도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  01.18 15:59

4,700 (4,720)   [시가/고가/저가] 4,720 / 4,750 / 4,675 
전일비/등락률 ▼ 20 (-0.42%) 매도호가/호가잔량 4,710 / 384
거래량/전일동시간대비 24,433 /▲ 5,414 매수호가/호가잔량 4,700 / 850
상한가/하한가 6,130 / 3,305 총매도/총매수잔량 3,325 / 3,650

매도잔량 호가 매수잔량
13 4,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
72 4,770
352 4,760
300 4,755
410 4,750
2 4,745
2 4,740
2 4,735
1,788 4,720
384 4,710
 
4,700 850
4,690 6
4,685 129
4,680 609
4,675 734
4,670 845
4,665 27
4,660 53
4,655 30
4,650 367
 
총매도잔량 순매수잔량 총매수잔량
3,325 325 3,650
시간외잔량 시간외잔량
0 30
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,700 ▼ 20 353 24,433
15:17:43 4,710 ▼ 10 1 24,080
15:11:06 4,710 ▼ 10 1 24,079
15:10:07 4,710 ▼ 10 1 24,078
15:09:54 4,700 ▼ 20 100 24,077
15:09:21 4,700 ▼ 20 200 23,977
15:08:30 4,700 ▼ 20 3 23,777
15:07:45 4,700 ▼ 20 3 23,774
15:06:22 4,700 ▼ 20 30 23,771
15:01:56 4,700 ▼ 20 1 23,741
15:01:45 4,675 ▼ 45 335 23,740
15:01:45 4,680 ▼ 40 810 23,405
15:01:45 4,685 ▼ 35 1,680 22,595
15:01:45 4,690 ▼ 30 2,635 20,915
15:01:45 4,695 ▼ 25 540 18,280
14:59:40 4,700 ▼ 20 75 17,740
14:59:30 4,700 ▼ 20 19 17,665
14:59:23 4,700 ▼ 20 4 17,646
14:59:10 4,700 ▼ 20 1 17,642
14:59:07 4,700 ▼ 20 1 17,641
14:59:04 4,695 ▼ 25 20 17,640
14:58:30 4,700 ▼ 20 1,061 17,620
14:58:30 4,705 ▼ 15 2 16,559
14:58:13 4,710 ▼ 10 1 16,557
14:57:59 4,705 ▼ 15 168 15,724
14:57:59 4,700 ▼ 20 832 16,556
14:57:11 4,710 ▼ 10 4 15,556
14:57:04 4,710 ▼ 10 6 15,552
14:56:53 4,710 ▼ 10 13 15,546
14:56:44 4,710 ▼ 10 5 15,533
14:56:36 4,710 ▼ 10 5 15,528
14:56:28 4,710 ▼ 10 16 15,523
14:56:21 4,710 ▼ 10 20 15,507
14:55:42 4,710 ▼ 10 10 15,487
14:55:33 4,710 ▼ 10 20 15,477
14:55:24 4,710 ▼ 10 11 15,457
14:55:24 4,715 ▼ 5 2 15,446
14:55:02 4,720  0 1 15,444
14:54:15 4,710 ▼ 10 24 15,443
14:54:01 4,710 ▼ 10 2 15,419
14:53:53 4,710 ▼ 10 9 15,417
14:53:51 4,710 ▼ 10 756 15,408
14:53:45 4,710 ▼ 10 10 14,652
14:53:34 4,710 ▼ 10 5 14,642
14:53:04 4,710 ▼ 10 5 14,637
14:51:41 4,710 ▼ 10 7 14,632
14:51:10 4,710 ▼ 10 18 14,625
14:51:06 4,710 ▼ 10 24 14,607
14:51:01 4,710 ▼ 10 18 14,583
14:50:54 4,710 ▼ 10 25 14,565
14:50:48 4,715 ▼ 5 3 13,446
14:50:48 4,710 ▼ 10 1,094 14,540
14:49:07 4,720  0 18 13,443
14:48:54 4,720  0 18 13,425
14:48:45 4,720  0 18 13,407
14:48:11 4,710 ▼ 10 172 13,389
14:48:11 4,715 ▼ 5 28 13,217
14:45:34 4,720  0 1 13,189
14:45:28 4,715 ▼ 5 600 13,188
14:45:21 4,720  0 12 12,588
14:45:13 4,720  0 40 12,576
14:45:04 4,720  0 278 12,536
14:44:36 4,720  0 79 12,258
14:44:36 4,725 ▲ 5 1 12,179
14:44:36 4,730 ▲ 10 20 12,178
14:41:57 4,735 ▲ 15 7 12,158
14:41:46 4,735 ▲ 15 2 12,151
14:41:33 4,735 ▲ 15 1 12,149
14:41:19 4,735 ▲ 15 10 12,148
14:41:15 4,735 ▲ 15 12 12,138
14:41:09 4,735 ▲ 15 4 12,126
14:40:58 4,735 ▲ 15 23 12,122
14:40:50 4,735 ▲ 15 7 12,099
14:40:42 4,735 ▲ 15 1 12,092
14:40:31 4,735 ▲ 15 2 12,091
14:39:52 4,735 ▲ 15 7 12,089
14:39:45 4,735 ▲ 15 23 12,082
14:39:36 4,735 ▲ 15 1 12,059
14:35:27 4,735 ▲ 15 16 12,058
14:35:18 4,735 ▲ 15 26 12,042
14:35:04 4,735 ▲ 15 23 12,016
14:21:48 4,730 ▲ 10 82 11,993
14:09:04 4,730 ▲ 10 8 11,911
14:00:18 4,730 ▲ 10 1 11,903
13:58:55 4,720  0 1,014 11,898
13:58:55 4,715 ▼ 5 4 11,902
13:58:55 4,725 ▲ 5 53 10,884
13:54:22 4,730 ▲ 10 1 10,831
13:53:37 4,720  0 28 10,830
13:53:37 4,725 ▲ 5 2 10,802
13:46:20 4,740 ▲ 20 5 10,800
13:39:07 4,740 ▲ 20 1 10,795
13:37:54 4,720  0 68 10,794
13:37:39 4,720  0 3 10,726
13:37:33 4,720  0 5 10,723
13:37:23 4,720  0 2 10,718
13:36:48 4,720  0 5 10,716
13:35:26 4,720  0 3 10,711
13:35:19 4,720  0 4 10,708
13:35:16 4,720  0 200 10,704
13:35:06 4,720  0 7 10,504
13:34:54 4,720  0 5 10,497
13:34:47 4,720  0 75 10,492
13:34:43 4,720  0 1,883 10,417
13:34:43 4,725 ▲ 5 50 8,534
13:34:43 4,730 ▲ 10 680 8,484
13:34:43 4,735 ▲ 15 10 7,804
13:30:52 4,730 ▲ 10 8 7,794
13:30:52 4,735 ▲ 15 2 7,786
13:20:11 4,730 ▲ 10 1,049 7,784
13:20:11 4,740 ▲ 20 1 6,735
13:17:06 4,740 ▲ 20 2 6,734
13:16:53 4,750 ▲ 30 1 6,732
13:16:39 4,740 ▲ 20 48 6,731
13:16:01 4,740 ▲ 20 2 6,683
13:15:15 4,740 ▲ 20 1 6,681
13:15:05 4,740 ▲ 20 2 6,680
13:14:58 4,740 ▲ 20 3 6,678
13:14:48 4,740 ▲ 20 2 6,675
13:14:31 4,740 ▲ 20 3 6,673
13:14:21 4,740 ▲ 20 4 6,670
13:14:19 4,740 ▲ 20 1 6,666
13:13:35 4,730 ▲ 10 100 6,665
13:08:19 4,730 ▲ 10 48 6,565
13:08:19 4,735 ▲ 15 52 6,517
12:56:21 4,740 ▲ 20 1 6,465
12:56:11 4,740 ▲ 20 7 6,464
12:56:05 4,740 ▲ 20 7 6,457
12:55:54 4,740 ▲ 20 35 6,450
12:55:47 4,740 ▲ 20 1 6,415
12:52:30 4,735 ▲ 15 37 6,414
12:52:12 4,740 ▲ 20 1 6,377
12:52:04 4,740 ▲ 20 10 6,376
12:48:29 4,740 ▲ 20 5 6,366
12:47:03 4,740 ▲ 20 3 6,361
12:43:03 4,740 ▲ 20 5 6,358
12:40:04 4,735 ▲ 15 600 6,353
12:35:11 4,750 ▲ 30 8 5,753
12:22:13 4,750 ▲ 30 1 5,745
12:18:01 4,730 ▲ 10 20 5,744
11:56:53 4,750 ▲ 30 1 5,724
11:53:40 4,750 ▲ 30 1 5,723
11:53:26 4,720  0 393 5,722
11:53:15 4,720  0 200 5,329
11:53:11 4,720  0 1 5,129
11:52:53 4,720  0 5 5,128
11:52:17 4,720  0 48 5,123
11:52:16 4,720  0 2 5,075
11:52:08 4,720  0 1 5,073
11:51:36 4,720  0 22 5,072
11:51:26 4,720  0 111 5,050
11:50:34 4,720  0 25 4,939
11:50:33 4,725 ▲ 5 756 3,138
11:50:33 4,720  0 1,776 4,914
11:50:33 4,730 ▲ 10 146 2,382
11:50:33 4,735 ▲ 15 208 2,236
11:50:33 4,740 ▲ 20 224 2,028
11:47:35 4,750 ▲ 30 20 1,804
11:41:48 4,750 ▲ 30 7 1,784
11:26:48 4,750 ▲ 30 2 1,777
11:20:39 4,750 ▲ 30 3 1,775
11:20:27 4,750 ▲ 30 5 1,772
11:20:19 4,750 ▲ 30 7 1,767
11:20:10 4,750 ▲ 30 13 1,760
11:20:02 4,750 ▲ 30 2 1,747
11:19:54 4,750 ▲ 30 4 1,745
11:19:46 4,750 ▲ 30 2 1,741
11:19:37 4,750 ▲ 30 4 1,739
11:17:43 4,750 ▲ 30 1 1,735
11:17:29 4,750 ▲ 30 8 1,734
11:17:17 4,750 ▲ 30 8 1,726
11:15:46 4,750 ▲ 30 88 1,718
11:15:45 4,745 ▲ 25 47 1,630
11:15:36 4,745 ▲ 25 100 1,583
11:12:30 4,745 ▲ 25 24 1,483
11:09:03 4,745 ▲ 25 107 1,459
10:57:38 4,745 ▲ 25 2 1,352
10:51:41 4,745 ▲ 25 22 1,350
10:32:47 4,745 ▲ 25 10 1,328
10:28:56 4,750 ▲ 30 135 1,318
10:26:21 4,750 ▲ 30 1 1,183
10:25:35 4,750 ▲ 30 1 1,182
10:10:00 4,750 ▲ 30 5 1,181
10:06:09 4,750 ▲ 30 109 1,176
10:05:05 4,750 ▲ 30 1 1,067
09:45:38 4,750 ▲ 30 109 1,066
09:36:32 4,745 ▲ 25 26 957
09:35:30 4,745 ▲ 25 2 931
09:33:55 4,735 ▲ 15 27 929
09:29:58 4,735 ▲ 15 5 902
09:28:51 4,735 ▲ 15 100 897
09:28:48 4,745 ▲ 25 180 797
09:24:56 4,745 ▲ 25 135 617
09:12:02 4,745 ▲ 25 20 482
09:10:08 4,745 ▲ 25 20 462
09:01:50 4,750 ▲ 30 233 442
09:01:50 4,745 ▲ 25 207 209
09:00:32 4,750 ▲ 30 1 2
09:00:29 4,720  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.