 순매수잔량 총매수잔량
10,301 -5,109 5,192
시간외잔량 시간외잔량
0 5,499
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:46 8,430 ▲ 80 2 412,499
15:40:27 8,430 ▲ 80 814 412,497
15:30:08 8,430 ▲ 80 14,176 411,683
15:19:51 8,390 ▲ 40 4 397,507
15:19:49 8,390 ▲ 40 95 397,503
15:19:46 8,390 ▲ 40 9 397,408
15:19:44 8,400 ▲ 50 4 397,399
15:19:44 8,400 ▲ 50 1 397,395
15:19:39 8,400 ▲ 50 1 397,394
15:19:32 8,390 ▲ 40 4 397,393
15:19:25 8,400 ▲ 50 10 397,389
15:19:20 8,400 ▲ 50 10 397,379
15:19:16 8,400 ▲ 50 10 397,369
15:19:09 8,400 ▲ 50 6 397,359
15:18:53 8,400 ▲ 50 20 397,353
15:18:39 8,400 ▲ 50 1 397,333
15:18:34 8,390 ▲ 40 5 397,332
15:18:24 8,390 ▲ 40 5 397,327
15:18:09 8,400 ▲ 50 2 397,322
15:17:40 8,400 ▲ 50 334 397,320
15:17:39 8,410 ▲ 60 1 396,986
15:17:34 8,400 ▲ 50 30 396,985
15:17:27 8,400 ▲ 50 10 396,955
15:17:20 8,400 ▲ 50 853 396,945
15:17:20 8,410 ▲ 60 206 396,092
15:17:18 8,410 ▲ 60 47 395,886
15:17:15 8,410 ▲ 60 100 395,839
15:17:13 8,410 ▲ 60 5 395,739
15:17:07 8,410 ▲ 60 44 395,734
15:17:01 8,410 ▲ 60 1 395,690
15:16:56 8,410 ▲ 60 55 395,689
15:16:56 8,410 ▲ 60 418 395,634
15:16:55 8,410 ▲ 60 3 395,216
15:16:55 8,410 ▲ 60 159 395,213
15:16:43 8,400 ▲ 50 4 395,054
15:16:42 8,400 ▲ 50 1 395,050
15:16:42 8,400 ▲ 50 180 395,049
15:16:37 8,400 ▲ 50 1 394,869
15:16:35 8,400 ▲ 50 183 394,868
15:16:27 8,380 ▲ 30 1 394,685
15:16:21 8,380 ▲ 30 3 394,684
15:16:13 8,400 ▲ 50 6 394,681
15:16:05 8,400 ▲ 50 47 394,675
15:16:05 8,400 ▲ 50 9 394,628
15:16:05 8,390 ▲ 40 1 394,313
15:16:05 8,400 ▲ 50 306 394,619
15:16:01 8,390 ▲ 40 5 394,312
15:15:39 8,400 ▲ 50 2 394,307
15:15:19 8,390 ▲ 40 32 394,305
15:15:19 8,390 ▲ 40 10 394,273
15:15:17 8,390 ▲ 40 111 394,263
15:14:40 8,390 ▲ 40 5 394,152
15:14:20 8,400 ▲ 50 1,194 394,147
15:14:20 8,390 ▲ 40 25 392,953
15:14:17 8,370 ▲ 20 840 392,928
15:14:14 8,370 ▲ 20 109 392,088
15:14:08 8,370 ▲ 20 1,194 391,979
15:14:08 8,380 ▲ 30 500 390,785
15:14:07 8,390 ▲ 40 30 390,285
15:14:01 8,390 ▲ 40 50 390,255
15:13:34 8,400 ▲ 50 500 390,205
15:13:26 8,400 ▲ 50 5 389,705
15:13:11 8,400 ▲ 50 2,324 389,700
15:13:11 8,390 ▲ 40 1,526 387,376
15:13:11 8,380 ▲ 30 131 385,850
15:13:10 8,380 ▲ 30 596 385,719
15:12:53 8,370 ▲ 20 74 385,123
15:12:50 8,370 ▲ 20 65 385,049
15:12:50 8,370 ▲ 20 386 384,984
15:12:39 8,360 ▲ 10 1 384,598
15:12:37 8,360 ▲ 10 1 384,597
15:12:26 8,350  0 6 384,596
15:12:26 8,350  0 120 384,590
15:12:10 8,350  0 973 384,470
15:12:10 8,360 ▲ 10 27 383,497
15:12:09 8,360 ▲ 10 73 383,470
15:12:08 8,360 ▲ 10 5 383,397
15:11:26 8,370 ▲ 20 9 383,392
15:11:26 8,360 ▲ 10 1 383,383
15:09:58 8,350  0 793 383,382
15:09:51 8,350  0 200 382,589
15:09:32 8,350  0 8 382,389
15:09:19 8,350  0 192 382,381
15:09:08 8,350  0 8 382,189
15:08:25 8,350  0 2 382,181
15:08:25 8,350  0 70 382,179
15:08:02 8,350  0 685 382,109
15:08:02 8,360 ▲ 10 243 381,424
15:07:58 8,370 ▲ 20 16 381,181
15:07:50 8,370 ▲ 20 200 381,165
15:07:14 8,360 ▲ 10 7 380,965
15:06:58 8,360 ▲ 10 30 380,958
15:06:33 8,360 ▲ 10 1 380,928
15:05:20 8,350  0 501 380,927
15:04:11 8,340 ▼ 10 200 380,426
15:04:11 8,340 ▼ 10 460 380,226
15:03:59 8,340 ▼ 10 1 379,766
15:03:58 8,330 ▼ 20 1,812 379,765
15:03:58 8,320 ▼ 30 26 377,953
15:03:45 8,310 ▼ 40 110 377,927
15:03:36 8,310 ▼ 40 301 377,817
15:03:34 8,320 ▼ 30 1 377,516
15:03:13 8,320 ▼ 30 18 377,515
15:03:04 8,310 ▼ 40 463 377,497
15:02:18 8,310 ▼ 40 50 377,034
15:02:18 8,300 ▼ 50 857 376,984
15:02:11 8,310 ▼ 40 855 376,127
15:02:04 8,320 ▼ 30 72 375,272
15:01:52 8,320 ▼ 30 28 375,200
15:01:47 8,320 ▼ 30 19 375,172
15:01:37 8,320 ▼ 30 50 375,153
15:01:31 8,320 ▼ 30 3 375,103
15:01:21 8,320 ▼ 30 2 375,100
15:01:16 8,310 ▼ 40 252 375,098
15:01:05 8,310 ▼ 40 133 374,846
15:01:05 8,320 ▼ 30 217 374,713
15:00:34 8,330 ▼ 20 5 374,496
15:00:28 8,330 ▼ 20 210 374,491
15:00:24 8,330 ▼ 20 4 374,281
15:00:09 8,340 ▼ 10 1 374,277
15:00:07 8,340 ▼ 10 1 374,276
15:00:06 8,340 ▼ 10 1 374,275
15:00:03 8,340 ▼ 10 1 374,274
15:00:01 8,340 ▼ 10 1 374,273
14:59:33 8,330 ▼ 20 30 374,272
14:59:25 8,330 ▼ 20 150 374,242
14:59:21 8,340 ▼ 10 334 374,092
14:59:08 8,350  0 6 373,758
14:59:03 8,350  0 140 373,752
14:59:02 8,350  0 200 373,612
14:58:50 8,340 ▼ 10 300 373,412
14:58:43 8,340 ▼ 10 50 373,112
14:58:29 8,340 ▼ 10 143 373,062
14:57:50 8,340 ▼ 10 69 372,919
14:57:50 8,350  0 100 372,850
14:56:30 8,330 ▼ 20 306 372,750
14:56:30 8,360 ▲ 10 56 372,444
14:56:19 8,360 ▲ 10 7 372,388
14:56:19 8,350  0 61 372,381
14:56:10 8,350  0 50 372,320
14:56:06 8,350  0 40 372,270
14:55:53 8,350  0 50 372,230
14:55:39 8,340 ▼ 10 226 372,180
14:54:43 8,330 ▼ 20 666 371,954
14:54:43 8,340 ▼ 10 70 371,288
14:54:43 8,340 ▼ 10 230 371,218
14:54:38 8,330 ▼ 20 314 370,988
14:54:15 8,330 ▼ 20 256 370,674
14:53:58 8,340 ▼ 10 10 370,418
14:53:10 8,330 ▼ 20 54 370,408
14:52:52 8,330 ▼ 20 24 370,354
14:52:51 8,340 ▼ 10 31 370,330
14:51:22 8,340 ▼ 10 6 370,299
14:50:25 8,340 ▼ 10 1 370,293
14:50:15 8,340 ▼ 10 25 370,292
14:50:13 8,340 ▼ 10 60 370,267
14:50:03 8,340 ▼ 10 21 370,207
14:49:51 8,330 ▼ 20 36 370,186
14:49:20 8,330 ▼ 20 1 370,150
14:49:02 8,330 ▼ 20 9 370,149
14:48:47 8,330 ▼ 20 20 370,140
14:48:36 8,330 ▼ 20 50 370,120
14:46:05 8,330 ▼ 20 19 370,070
14:45:01 8,310 ▼ 40 4 370,051
14:44:30 8,300 ▼ 50 65 370,047
14:43:59 8,310 ▼ 40 348 369,982
14:43:59 8,310 ▼ 40 150 369,634
14:43:59 8,320 ▼ 30 112 369,484
14:43:59 8,330 ▼ 20 1,305 369,372
14:43:59 8,340 ▼ 10 105 368,067
14:43:59 8,350  0 380 367,962
14:43:31 8,350  0 290 367,582
14:43:15 8,350  0 113 367,292
14:43:09 8,350  0 170 367,179
14:42:55 8,350  0 10 367,009
14:42:32 8,350  0 11 366,999
14:42:30 8,350  0 9 366,988
14:41:04 8,350  0 1,664 366,979
14:41:04 8,350  0 300 365,315
14:41:02 8,350  0 1,172 365,015
14:40:49 8,350  0 282 363,843
14:40:25 8,360 ▲ 10 20 363,561
14:39:51 8,350  0 70 363,541
14:39:51 8,360 ▲ 10 510 363,471
14:38:57 8,360 ▲ 10 50 362,961
14:38:19 8,360 ▲ 10 200 362,911
14:37:52 8,360 ▲ 10 351 362,711
14:37:46 8,370 ▲ 20 110 362,360
14:37:35 8,370 ▲ 20 320 362,250
14:37:06 8,380 ▲ 30 10 361,930
14:36:08 8,390 ▲ 40 1 361,920
14:36:06 8,380 ▲ 30 18 361,919
14:35:32 8,380 ▲ 30 161 361,901
14:35:32 8,380 ▲ 30 100 361,740
14:35:31 8,380 ▲ 30 65 361,640
14:35:21 8,380 ▲ 30 20 361,575
14:34:05 8,380 ▲ 30 248 361,555
14:33:57 8,380 ▲ 30 210 361,307
14:33:43 8,380 ▲ 30 25 361,097
14:33:37 8,380 ▲ 30 172 361,072
14:32:20 8,380 ▲ 30 40 360,900
14:32:18 8,380 ▲ 30 337 360,860
14:32:07 8,400 ▲ 50 978 360,523
14:32:07 8,390 ▲ 40 461 359,545
14:32:07 8,380 ▲ 30 561 359,084
14:32:00 8,380 ▲ 30 143 358,523
14:30:33 8,380 ▲ 30 34 358,380
14:29:45 8,380 ▲ 30 8 358,346
14:29:41 8,380 ▲ 30 122 358,338
14:29:40 8,380 ▲ 30 200 358,216
14:28:59 8,390 ▲ 40 238 358,016
14:28:32 8,390 ▲ 40 16 357,778
14:28:30 8,390 ▲ 40 184 357,762
14:28:15 8,390 ▲ 40 2 357,578
14:28:11 8,390 ▲ 40 1 357,576
14:27:43 8,400 ▲ 50 20 357,575
14:27:43 8,390 ▲ 40 1 357,555
14:27:40 8,400 ▲ 50 258 357,554
14:27:36 8,400 ▲ 50 2 357,296
14:27:33 8,400 ▲ 50 485 357,294
14:27:32 8,400 ▲ 50 500 356,809
14:27:20 8,400 ▲ 50 1,750 356,309
14:27:08 8,400 ▲ 50 1 354,559
14:27:04 8,390 ▲ 40 230 354,558
14:27:02 8,400 ▲ 50 1 354,328
14:26:39 8,390 ▲ 40 379 354,327
14:26:30 8,390 ▲ 40 1 353,948
14:26:21 8,380 ▲ 30 250 353,947
14:26:03 8,380 ▲ 30 1 353,697
14:25:58 8,370 ▲ 20 100 353,696
14:24:57 8,370 ▲ 20 70 353,596
14:24:45 8,370 ▲ 20 50 353,526
14:24:33 8,370 ▲ 20 160 353,476
14:24:26 8,370 ▲ 20 1 353,316
14:24:17 8,360 ▲ 10 79 353,315
14:24:01 8,360 ▲ 10 11 353,236
14:24:01 8,360 ▲ 10 500 353,225
14:23:48 8,360 ▲ 10 30 352,725
14:23:22 8,350  0 521 352,695
14:20:44 8,350  0 1 352,174
14:20:37 8,360 ▲ 10 434 352,173
14:20:27 8,360 ▲ 10 75 351,739
14:20:08 8,370 ▲ 20 657 351,664
14:17:40 8,380 ▲ 30 50 351,007
14:17:39 8,380 ▲ 30 150 350,957
14:17:27 8,380 ▲ 30 50 350,807
14:17:09 8,390 ▲ 40 1 350,757
14:16:56 8,380 ▲ 30 224 350,756
14:16:31 8,370 ▲ 20 100 350,532
14:14:30 8,370 ▲ 20 127 350,432
14:14:28 8,370 ▲ 20 119 350,305
14:14:24 8,370 ▲ 20 1 350,186
14:14:20 8,370 ▲ 20 1 350,185
14:14:17 8,370 ▲ 20 1 350,184
14:14:14 8,370 ▲ 20 1 350,183
14:14:09 8,370 ▲ 20 1 350,182
14:14:02 8,370 ▲ 20 349 350,181
14:13:28 8,370 ▲ 20 300 349,832
14:13:16 8,380 ▲ 30 5 349,532
14:13:05 8,380 ▲ 30 3 349,527
14:13:05 8,370 ▲ 20 297 349,524
14:12:16 8,370 ▲ 20 1 349,227
14:12:15 8,380 ▲ 30 1 349,226
14:11:47 8,370 ▲ 20 51 349,225
14:11:44 8,360 ▲ 10 100 349,174
14:11:43 8,370 ▲ 20 49 349,074
14:11:26 8,370 ▲ 20 1 349,025
14:11:18 8,380 ▲ 30 2 349,024
14:11:06 8,390 ▲ 40 12 349,022
14:11:04 8,390 ▲ 40 10 349,010
14:10:52 8,390 ▲ 40 20 349,000
14:10:48 8,390 ▲ 40 20 348,980
14:10:08 8,400 ▲ 50 156 348,960
14:10:08 8,390 ▲ 40 144 348,804
14:09:56 8,390 ▲ 40 156 348,660
14:09:48 8,390 ▲ 40 30 348,504
14:09:45 8,390 ▲ 40 70 348,474
14:09:44 8,390 ▲ 40 10 348,404
14:09:41 8,390 ▲ 40 34 348,394
14:09:40 8,390 ▲ 40 266 348,360
14:09:40 8,390 ▲ 40 10 348,094
14:09:40 8,390 ▲ 40 29 348,084
14:09:24 8,390 ▲ 40 500 348,055
14:09:20 8,390 ▲ 40 20 347,555
14:09:13 8,390 ▲ 40 1 347,535
14:09:10 8,380 ▲ 30 254 347,534
14:09:10 8,380 ▲ 30 1 347,280
14:09:00 8,370 ▲ 20 202 347,279
14:09:00 8,360 ▲ 10 161 347,077
14:08:37 8,350  0 162 346,916
14:08:37 8,350  0 800 346,754
14:08:14 8,340 ▼ 10 251 345,954
14:08:08 8,340 ▼ 10 600 345,703
14:08:08 8,330 ▼ 20 150 345,103
14:08:02 8,330 ▼ 20 56 344,953
14:07:32 8,330 ▼ 20 1 344,897
14:07:30 8,330 ▼ 20 1 344,896
14:07:28 8,330 ▼ 20 1 344,895
14:07:26 8,330 ▼ 20 1 344,894
14:07:25 8,340 ▼ 10 1 344,893
14:07:08 8,320 ▼ 30 283 344,892
14:06:29 8,320 ▼ 30 20 344,609
14:06:25 8,320 ▼ 30 1 344,589
14:06:19 8,340 ▼ 10 3 344,588
14:06:19 8,330 ▼ 20 41 344,585
14:05:31 8,330 ▼ 20 5 344,544
14:05:31 8,330 ▼ 20 1 344,539
14:05:15 8,320 ▼ 30 20 344,538
14:05:02 8,320 ▼ 30 1 344,518
14:04:49 8,330 ▼ 20 5 344,517
14:04:40 8,310 ▼ 40 141 344,512
14:04:40 8,320 ▼ 30 6 344,371
14:01:06 8,330 ▼ 20 1 344,365
14:00:18 8,330 ▼ 20 10 344,364
14:00:17 8,330 ▼ 20 1 344,354
14:00:14 8,320 ▼ 30 10 344,353
14:00:09 8,320 ▼ 30 2 344,343
13:59:51 8,320 ▼ 30 6 344,341
13:59:17 8,330 ▼ 20 1 344,335
13:58:43 8,320 ▼ 30 28 344,334
13:58:43 8,310 ▼ 40 20 344,306
13:58:40 8,310 ▼ 40 20 344,286
13:58:36 8,310 ▼ 40 50 344,266
13:58:24 8,310 ▼ 40 110 344,216
13:58:20 8,310 ▼ 40 600 344,106
13:58:05 8,330 ▼ 20 5 343,506
13:57:33 8,310 ▼ 40 175 343,501
13:57:33 8,310 ▼ 40 50 343,326
13:57:28 8,310 ▼ 40 775 343,276
13:56:29 8,310 ▼ 40 1,000 342,501
13:55:36 8,310 ▼ 40 151 341,501
13:54:55 8,310 ▼ 40 63 341,350
13:54:55 8,320 ▼ 30 159 341,287
13:54:22 8,320 ▼ 30 1 341,128
13:54:14 8,320 ▼ 30 35 341,127
13:53:55 8,320 ▼ 30 13 341,092
13:53:31 8,340 ▼ 10 1 341,079
13:52:41 8,340 ▼ 10 172 341,078
13:52:41 8,330 ▼ 20 56 340,906
13:52:41 8,320 ▼ 30 272 340,850
13:52:32 8,320 ▼ 30 41 340,578
13:51:39 8,310 ▼ 40 637 340,537
13:50:38 8,320 ▼ 30 220 339,900
13:50:38 8,320 ▼ 30 200 339,680
13:50:27 8,330 ▼ 20 94 339,480
13:50:21 8,340 ▼ 10 120 339,386
13:49:55 8,340 ▼ 10 390 339,266
13:49:54 8,340 ▼ 10 5 338,876
13:49:44 8,340 ▼ 10 1 338,871
13:49:39 8,350  0 300 338,870
13:49:37 8,340 ▼ 10 35 338,570
13:49:31 8,350  0 10 338,535
13:49:08 8,350  0 3 338,525
13:48:23 8,360 ▲ 10 1 338,522
13:47:30 8,360 ▲ 10 10 338,521
13:47:25 8,360 ▲ 10 1 338,511
13:46:54 8,350  0 100 338,510
13:46:40 8,360 ▲ 10 1 338,410
13:46:06 8,350  0 600 338,409
13:46:04 8,360 ▲ 10 28 337,809
13:45:08 8,360 ▲ 10 31 337,781
13:44:45 8,360 ▲ 10 18 337,750
13:44:04 8,360 ▲ 10 20 337,732
13:43:09 8,360 ▲ 10 30 337,712
13:43:01 8,360 ▲ 10 68 337,682
13:42:42 8,390 ▲ 40 200 337,614
13:42:16 8,390 ▲ 40 1 337,414
13:41:19 8,400 ▲ 50 1 337,413
13:41:14 8,350  0 468 337,412
13:41:14 8,350  0 548 336,944
13:40:54 8,340 ▼ 10 10 336,396
13:40:43 8,340 ▼ 10 16 336,386
13:40:35 8,340 ▼ 10 139 336,370
13:39:45 8,330 ▼ 20 7 336,231
13:36:25 8,330 ▼ 20 1 336,224
13:35:21 8,300 ▼ 50 55 336,223
13:35:14 8,340 ▼ 10 1 336,168
13:34:28 8,290 ▼ 60 1,643 336,167
13:34:28 8,310 ▼ 40 906 332,879
13:34:28 8,300 ▼ 50 1,645 334,524
13:34:28 8,320 ▼ 30 851 331,973
13:33:48 8,330 ▼ 20 56 331,122
13:33:48 8,330 ▼ 20 10 331,066
13:33:43 8,330 ▼ 20 1 331,056
13:33:40 8,330 ▼ 20 1 331,055
13:33:30 8,330 ▼ 20 1 331,054
13:33:23 8,330 ▼ 20 31 331,053
13:33:18 8,330 ▼ 20 20 331,022
13:32:41 8,320 ▼ 30 100 331,002
13:32:40 8,330 ▼ 20 1 330,902
13:32:36 8,320 ▼ 30 20 330,901
13:32:30 8,320 ▼ 30 50 330,881
13:32:17 8,320 ▼ 30 90 330,831
13:32:05 8,320 ▼ 30 88 330,741
13:31:25 8,320 ▼ 30 58 330,653
13:30:02 8,310 ▼ 40 13 330,595
13:29:34 8,300 ▼ 50 801 330,582
13:29:34 8,300 ▼ 50 200 329,781
13:29:07 8,300 ▼ 50 1 329,581
13:28:20 8,290 ▼ 60 49 329,580
13:28:17 8,290 ▼ 60 224 329,531
13:28:17 8,290 ▼ 60 27 329,307
13:28:11 8,290 ▼ 60 50 329,280
13:28:01 8,290 ▼ 60 1,313 329,230
13:27:50 8,300 ▼ 50 573 327,917
13:27:44 8,300 ▼ 50 97 327,344
13:27:44 8,310 ▼ 40 103 327,247
13:27:42 8,320 ▼ 30 24 327,144
13:27:25 8,310 ▼ 40 297 327,120
13:26:54 8,300 ▼ 50 104 326,823
13:26:31 8,300 ▼ 50 300 326,719
13:26:29 8,310 ▼ 40 200 326,419
13:26:11 8,310 ▼ 40 5 326,219
13:26:03 8,310 ▼ 40 12 326,214
13:26:03 8,320 ▼ 30 23 326,202
13:25:43 8,320 ▼ 30 30 326,179
13:25:29 8,320 ▼ 30 11 326,149
13:25:28 8,320 ▼ 30 20 326,138
13:25:26 8,330 ▼ 20 2 326,118
13:25:18 8,330 ▼ 20 1 326,116
13:25:13 8,330 ▼ 20 3 326,115
13:25:12 8,330 ▼ 20 445 326,112
13:24:56 8,330 ▼ 20 27 325,667
13:24:53 8,330 ▼ 20 30 325,640
13:24:40 8,340 ▼ 10 1 325,610
13:24:31 8,340 ▼ 10 1 325,609
13:24:21 8,330 ▼ 20 292 325,608
13:24:12 8,340 ▼ 10 1 325,316
13:23:41 8,340 ▼ 10 10 325,315
13:23:36 8,330 ▼ 20 21 325,305
13:23:09 8,330 ▼ 20 10 325,284
13:23:04 8,320 ▼ 30 2 325,274
13:23:01 8,320 ▼ 30 2 325,272
13:22:51 8,300 ▼ 50 1 325,270
13:22:51 8,300 ▼ 50 1 325,269
13:22:22 8,290 ▼ 60 1 325,268
13:22:08 8,290 ▼ 60 300 325,267
13:21:06 8,280 ▼ 70 693 324,967
13:21:06 8,290 ▼ 60 1,262 324,274
13:21:06 8,310 ▼ 40 740 322,469
13:21:06 8,300 ▼ 50 543 323,012
13:21:06 8,330 ▼ 20 563 321,417
13:21:06 8,320 ▼ 30 312 321,729
13:21:06 8,340 ▼ 10 173 320,854
13:20:40 8,350  0 28 320,681
13:20:40 8,360 ▲ 10 1 320,653
13:20:40 8,350  0 30 320,652
13:20:34 8,350  0 30 320,622
13:20:04 8,350  0 10 320,592
13:19:59 8,350  0 3 320,582
13:19:58 8,350  0 17 320,579
13:19:55 8,350  0 20 320,562
13:19:35 8,350  0 54 320,542
13:19:14 8,350  0 980 320,488
13:18:21 8,350  0 138 319,508
13:18:21 8,360 ▲ 10 268 319,370
13:17:46 8,360 ▲ 10 136 319,102
13:17:12 8,380 ▲ 30 1 318,966
13:17:06 8,390 ▲ 40 1 318,965
13:17:00 8,360 ▲ 10 222 318,964
13:16:55 8,390 ▲ 40 1 318,742
13:15:53 8,360 ▲ 10 66 318,741
13:15:53 8,370 ▲ 20 27 318,675
13:15:20 8,390 ▲ 40 50 318,648
13:15:03 8,390 ▲ 40 1 318,598
13:15:00 8,390 ▲ 40 1 318,597
13:14:55 8,390 ▲ 40 1 318,596
13:14:52 8,390 ▲ 40 1 318,595
13:14:46 8,390 ▲ 40 1 318,594
13:14:10 8,370 ▲ 20 53 318,593
13:14:10 8,380 ▲ 30 64 318,540
13:12:05 8,400 ▲ 50 3 318,476
13:12:05 8,390 ▲ 40 21 318,473
13:11:47 8,350  0 159 318,452
13:11:47 8,360 ▲ 10 201 318,293
13:11:47 8,390 ▲ 40 40 318,092
13:11:43 8,390 ▲ 40 60 318,052
13:10:49 8,390 ▲ 40 1 317,992
13:09:18 8,350  0 600 317,991
13:09:04 8,350  0 405 317,391
13:09:04 8,360 ▲ 10 880 316,986
13:09:04 8,370 ▲ 20 70 316,106
13:09:04 8,380 ▲ 30 145 316,036
13:08:50 8,390 ▲ 40 1 315,891
13:08:15 8,380 ▲ 30 55 315,890
13:07:40 8,380 ▲ 30 1 315,835
13:07:12 8,370 ▲ 20 38 315,834
13:07:04 8,370 ▲ 20 72 315,796
13:07:04 8,370 ▲ 20 1 315,724
13:06:38 8,370 ▲ 20 1 315,723
13:06:25 8,370 ▲ 20 757 315,722
13:06:21 8,380 ▲ 30 1 314,965
13:06:06 8,380 ▲ 30 1 314,964
13:06:05 8,380 ▲ 30 167 314,963
13:05:52 8,390 ▲ 40 96 314,796
13:05:28 8,390 ▲ 40 1 314,700
13:05:20 8,390 ▲ 40 903 314,699
13:05:15 8,400 ▲ 50 1,756 313,796
13:05:15 8,410 ▲ 60 1,105 312,040
13:05:09 8,420 ▲ 70 873 310,935

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.