도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  07.17 15:59

6,440 (6,430)   [시가/고가/저가] 6,430 / 6,550 / 6,360 
전일비/등락률 ▲ 10 (0.16%) 매도호가/호가잔량 6,440 / 1,302
거래량/전일동시간대비 52,815 /▼ 2,685 매수호가/호가잔량 6,410 / 787
상한가/하한가 8,350 / 4,510 총매도/총매수잔량 10,817 / 17,136

매도잔량 호가 매수잔량
253 6,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,280 6,520
359 6,510
1,128 6,500
1 6,490
501 6,480
1 6,470
864 6,460
1,128 6,450
1,302 6,440
 
6,410 787
6,400 1,559
6,390 2,008
6,380 84
6,370 1,037
6,360 1,261
6,350 2,400
6,340 4,883
6,330 681
6,320 2,436
 
총매도잔량 순매수잔량 총매수잔량
10,817 6,319 17,136
시간외잔량 시간외잔량
600 0
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:13 6,440 ▲ 10 600 52,815
15:40:00 6,440 ▲ 10 1,000 52,215
15:30:30 6,440 ▲ 10 2,298 51,215
15:19:57 6,400 ▼ 30 19 48,917
15:19:40 6,440 ▲ 10 4 48,898
15:19:38 6,440 ▲ 10 5 48,894
15:19:32 6,440 ▲ 10 52 48,889
15:19:21 6,440 ▲ 10 55 48,837
15:19:16 6,440 ▲ 10 359 48,782
15:19:08 6,440 ▲ 10 4 48,423
15:18:38 6,440 ▲ 10 4 48,419
15:18:08 6,440 ▲ 10 4 48,415
15:17:18 6,400 ▼ 30 480 48,411
15:17:18 6,410 ▼ 20 220 47,931
15:17:08 6,440 ▲ 10 3 47,711
15:17:08 6,440 ▲ 10 1 47,708
15:17:03 6,440 ▲ 10 1 47,707
15:16:17 6,410 ▼ 20 4 47,706
15:16:17 6,420 ▼ 10 96 47,702
15:16:08 6,440 ▲ 10 2 47,606
15:16:08 6,440 ▲ 10 2 47,604
15:15:38 6,440 ▲ 10 4 47,602
15:15:33 6,420 ▼ 10 8 47,598
15:15:33 6,420 ▼ 10 94 47,590
15:15:33 6,430  0 106 47,496
15:14:54 6,430  0 8 47,390
15:14:54 6,440 ▲ 10 192 47,382
15:14:35 6,450 ▲ 20 6 47,190
15:14:35 6,440 ▲ 10 221 47,184
15:14:34 6,440 ▲ 10 20 46,963
15:13:59 6,440 ▲ 10 30 46,943
15:13:08 6,450 ▲ 20 8 46,913
15:12:16 6,430  0 6 46,905
15:12:16 6,430  0 77 46,899
15:10:47 6,430  0 8 46,822
15:10:46 6,440 ▲ 10 96 46,814
15:10:46 6,440 ▲ 10 15 46,718
15:10:41 6,440 ▲ 10 1 46,703
15:10:41 6,440 ▲ 10 10 46,702
15:10:35 6,440 ▲ 10 1 46,692
15:10:27 6,440 ▲ 10 10 46,691
15:09:59 6,450 ▲ 20 6 46,681
15:09:59 6,440 ▲ 10 334 46,675
15:09:37 6,440 ▲ 10 500 46,341
15:09:28 6,430  0 2 45,841
15:09:28 6,430  0 24 45,839
15:08:28 6,430  0 359 45,815
15:08:07 6,420 ▼ 10 3 45,456
15:08:07 6,430  0 30 45,453
15:06:30 6,430  0 103 45,423
15:06:10 6,410 ▼ 20 8 45,320
15:05:52 6,410 ▼ 20 7 45,312
15:05:52 6,420 ▼ 10 178 45,305
15:04:18 6,420 ▼ 10 2 45,127
15:04:18 6,430  0 50 45,125
15:03:54 6,420 ▼ 10 50 45,075
15:03:02 6,420 ▼ 10 20 45,025
15:03:02 6,420 ▼ 10 1,009 45,005
15:02:10 6,420 ▼ 10 17 43,996
15:02:09 6,430  0 191 43,979
15:01:42 6,430  0 104 43,788
15:00:11 6,430  0 1 43,684
15:00:11 6,430  0 1 43,683
15:00:02 6,430  0 2 43,682
15:00:00 6,430  0 159 43,680
14:58:19 6,430  0 38 43,521
14:58:18 6,440 ▲ 10 439 43,483
14:58:10 6,440 ▲ 10 206 43,044
14:58:02 6,440 ▲ 10 1 42,838
14:57:08 6,440 ▲ 10 6 42,837
14:56:36 6,440 ▲ 10 200 42,831
14:56:05 6,430  0 1 42,631
14:55:09 6,430  0 5 42,630
14:54:59 6,450 ▲ 20 1 42,625
14:54:38 6,450 ▲ 20 7 42,624
14:52:55 6,440 ▲ 10 199 42,617
14:51:43 6,400 ▼ 30 59 42,418
14:51:43 6,410 ▼ 20 1 42,359
14:49:14 6,450 ▲ 20 310 42,358
14:48:43 6,400 ▼ 30 22 42,048
14:48:42 6,410 ▼ 20 1 42,026
14:48:21 6,420 ▼ 10 2 42,025
14:45:42 6,400 ▼ 30 34 42,023
14:45:15 6,400 ▼ 30 9 41,989
14:45:15 6,410 ▼ 20 1 41,980
14:43:09 6,450 ▲ 20 1 41,979
14:42:33 6,390 ▼ 40 73 41,978
14:42:33 6,400 ▼ 30 101 41,905
14:42:12 6,400 ▼ 30 300 41,804
14:41:59 6,400 ▼ 30 36 41,504
14:41:56 6,390 ▼ 40 243 41,468
14:41:56 6,400 ▼ 30 1,900 41,225
14:41:36 6,410 ▼ 20 644 39,325
14:41:13 6,420 ▼ 10 46 38,681
14:40:26 6,420 ▼ 10 600 38,635
14:40:17 6,420 ▼ 10 33 38,035
14:40:17 6,430  0 1 38,002
14:38:19 6,430  0 2 38,001
14:37:26 6,420 ▼ 10 31 37,999
14:36:22 6,430  0 1 37,968
14:34:25 6,420 ▼ 10 200 37,967
14:34:22 6,430  0 1 37,767
14:34:02 6,420 ▼ 10 35 37,766
14:33:33 6,430  0 4 37,731
14:31:25 6,450 ▲ 20 2 37,727
14:30:27 6,430  0 2 37,725
14:29:25 6,420 ▼ 10 32 37,723
14:29:24 6,430  0 1 37,691
14:26:48 6,420 ▼ 10 165 37,690
14:26:48 6,430  0 35 37,525
14:26:30 6,440 ▲ 10 1 37,490
14:24:45 6,430  0 36 37,489
14:24:44 6,440 ▲ 10 1 37,453
14:22:55 6,440 ▲ 10 1 37,452
14:20:34 6,440 ▲ 10 2 37,451
14:20:33 6,430  0 620 37,449
14:19:50 6,440 ▲ 10 4 36,829
14:19:50 6,440 ▲ 10 36 36,825
14:19:19 6,450 ▲ 20 1 36,789
14:18:20 6,450 ▲ 20 2 36,788
14:18:20 6,460 ▲ 30 19 36,786
14:18:05 6,460 ▲ 30 6 36,767
14:18:02 6,460 ▲ 30 1 36,761
14:17:59 6,460 ▲ 30 50 36,760
14:17:45 6,460 ▲ 30 11 36,710
14:17:42 6,480 ▲ 50 3 36,699
14:17:42 6,460 ▲ 30 103 36,696
14:17:35 6,440 ▲ 10 2 36,546
14:17:35 6,430  0 47 36,593
14:17:35 6,450 ▲ 20 1 36,544
14:17:24 6,460 ▲ 30 2 36,543
14:16:40 6,470 ▲ 40 1 36,541
14:14:41 6,470 ▲ 40 1 36,540
14:14:24 6,460 ▲ 30 2 36,539
14:14:24 6,470 ▲ 40 15 36,537
14:12:43 6,470 ▲ 40 1 36,522
14:10:06 6,460 ▲ 30 3 36,521
14:10:06 6,470 ▲ 40 43 36,518
14:09:58 6,470 ▲ 40 4 36,475
14:09:58 6,470 ▲ 40 45 36,471
14:08:45 6,470 ▲ 40 1 36,426
14:06:47 6,470 ▲ 40 1 36,425
14:05:56 6,480 ▲ 50 1 36,424
14:04:49 6,470 ▲ 40 1 36,423
14:02:56 6,470 ▲ 40 1 36,422
14:01:56 6,490 ▲ 60 1 36,421
14:00:55 6,470 ▲ 40 2 36,420
14:00:18 6,490 ▲ 60 1 36,418
13:58:57 6,470 ▲ 40 1 36,417
13:58:26 6,490 ▲ 60 1 36,416
13:58:11 6,490 ▲ 60 1 36,415
13:52:31 6,430  0 234 36,414
13:52:31 6,440 ▲ 10 1 36,180
13:49:54 6,430  0 111 36,179
13:49:54 6,440 ▲ 10 2 36,068
13:49:54 6,450 ▲ 20 118 36,066
13:49:54 6,460 ▲ 30 69 35,948
13:48:53 6,480 ▲ 50 1 35,879
13:48:47 6,480 ▲ 50 27 35,878
13:48:00 6,480 ▲ 50 30 35,851
13:47:42 6,480 ▲ 50 85 35,821
13:47:42 6,470 ▲ 40 75 35,736
13:46:04 6,430  0 28 35,661
13:46:03 6,430  0 1 35,633
13:44:14 6,430  0 731 35,632
13:44:01 6,440 ▲ 10 594 34,901
13:43:48 6,450 ▲ 20 161 34,307
13:43:37 6,460 ▲ 30 2 34,146
13:41:33 6,450 ▲ 20 28 34,144
13:41:32 6,460 ▲ 30 1 34,116
13:39:24 6,450 ▲ 20 4 34,115
13:39:23 6,440 ▲ 10 21 34,111
13:39:23 6,450 ▲ 20 160 34,090
13:39:23 6,460 ▲ 30 19 33,930
13:39:10 6,470 ▲ 40 1 33,911
13:37:12 6,470 ▲ 40 1 33,910
13:35:14 6,470 ▲ 40 1 33,909
13:35:01 6,470 ▲ 40 2 33,908
13:33:16 6,470 ▲ 40 2 33,906
13:31:17 6,470 ▲ 40 1 33,904
13:29:19 6,470 ▲ 40 1 33,903
13:29:14 6,460 ▲ 30 1 33,902
13:29:14 6,470 ▲ 40 44 33,901
13:27:45 6,470 ▲ 40 3 33,857
13:27:21 6,480 ▲ 50 1 33,854
13:26:50 6,480 ▲ 50 3 33,853
13:26:49 6,480 ▲ 50 5 33,850
13:25:22 6,480 ▲ 50 1 33,845
13:24:14 6,480 ▲ 50 4 33,844
13:23:26 6,480 ▲ 50 2 33,840
13:21:35 6,480 ▲ 50 1 33,838
13:19:18 6,500 ▲ 70 1 33,837
13:19:18 6,500 ▲ 70 1 33,836
13:16:28 6,470 ▲ 40 11 33,835
13:16:19 6,470 ▲ 40 19 33,824
13:16:09 6,470 ▲ 40 86 33,805
13:16:03 6,470 ▲ 40 139 33,719
13:15:54 6,470 ▲ 40 2 33,580
13:15:31 6,480 ▲ 50 1 33,578
13:15:25 6,500 ▲ 70 2 33,577
13:14:30 6,500 ▲ 70 120 33,575
13:14:27 6,470 ▲ 40 51 33,455
13:14:22 6,470 ▲ 40 15 33,404
13:14:18 6,480 ▲ 50 73 33,389
13:14:11 6,490 ▲ 60 2 33,316
13:13:10 6,490 ▲ 60 1 33,314
13:11:26 6,490 ▲ 60 10 33,313
13:10:41 6,470 ▲ 40 5 33,303
13:10:41 6,470 ▲ 40 49 33,298
13:10:41 6,480 ▲ 50 560 33,249
13:10:28 6,490 ▲ 60 30 32,689
13:09:55 6,490 ▲ 60 12 32,659
13:09:36 6,490 ▲ 60 1 32,647
13:08:48 6,490 ▲ 60 2 32,646
13:08:40 6,490 ▲ 60 3 32,644
13:07:38 6,490 ▲ 60 1 32,641
13:07:37 6,490 ▲ 60 6 32,640
13:06:10 6,490 ▲ 60 3 32,634
13:05:57 6,490 ▲ 60 1 32,631
13:05:40 6,490 ▲ 60 1 32,630
13:05:11 6,490 ▲ 60 17 32,629
13:04:40 6,490 ▲ 60 2 32,612
13:04:33 6,490 ▲ 60 2 32,610
13:04:33 6,490 ▲ 60 177 32,608
13:04:04 6,490 ▲ 60 33 32,431
13:03:41 6,490 ▲ 60 1 32,398
13:01:43 6,490 ▲ 60 1 32,397
13:01:11 6,480 ▲ 50 2 32,396
13:01:10 6,490 ▲ 60 173 32,394
13:00:25 6,500 ▲ 70 1 32,221
12:57:26 6,480 ▲ 50 16 32,220
12:56:44 6,490 ▲ 60 8 32,204
12:56:44 6,490 ▲ 60 9 32,196
12:56:41 6,500 ▲ 70 578 32,187
12:56:41 6,510 ▲ 80 340 31,609
12:56:40 6,510 ▲ 80 9 31,269
12:56:39 6,510 ▲ 80 877 31,260
12:55:48 6,520 ▲ 90 2 30,383
12:53:50 6,520 ▲ 90 1 30,381
12:52:43 6,510 ▲ 80 32 30,380
12:51:52 6,520 ▲ 90 1 30,348
12:51:45 6,510 ▲ 80 2 30,347
12:51:45 6,510 ▲ 80 200 30,345
12:51:21 6,510 ▲ 80 18 30,145
12:50:46 6,500 ▲ 70 2 30,127
12:50:46 6,520 ▲ 90 127 30,125
12:50:46 6,520 ▲ 90 97 29,998
12:50:40 6,520 ▲ 90 1 29,901
12:50:39 6,520 ▲ 90 74 29,900
12:50:34 6,520 ▲ 90 1 29,826
12:50:26 6,510 ▲ 80 91 29,825
12:50:18 6,510 ▲ 80 1 29,734
12:50:18 6,510 ▲ 80 45 29,733
12:49:55 6,520 ▲ 90 1 29,688
12:49:44 6,510 ▲ 80 1 29,687
12:49:32 6,520 ▲ 90 140 29,686
12:49:08 6,530 ▲ 100 58 29,546
12:49:04 6,530 ▲ 100 298 29,488
12:48:55 6,520 ▲ 90 18 29,190
12:48:14 6,510 ▲ 80 44 29,172
12:48:12 6,510 ▲ 80 20 29,128
12:48:02 6,510 ▲ 80 1 29,108
12:47:05 6,510 ▲ 80 32 29,107
12:47:03 6,510 ▲ 80 18 29,075
12:46:56 6,510 ▲ 80 55 29,057
12:46:50 6,510 ▲ 80 18 29,002
12:46:38 6,520 ▲ 90 200 28,984
12:45:59 6,510 ▲ 80 2 28,784
12:44:56 6,510 ▲ 80 1 28,782
12:42:36 6,500 ▲ 70 10 28,781
12:40:52 6,500 ▲ 70 50 28,771
12:40:52 6,490 ▲ 60 1 28,721
12:40:52 6,500 ▲ 70 310 28,720
12:40:48 6,490 ▲ 60 3 28,410
12:40:48 6,500 ▲ 70 72 28,407
12:40:09 6,510 ▲ 80 1 28,335
12:39:51 6,510 ▲ 80 15 28,334
12:39:41 6,520 ▲ 90 76 28,319
12:39:36 6,540 ▲ 110 1 28,243
12:39:25 6,520 ▲ 90 2 28,242
12:38:54 6,520 ▲ 90 4 28,240
12:38:13 6,510 ▲ 80 1 28,236
12:37:59 6,510 ▲ 80 4 28,235
12:37:49 6,510 ▲ 80 10 28,231
12:36:35 6,540 ▲ 110 1 28,221
12:36:05 6,520 ▲ 90 2 28,220
12:35:19 6,520 ▲ 90 239 28,218
12:35:12 6,540 ▲ 110 1 27,979
12:35:04 6,530 ▲ 100 18 27,978
12:34:56 6,530 ▲ 100 1 27,960
12:34:56 6,540 ▲ 110 60 27,959
12:34:10 6,540 ▲ 110 1 27,899
12:33:58 6,540 ▲ 110 11 27,898
12:33:31 6,530 ▲ 100 13 27,887
12:33:10 6,530 ▲ 100 5 27,874
12:32:53 6,550 ▲ 120 2 27,869
12:31:33 6,540 ▲ 110 63 27,867
12:31:21 6,530 ▲ 100 9 27,804
12:30:23 6,530 ▲ 100 1 27,795
12:30:14 6,520 ▲ 90 1 27,794
12:30:03 6,520 ▲ 90 2 27,793
12:26:29 6,520 ▲ 90 14 27,791
12:26:06 6,520 ▲ 90 20 27,777
12:26:05 6,500 ▲ 70 25 27,757
12:24:57 6,530 ▲ 100 596 27,732
12:24:57 6,530 ▲ 100 8 27,136
12:24:57 6,540 ▲ 110 199 27,128
12:24:42 6,550 ▲ 120 12 26,929
12:24:16 6,550 ▲ 120 1 26,917
12:23:52 6,540 ▲ 110 1 26,916
12:23:52 6,540 ▲ 110 97 26,915
12:22:59 6,530 ▲ 100 342 25,796
12:22:59 6,540 ▲ 110 1,022 26,818
12:22:59 6,520 ▲ 90 357 25,454
12:22:19 6,520 ▲ 90 300 25,097
12:22:17 6,520 ▲ 90 1 24,797
12:22:17 6,520 ▲ 90 1 24,796
12:20:53 6,510 ▲ 80 2 24,795
12:20:53 6,510 ▲ 80 200 24,793
12:20:45 6,510 ▲ 80 252 24,593
12:20:36 6,500 ▲ 70 1 24,341
12:20:03 6,500 ▲ 70 10 24,340
12:18:21 6,510 ▲ 80 2 24,330
12:18:17 6,500 ▲ 70 13 24,328
12:17:56 6,490 ▲ 60 1 24,315
12:17:56 6,500 ▲ 70 88 24,314
12:17:46 6,500 ▲ 70 12 24,226
12:17:24 6,490 ▲ 60 1 24,214
12:17:24 6,500 ▲ 70 89 24,213
12:17:15 6,500 ▲ 70 150 24,124
12:16:58 6,500 ▲ 70 70 23,974
12:16:23 6,500 ▲ 70 1 23,904
12:16:05 6,500 ▲ 70 272 23,903
12:15:32 6,500 ▲ 70 431 23,631
12:15:08 6,490 ▲ 60 596 23,200
12:15:02 6,490 ▲ 60 207 22,604
12:14:24 6,490 ▲ 60 1 22,397
12:13:54 6,480 ▲ 50 40 22,396
12:13:47 6,480 ▲ 50 60 22,356
12:12:25 6,480 ▲ 50 62 22,296
12:10:28 6,480 ▲ 50 1 22,234
12:10:19 6,480 ▲ 50 37 22,233
12:09:09 6,480 ▲ 50 100 22,196
12:08:32 6,490 ▲ 60 1 22,096
12:06:31 6,490 ▲ 60 1 22,095
12:06:22 6,480 ▲ 50 598 22,094
12:06:02 6,480 ▲ 50 1 21,496
12:05:56 6,470 ▲ 40 93 21,495
12:04:33 6,470 ▲ 40 1 21,402
12:03:32 6,470 ▲ 40 1 21,401
12:03:03 6,470 ▲ 40 4 21,400
12:02:35 6,470 ▲ 40 1 21,396
12:01:48 6,460 ▲ 30 13 21,395
12:01:15 6,460 ▲ 30 6 21,382
12:01:15 6,470 ▲ 40 124 21,376
12:00:00 6,480 ▲ 50 1 21,252
11:58:21 6,470 ▲ 40 35 21,251
11:58:05 6,460 ▲ 30 162 21,216
11:56:50 6,450 ▲ 20 1,166 21,054
11:54:42 6,450 ▲ 20 1 19,888
11:54:40 6,440 ▲ 10 30 19,887
11:52:43 6,450 ▲ 20 1 19,857
11:51:38 6,450 ▲ 20 1 19,856
11:51:38 6,450 ▲ 20 1 19,855
11:51:38 6,450 ▲ 20 2 19,854
11:51:38 6,450 ▲ 20 1 19,852
11:48:55 6,440 ▲ 10 20 19,851
11:48:47 6,450 ▲ 20 1 19,831
11:48:42 6,440 ▲ 10 150 19,830
11:48:30 6,440 ▲ 10 146 19,680
11:45:28 6,440 ▲ 10 7 19,534
11:45:28 6,430  0 8 19,527
11:45:21 6,430  0 192 19,519
11:44:50 6,440 ▲ 10 1 19,327
11:43:45 6,430  0 1 19,326
11:43:17 6,440 ▲ 10 46 19,325
11:42:52 6,450 ▲ 20 1 19,279
11:41:57 6,450 ▲ 20 909 19,278
11:41:57 6,440 ▲ 10 391 18,369
11:41:51 6,430  0 4 17,978
11:39:37 6,440 ▲ 10 100 17,974
11:39:37 6,430  0 18 17,874
11:39:30 6,430  0 18 17,856
11:39:02 6,450 ▲ 20 1 17,838
11:39:02 6,440 ▲ 10 449 17,837
11:38:13 6,440 ▲ 10 2 17,388
11:38:13 6,430  0 49 17,386
11:37:27 6,430  0 1 17,337
11:36:57 6,440 ▲ 10 1 17,336
11:34:59 6,440 ▲ 10 1 17,335
11:31:54 6,430  0 1 17,334
11:31:02 6,440 ▲ 10 2 17,333
11:28:31 6,420 ▼ 10 500 17,331
11:27:23 6,440 ▲ 10 1 16,831
11:27:04 6,440 ▲ 10 1 16,830
11:26:27 6,440 ▲ 10 1 16,829
11:25:08 6,420 ▼ 10 89 16,828
11:24:45 6,410 ▼ 20 143 16,739
11:24:38 6,410 ▼ 20 84 16,596
11:23:19 6,400 ▼ 30 102 16,512
11:23:16 6,400 ▼ 30 340 16,410
11:23:12 6,400 ▼ 30 11 16,070
11:22:02 6,400 ▼ 30 119 16,059
11:21:11 6,410 ▼ 20 2 15,940
11:20:46 6,400 ▼ 30 31 15,938
11:19:12 6,410 ▼ 20 1 15,907
11:18:26 6,400 ▼ 30 79 15,906
11:17:16 6,400 ▼ 30 30 15,827
11:17:15 6,410 ▼ 20 1 15,797
11:16:55 6,400 ▼ 30 1 15,796
11:16:38 6,410 ▼ 20 2 15,795
11:13:15 6,390 ▼ 40 33 15,793
11:10:40 6,380 ▼ 50 500 15,760
11:10:15 6,380 ▼ 50 30 15,260
11:09:21 6,380 ▼ 50 150 15,230
11:08:53 6,380 ▼ 50 280 15,080
11:08:44 6,390 ▼ 40 53 14,800
11:08:34 6,400 ▼ 30 128 14,747
11:07:29 6,400 ▼ 30 1 14,619
11:07:29 6,400 ▼ 30 49 14,618
11:07:29 6,410 ▼ 20 1 14,569
11:06:44 6,400 ▼ 30 33 14,568
11:06:13 6,410 ▼ 20 1 14,535
11:05:11 6,400 ▼ 30 1 14,534
11:05:07 6,400 ▼ 30 12 14,533
11:04:45 6,400 ▼ 30 8 14,521
11:04:37 6,410 ▼ 20 3 14,513
11:04:35 6,420 ▼ 10 1,071 14,510
11:04:35 6,430  0 3 13,439
11:03:13 6,420 ▼ 10 30 13,436
11:03:12 6,430  0 1 13,406
10:59:58 6,420 ▼ 10 16 13,405
10:57:53 6,410 ▼ 20 100 13,389
10:57:42 6,410 ▼ 20 41 13,289
10:57:41 6,420 ▼ 10 1 13,248
10:57:13 6,420 ▼ 10 3 13,247
10:53:35 6,420 ▼ 10 2 13,244
10:52:11 6,410 ▼ 20 42 13,242
10:52:10 6,420 ▼ 10 1 13,200
10:51:03 6,420 ▼ 10 400 13,199
10:49:50 6,420 ▼ 10 1 12,799
10:49:39 6,430  0 23 12,798
10:49:38 6,440 ▲ 10 1 12,775
10:49:13 6,440 ▲ 10 1 12,774
10:48:52 6,440 ▲ 10 1 12,773
10:47:40 6,440 ▲ 10 1 12,772
10:46:44 6,440 ▲ 10 1 12,771
10:46:44 6,440 ▲ 10 220 12,770
10:46:42 6,440 ▲ 10 1 12,550
10:46:42 6,440 ▲ 10 52 12,549
10:45:42 6,440 ▲ 10 1 12,497
10:43:43 6,440 ▲ 10 2 12,496
10:43:09 6,440 ▲ 10 10 12,494
10:41:45 6,440 ▲ 10 1 12,484
10:39:07 6,430  0 200 12,483
10:37:49 6,440 ▲ 10 1 12,283
10:36:34 6,440 ▲ 10 2 12,282
10:36:12 6,440 ▲ 10 50 12,280
10:36:02 6,450 ▲ 20 50 12,230
10:35:02 6,450 ▲ 20 1 12,180
10:34:57 6,430  0 14 12,179
10:34:41 6,440 ▲ 10 700 12,165
10:33:52 6,440 ▲ 10 2 11,465
10:31:11 6,430  0 1 11,463
10:29:55 6,440 ▲ 10 1 11,462
10:27:13 6,430  0 44 11,461
10:27:04 6,430  0 76 11,417
10:26:38 6,430  0 230 11,341
10:26:01 6,440 ▲ 10 20 11,111
10:25:59 6,440 ▲ 10 2 11,091
10:25:43 6,440 ▲ 10 20 11,089
10:25:37 6,440 ▲ 10 75 11,069
10:24:46 6,440 ▲ 10 121 10,994
10:23:11 6,450 ▲ 20 2 10,873
10:23:06 6,440 ▲ 10 91 10,871
10:22:52 6,440 ▲ 10 1,200 10,780
10:22:20 6,440 ▲ 10 1 9,580
10:20:01 6,430  0 1 9,579
10:19:41 6,400 ▼ 30 2 9,578
10:19:41 6,420 ▼ 10 1 9,576
10:19:05 6,410 ▼ 20 10 9,575
10:18:47 6,410 ▼ 20 22 9,565
10:18:39 6,400 ▼ 30 152 9,543
10:18:29 6,400 ▼ 30 20 9,391
10:16:47 6,400 ▼ 30 53 9,371
10:16:47 6,390 ▼ 40 147 9,318
10:16:29 6,390 ▼ 40 66 9,171
10:16:08 6,400 ▼ 30 1 9,105
10:16:07 6,400 ▼ 30 2 9,104
10:15:09 6,400 ▼ 30 41 9,102
10:15:01 6,400 ▼ 30 1 9,061
10:14:41 6,400 ▼ 30 323 9,060
10:14:35 6,400 ▼ 30 65 8,737
10:14:33 6,390 ▼ 40 44 8,672
10:14:09 6,390 ▼ 40 1 8,628
10:13:16 6,390 ▼ 40 1 8,627
10:12:11 6,390 ▼ 40 1 8,626
10:10:13 6,390 ▼ 40 1 8,625
10:09:24 6,390 ▼ 40 200 8,624
10:09:14 6,390 ▼ 40 2 8,424

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.