도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  04.26 15:59

5,050 (5,050)   [시가/고가/저가] 5,100 / 5,100 / 4,985 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 5,050 / 56
거래량/전일동시간대비 32,026 /▼ 12,294 매수호가/호가잔량 5,040 / 40
상한가/하한가 6,560 / 3,540 총매도/총매수잔량 9,906 / 9,536

매도잔량 호가 매수잔량
50 5,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
676 5,150
373 5,130
298 5,120
3,253 5,100
4,412 5,090
498 5,080
50 5,070
240 5,060
56 5,050
 
5,040 40
5,020 98
5,000 5,494
4,995 300
4,990 310
4,985 1,492
4,980 610
4,975 550
4,970 530
4,965 112
 
총매도잔량 순매수잔량 총매수잔량
9,906 -370 9,536
시간외잔량 시간외잔량
0 0
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,207.84 (+10.99)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:51 5,050  0 584 32,026
15:45:34 5,050  0 16 31,442
15:30:30 5,050  0 131 31,426
15:15:55 5,050  0 1 31,295
15:11:53 5,060 ▲ 10 1 31,294
15:08:49 5,060 ▲ 10 1 31,293
15:08:27 5,020 ▼ 30 99 31,292
15:07:52 5,060 ▲ 10 1 31,193
15:07:31 5,060 ▲ 10 1 31,192
15:06:13 5,020 ▼ 30 61 31,191
15:06:13 5,030 ▼ 20 176 30,812
15:06:13 5,020 ▼ 30 318 31,130
15:06:13 5,040 ▼ 10 48 30,636
15:06:13 5,060 ▲ 10 80 30,588
15:04:41 5,060 ▲ 10 40 30,508
15:04:08 5,060 ▲ 10 80 30,468
15:03:51 5,060 ▲ 10 1 30,388
15:03:35 5,060 ▲ 10 106 30,387
15:03:35 5,050  0 14 30,281
15:02:18 5,050  0 50 30,267
15:02:01 5,040 ▼ 10 2 30,217
15:01:54 5,050  0 80 30,215
15:01:53 5,050  0 80 30,135
15:00:17 5,050  0 40 30,055
14:59:50 5,050  0 1 30,015
14:59:41 5,050  0 190 30,014
14:57:02 5,030 ▼ 20 1 29,824
14:55:49 5,050  0 1 29,823
14:55:11 5,050  0 80 29,822
14:52:22 5,050  0 80 29,742
14:52:11 5,030 ▼ 20 2 29,662
14:51:48 5,050  0 1 29,660
14:51:36 5,050  0 80 29,659
14:48:56 5,050  0 100 29,579
14:48:07 5,050  0 40 29,479
14:47:47 5,050  0 1 29,439
14:47:20 5,030 ▼ 20 1 29,438
14:46:52 5,050  0 60 29,437
14:46:44 5,050  0 40 29,377
14:43:45 5,050  0 1 29,337
14:43:25 5,050  0 170 29,336
14:42:49 5,050  0 60 29,166
14:42:29 5,020 ▼ 30 2 29,106
14:42:05 5,050  0 80 29,104
14:41:23 5,050  0 80 29,024
14:39:44 5,050  0 1 28,944
14:39:40 5,050  0 185 28,943
14:39:40 5,040 ▼ 10 5 28,758
14:39:15 5,040 ▼ 10 111 28,753
14:39:07 5,040 ▼ 10 60 28,642
14:38:32 5,040 ▼ 10 90 28,582
14:37:38 5,000 ▼ 50 1 28,492
14:35:43 5,040 ▼ 10 1 28,491
14:34:35 5,040 ▼ 10 60 28,490
14:34:15 5,000 ▼ 50 2,017 28,430
14:33:20 5,000 ▼ 50 350 26,413
14:32:47 5,000 ▼ 50 2 26,063
14:32:47 5,040 ▼ 10 100 26,061
14:32:27 5,040 ▼ 10 80 25,961
14:31:42 5,040 ▼ 10 1 25,881
14:30:31 5,040 ▼ 10 60 25,880
14:30:06 5,040 ▼ 10 80 25,820
14:29:38 5,040 ▼ 10 50 25,740
14:28:13 5,040 ▼ 10 290 25,690
14:27:56 5,040 ▼ 10 40 25,400
14:27:56 5,000 ▼ 50 1 25,360
14:27:41 5,040 ▼ 10 1 25,359
14:25:59 5,040 ▼ 10 13 25,358
14:24:31 5,040 ▼ 10 60 25,345
14:24:02 5,040 ▼ 10 40 25,285
14:23:40 5,040 ▼ 10 1 25,245
14:23:05 5,000 ▼ 50 2 25,244
14:23:01 5,040 ▼ 10 40 25,242
14:23:01 5,030 ▼ 20 20 25,202
14:19:39 5,030 ▼ 20 1 25,182
14:19:17 5,030 ▼ 20 80 25,181
14:19:06 5,000 ▼ 50 100 25,101
14:18:14 5,000 ▼ 50 1 25,001
14:16:38 5,000 ▼ 50 2,301 25,000
14:15:38 5,040 ▼ 10 1 22,699
14:15:00 5,040 ▼ 10 160 22,698
14:14:34 5,040 ▼ 10 100 22,538
14:13:23 5,010 ▼ 40 1 22,438
14:13:23 5,010 ▼ 40 1 22,437
14:11:50 5,040 ▼ 10 90 22,436
14:11:37 5,040 ▼ 10 1 22,346
14:09:21 5,040 ▼ 10 90 22,345
14:08:32 5,010 ▼ 40 1 22,255
14:07:35 5,040 ▼ 10 1 22,254
14:04:56 5,040 ▼ 10 90 22,253
14:03:41 5,010 ▼ 40 1 22,163
14:03:41 5,010 ▼ 40 1 22,162
14:03:34 5,040 ▼ 10 1 22,161
14:02:08 5,040 ▼ 10 200 22,160
14:01:09 5,040 ▼ 10 80 21,960
13:59:33 5,040 ▼ 10 1 21,880
13:59:24 5,040 ▼ 10 389 21,879
13:59:24 5,030 ▼ 20 7 21,490
13:58:55 5,030 ▼ 20 145 21,483
13:58:50 5,030 ▼ 20 1 21,338
13:57:16 5,040 ▼ 10 100 21,337
13:55:32 5,040 ▼ 10 1 21,237
13:53:59 5,030 ▼ 20 2 21,236
13:53:06 5,040 ▼ 10 500 21,234
13:51:31 5,040 ▼ 10 1 20,734
13:49:08 5,030 ▼ 20 1 20,733
13:47:30 5,040 ▼ 10 1 20,732
13:45:30 5,030 ▼ 20 46 20,731
13:44:50 5,030 ▼ 20 300 20,685
13:44:17 5,030 ▼ 20 2 20,385
13:43:29 5,040 ▼ 10 1 20,383
13:39:28 5,040 ▼ 10 1 20,382
13:39:26 5,030 ▼ 20 1 20,381
13:35:26 5,040 ▼ 10 1 20,380
13:34:35 5,030 ▼ 20 2 20,379
13:31:25 5,040 ▼ 10 1 20,377
13:29:44 5,000 ▼ 50 1 20,376
13:27:24 5,040 ▼ 10 1 20,375
13:24:53 5,000 ▼ 50 1 20,374
13:24:53 5,000 ▼ 50 1 20,373
13:23:23 5,040 ▼ 10 1 20,372
13:22:31 5,040 ▼ 10 306 20,371
13:19:22 5,040 ▼ 10 1 20,065
13:18:52 4,990 ▼ 60 89 20,064
13:18:52 4,995 ▼ 55 5 19,975
13:18:02 5,050  0 92 19,970
13:18:02 5,010 ▼ 40 8 19,878
13:15:21 5,000 ▼ 50 1 19,870
13:15:18 5,000 ▼ 50 100 19,869
13:15:11 4,990 ▼ 60 2 19,769
13:11:20 5,000 ▼ 50 1 19,767
13:10:20 4,990 ▼ 60 1 19,766
13:09:31 5,000 ▼ 50 8 19,765
13:07:49 5,000 ▼ 50 1,251 19,757
13:07:47 5,000 ▼ 50 96 18,506
13:07:20 5,000 ▼ 50 1 18,410
13:05:29 4,990 ▼ 60 2 18,409
13:03:17 5,000 ▼ 50 1 18,407
12:59:35 5,000 ▼ 50 1 18,406
12:59:16 4,995 ▼ 55 1 18,405
12:55:47 4,990 ▼ 60 2 18,404
12:55:15 5,000 ▼ 50 1 18,402
12:52:44 4,995 ▼ 55 100 18,401
12:51:14 5,000 ▼ 50 1 18,301
12:50:56 4,985 ▼ 65 1 18,300
12:47:13 5,000 ▼ 50 1 18,299
12:46:05 4,985 ▼ 65 2 18,298
12:45:31 5,000 ▼ 50 150 18,296
12:43:12 5,000 ▼ 50 1 18,146
12:41:22 4,985 ▼ 65 202 18,145
12:41:14 4,985 ▼ 65 1 17,943
12:40:13 4,990 ▼ 60 1,128 17,942
12:39:11 5,000 ▼ 50 1 16,814
12:36:23 4,990 ▼ 60 1 16,813
12:35:10 4,995 ▼ 55 1 16,812
12:32:56 4,990 ▼ 60 2 16,811
12:32:56 4,995 ▼ 55 16 16,809
12:32:51 4,995 ▼ 55 184 16,793
12:32:06 4,995 ▼ 55 10 16,609
12:31:43 4,995 ▼ 55 889 16,599
12:31:32 4,995 ▼ 55 1 15,710
12:31:08 5,000 ▼ 50 1 15,709
12:31:05 5,000 ▼ 50 297 15,708
12:27:07 5,010 ▼ 40 1 15,411
12:26:56 5,010 ▼ 40 92 15,410
12:26:41 5,010 ▼ 40 2 15,318
12:23:06 5,020 ▼ 30 1 15,316
12:21:50 5,010 ▼ 40 1 15,315
12:19:05 5,020 ▼ 30 1 15,314
12:17:09 5,020 ▼ 30 4 15,313
12:16:59 5,010 ▼ 40 2 15,309
12:16:43 5,020 ▼ 30 19 15,307
12:15:04 5,020 ▼ 30 1 15,288
12:12:08 5,010 ▼ 40 1 15,287
12:11:03 5,020 ▼ 30 1 15,286
12:07:17 5,010 ▼ 40 2 15,285
12:07:02 5,020 ▼ 30 1 15,283
12:03:01 5,020 ▼ 30 1 15,282
12:02:26 5,000 ▼ 50 1 15,281
12:00:59 5,020 ▼ 30 50 15,280
11:59:00 5,020 ▼ 30 1 15,230
11:57:35 5,000 ▼ 50 2 15,229
11:54:58 5,020 ▼ 30 1 15,227
11:50:57 5,000 ▼ 50 1 15,226
11:47:54 4,995 ▼ 55 778 15,225
11:47:16 5,000 ▼ 50 1 14,447
11:46:56 5,000 ▼ 50 1 14,446
11:43:02 4,995 ▼ 55 1 14,445
11:42:56 5,020 ▼ 30 1 14,444
11:38:54 5,020 ▼ 30 1 14,443
11:38:11 5,010 ▼ 40 2 14,442
11:35:47 5,010 ▼ 40 13 14,440
11:34:53 5,010 ▼ 40 1 14,427
11:33:30 5,010 ▼ 40 100 14,426
11:33:20 4,995 ▼ 55 1 14,326
11:30:52 5,010 ▼ 40 1 14,325
11:30:04 4,995 ▼ 55 49 14,324
11:26:51 5,000 ▼ 50 1 14,275
11:26:29 5,000 ▼ 50 1 14,274
11:23:38 4,995 ▼ 55 1 14,273
11:22:49 5,010 ▼ 40 1 14,272
11:18:48 5,010 ▼ 40 1 14,271
11:18:47 4,995 ▼ 55 2 14,270
11:16:04 4,995 ▼ 55 66 14,268
11:15:40 4,995 ▼ 55 100 14,202
11:15:14 4,995 ▼ 55 1,508 14,102
11:14:47 5,020 ▼ 30 1 12,594
11:13:56 4,995 ▼ 55 1 12,593
11:10:46 5,020 ▼ 30 1 12,592
11:09:05 4,995 ▼ 55 2 12,591
11:06:45 5,020 ▼ 30 1 12,589
11:06:09 4,995 ▼ 55 38 12,588
11:06:09 5,000 ▼ 50 971 12,550
11:06:09 5,010 ▼ 40 991 11,579
11:04:31 5,020 ▼ 30 831 10,588
11:04:14 5,020 ▼ 30 1 9,757
11:04:13 5,020 ▼ 30 1,000 9,756
11:02:44 5,050  0 1 8,756
10:58:43 5,050  0 1 8,755
10:55:27 5,050  0 900 8,754
10:54:42 5,050  0 1 7,854
10:50:40 5,050  0 1 7,853
10:46:50 5,050  0 111 7,852
10:46:50 5,050  0 102 7,741
10:46:48 5,050  0 775 7,639
10:46:39 5,050  0 1 6,864
10:42:38 5,050  0 1 6,863
10:38:58 5,020 ▼ 30 462 6,862
10:38:58 5,030 ▼ 20 138 6,400
10:38:37 5,050  0 1 6,262
10:38:15 5,050  0 45 6,261
10:38:11 5,050  0 331 6,216
10:37:44 5,050  0 251 5,885
10:35:44 5,050  0 4 5,634
10:35:44 5,040 ▼ 10 181 5,630
10:35:44 5,040 ▼ 10 14 5,449
10:35:40 5,020 ▼ 30 596 5,435
10:34:36 5,040 ▼ 10 1 4,839
10:30:35 5,050  0 1 4,838
10:29:21 5,050  0 4 4,837
10:26:34 5,050  0 1 4,833
10:22:33 5,050  0 1 4,832
10:18:32 5,050  0 1 4,831
10:16:07 5,020 ▼ 30 9 4,830
10:15:59 5,030 ▼ 20 49 4,821
10:15:45 5,030 ▼ 20 217 4,772
10:15:28 5,030 ▼ 20 50 4,555
10:15:27 5,040 ▼ 10 21 4,505
10:15:08 5,040 ▼ 10 104 4,484
10:14:49 5,050  0 48 4,380
10:14:45 5,040 ▼ 10 150 4,332
10:13:32 5,040 ▼ 10 3 4,182
10:04:58 5,050  0 1 4,179
10:03:48 5,050  0 100 4,178
09:52:58 5,050  0 14 4,078
09:52:58 5,050  0 87 4,064
09:52:56 5,050  0 1 3,977
09:52:53 5,030 ▼ 20 39 3,976
09:52:53 5,020 ▼ 30 600 3,937
09:52:00 5,030 ▼ 20 1 3,337
09:51:38 5,030 ▼ 20 1 3,336
09:51:34 5,030 ▼ 20 1 3,335
09:51:31 5,020 ▼ 30 598 3,334
09:51:09 5,030 ▼ 20 1 2,736
09:50:54 5,020 ▼ 30 100 2,735
09:50:23 5,020 ▼ 30 63 2,635
09:50:21 5,020 ▼ 30 20 2,572
09:50:09 5,030 ▼ 20 53 2,552
09:50:02 5,030 ▼ 20 1 2,499
09:49:41 5,030 ▼ 20 46 2,498
09:49:37 5,040 ▼ 10 1 2,452
09:49:14 5,030 ▼ 20 100 2,451
09:48:50 5,040 ▼ 10 1 2,351
09:48:45 5,020 ▼ 30 90 2,350
09:48:45 5,030 ▼ 20 10 2,260
09:42:49 5,050  0 1 2,250
09:42:39 5,020 ▼ 30 134 2,249
09:41:42 5,050  0 1 2,115
09:41:39 5,020 ▼ 30 44 2,114
09:41:39 5,030 ▼ 20 26 2,070
09:41:06 5,050  0 1 2,044
09:40:58 5,030 ▼ 20 7 2,043
09:40:58 5,030 ▼ 20 7 2,036
09:40:13 5,050  0 1 2,029
09:40:06 5,030 ▼ 20 5 2,028
09:39:04 5,030 ▼ 20 50 2,023
09:36:39 5,050  0 10 1,973
09:36:08 5,050  0 1 1,963
09:31:30 5,020 ▼ 30 20 1,962
09:31:28 5,020 ▼ 30 165 1,942
09:31:11 5,060 ▲ 10 1 1,777
09:28:15 5,020 ▼ 30 100 1,776
09:23:23 5,060 ▲ 10 1 1,676
09:23:06 5,020 ▼ 30 7 1,675
09:20:50 5,060 ▲ 10 1 1,668
09:20:47 5,020 ▼ 30 40 1,667
09:18:34 5,060 ▲ 10 1 1,627
09:16:44 5,020 ▼ 30 410 1,626
09:16:44 5,030 ▼ 20 231 1,216
09:14:59 5,030 ▼ 20 6 985
09:13:39 5,030 ▼ 20 15 979
09:13:39 5,050  0 20 964
09:13:12 5,050  0 20 944
09:12:20 5,060 ▲ 10 65 924
09:12:00 5,060 ▲ 10 2 859
09:09:44 5,080 ▲ 30 18 857
09:07:42 5,090 ▲ 40 100 839
09:07:15 5,090 ▲ 40 23 739
09:05:43 5,060 ▲ 10 183 716
09:05:43 5,070 ▲ 20 60 533
09:01:47 5,090 ▲ 40 100 473
09:01:24 5,090 ▲ 40 23 373
09:00:20 5,100 ▲ 50 350 350

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.