도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  05.26 15:59

5,190 (5,280)   [시가/고가/저가] 5,320 / 5,320 / 5,110 
전일비/등락률 ▼ 90 (-1.70%) 매도호가/호가잔량 5,190 / 223
거래량/전일동시간대비 27,742 /▲ 666 매수호가/호가잔량 5,180 / 62
상한가/하한가 6,860 / 3,700 총매도/총매수잔량 11,528 / 4,204

매도잔량 호가 매수잔량
630 5,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,302 5,290
5,979 5,280
750 5,270
1,174 5,260
76 5,240
203 5,230
187 5,220
4 5,200
223 5,190
 
5,180 62
5,170 315
5,160 300
5,150 476
5,140 380
5,130 869
5,120 252
5,110 1,057
5,100 427
5,090 66
 
총매도잔량 순매수잔량 총매수잔량
11,528 -7,324 4,204
시간외잔량 시간외잔량
0 61
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 5,190 ▼ 90 230 27,742
15:12:14 5,190 ▼ 90 2 27,512
15:09:19 5,190 ▼ 90 11 27,510
15:08:52 5,190 ▼ 90 3 27,499
15:07:45 5,190 ▼ 90 10 27,496
15:07:11 5,170 ▼ 110 54 27,486
15:06:19 5,170 ▼ 110 7 27,432
15:04:23 5,170 ▼ 110 33 27,425
15:03:49 5,170 ▼ 110 6 27,392
14:59:24 5,160 ▼ 120 20 27,386
14:57:15 5,160 ▼ 120 2 27,366
14:57:06 5,190 ▼ 90 14 27,364
14:57:03 5,190 ▼ 90 1 27,350
14:57:03 5,170 ▼ 110 10 27,349
14:54:35 5,170 ▼ 110 10 27,339
14:54:27 5,170 ▼ 110 20 27,329
14:53:15 5,170 ▼ 110 101 27,309
14:51:23 5,170 ▼ 110 20 27,208
14:51:19 5,170 ▼ 110 6 27,188
14:47:54 5,150 ▼ 130 500 27,182
14:46:31 5,150 ▼ 130 500 26,682
14:46:05 5,170 ▼ 110 6 26,182
14:42:18 5,170 ▼ 110 2 26,176
14:37:21 5,170 ▼ 110 1 26,174
14:37:21 5,160 ▼ 120 13 26,173
14:36:55 5,140 ▼ 140 5 26,160
14:36:09 5,140 ▼ 140 774 26,155
14:36:09 5,150 ▼ 130 226 25,381
14:34:45 5,150 ▼ 130 488 25,155
14:34:45 5,160 ▼ 120 12 24,667
14:34:10 5,170 ▼ 110 3 24,655
14:32:55 5,170 ▼ 110 3 24,652
14:30:01 5,170 ▼ 110 4 24,649
14:28:43 5,170 ▼ 110 20 24,645
14:28:25 5,160 ▼ 120 8 24,625
14:24:07 5,160 ▼ 120 5 24,617
14:23:30 5,160 ▼ 120 1 24,612
14:23:09 5,170 ▼ 110 101 24,611
14:18:55 5,150 ▼ 130 5 24,510
14:18:55 5,160 ▼ 120 1 24,505
14:18:10 5,170 ▼ 110 47 24,504
14:18:00 5,170 ▼ 110 1 24,457
14:17:25 5,170 ▼ 110 6 24,456
14:15:59 5,170 ▼ 110 1 24,450
14:15:55 5,170 ▼ 110 6 24,449
14:14:25 5,170 ▼ 110 3 24,443
14:12:55 5,170 ▼ 110 2 24,440
14:11:25 5,170 ▼ 110 3 24,438
14:09:55 5,170 ▼ 110 2 24,435
14:02:51 5,170 ▼ 110 11 24,433
14:02:51 5,170 ▼ 110 9 24,422
14:02:24 5,170 ▼ 110 101 24,413
13:59:56 5,110 ▼ 170 214 24,312
13:59:56 5,120 ▼ 160 75 24,098
13:59:56 5,150 ▼ 130 11 24,023
13:59:55 5,150 ▼ 130 9 24,012
13:59:01 5,150 ▼ 130 1 24,003
13:58:53 5,130 ▼ 150 15 24,002
13:58:52 5,130 ▼ 150 164 23,987
13:58:52 5,140 ▼ 140 352 23,823
13:58:52 5,150 ▼ 130 130 23,471
13:55:33 5,150 ▼ 130 16 23,341
13:55:33 5,150 ▼ 130 336 23,325
13:55:33 5,160 ▼ 120 211 22,989
13:55:33 5,170 ▼ 110 453 22,778
13:53:55 5,170 ▼ 110 2 22,325
13:53:55 5,170 ▼ 110 20 22,323
13:40:02 5,170 ▼ 110 1 22,303
13:37:32 5,170 ▼ 110 2 22,302
13:34:32 5,180 ▼ 100 1 22,300
13:33:32 5,170 ▼ 110 2 22,299
13:32:57 5,170 ▼ 110 3 22,297
13:31:04 5,180 ▼ 100 1 22,294
13:30:32 5,170 ▼ 110 3 22,293
13:28:18 5,170 ▼ 110 163 22,290
13:27:17 5,180 ▼ 100 2 22,127
13:27:13 5,180 ▼ 100 200 22,125
13:23:58 5,180 ▼ 100 402 21,925
13:23:58 5,190 ▼ 90 54 21,523
13:23:41 5,190 ▼ 90 1 21,469
13:22:54 5,190 ▼ 90 3 21,468
13:22:28 5,190 ▼ 90 2 21,465
13:17:59 5,200 ▼ 80 514 21,463
13:17:59 5,190 ▼ 90 73 20,949
13:17:32 5,180 ▼ 100 6 20,876
13:14:32 5,180 ▼ 100 4 20,870
13:13:11 5,190 ▼ 90 78 20,866
13:13:10 5,190 ▼ 90 71 20,788
13:13:10 5,190 ▼ 90 149 20,717
13:13:00 5,190 ▼ 90 104 20,568
13:12:51 5,200 ▼ 80 10 20,464
13:11:54 5,190 ▼ 90 12 20,454
13:11:44 5,190 ▼ 90 4 20,442
13:11:43 5,190 ▼ 90 19 20,438
13:11:28 5,190 ▼ 90 32 20,419
13:11:20 5,190 ▼ 90 29 20,387
13:05:20 5,190 ▼ 90 1 20,358
13:03:38 5,150 ▼ 130 100 20,357
13:00:27 5,170 ▼ 110 109 20,257
13:00:17 5,170 ▼ 110 358 20,148
13:00:17 5,180 ▼ 100 37 19,790
12:59:40 5,180 ▼ 100 8 19,753
12:59:06 5,170 ▼ 110 180 19,745
12:58:00 5,130 ▼ 150 11 19,565
12:57:58 5,120 ▼ 160 5 19,554
12:57:58 5,110 ▼ 170 289 19,549
12:57:58 5,120 ▼ 160 482 19,260
12:57:58 5,130 ▼ 150 111 18,778
12:57:58 5,140 ▼ 140 111 18,667
12:57:58 5,150 ▼ 130 500 18,556
12:57:58 5,160 ▼ 120 50 18,056
12:57:58 5,170 ▼ 110 180 18,006
12:57:58 5,180 ▼ 100 1,269 17,826
12:57:58 5,190 ▼ 90 8 16,557
12:57:44 5,200 ▼ 80 1 16,549
12:55:04 5,200 ▼ 80 570 16,548
12:55:04 5,200 ▼ 80 51 15,978
12:55:03 5,200 ▼ 80 10 15,927
12:55:01 5,200 ▼ 80 200 15,917
12:54:30 5,200 ▼ 80 1 15,717
12:54:21 5,200 ▼ 80 10 15,716
12:54:07 5,200 ▼ 80 23 15,706
12:53:58 5,200 ▼ 80 9 15,683
12:53:48 5,200 ▼ 80 10 15,674
12:53:32 5,200 ▼ 80 3 15,664
12:51:32 5,200 ▼ 80 400 15,661
12:51:18 5,200 ▼ 80 260 15,261
12:51:12 5,200 ▼ 80 170 15,001
12:50:03 5,200 ▼ 80 2 14,831
12:46:36 5,210 ▼ 70 5 14,829
12:45:47 5,200 ▼ 80 200 14,824
12:43:33 5,200 ▼ 80 4 14,624
12:41:57 5,200 ▼ 80 3 14,620
12:41:57 5,200 ▼ 80 400 14,617
12:41:20 5,210 ▼ 70 20 14,217
12:37:14 5,210 ▼ 70 3 14,197
12:36:52 5,210 ▼ 70 497 14,194
12:34:45 5,210 ▼ 70 91 13,697
12:34:32 5,210 ▼ 70 819 13,606
12:34:32 5,220 ▼ 60 99 12,787
12:33:54 5,220 ▼ 60 14 12,688
12:31:53 5,210 ▼ 70 2 12,674
12:29:04 5,220 ▼ 60 2 12,672
12:26:54 5,220 ▼ 60 198 12,670
12:26:53 5,220 ▼ 60 2 12,472
12:21:18 5,240 ▼ 40 31 12,470
12:16:47 5,260 ▼ 20 126 12,439
12:16:47 5,250 ▼ 30 150 12,313
12:16:47 5,240 ▼ 40 105 12,163
12:16:47 5,230 ▼ 50 32 12,058
12:14:09 5,210 ▼ 70 1 12,026
12:14:09 5,210 ▼ 70 300 12,025
12:11:12 5,220 ▼ 60 1 11,725
12:07:23 5,220 ▼ 60 1 11,724
12:05:53 5,220 ▼ 60 2 11,723
12:04:07 5,220 ▼ 60 100 11,721
12:01:53 5,220 ▼ 60 2 11,621
11:58:53 5,220 ▼ 60 2 11,619
11:56:12 5,220 ▼ 60 8 11,617
11:56:00 5,220 ▼ 60 11 11,609
11:55:53 5,220 ▼ 60 2 11,598
11:55:51 5,220 ▼ 60 46 11,596
11:55:42 5,220 ▼ 60 18 11,550
11:55:36 5,220 ▼ 60 27 11,532
11:52:53 5,220 ▼ 60 2 11,505
11:50:25 5,220 ▼ 60 75 11,503
11:50:23 5,220 ▼ 60 2 11,428
11:42:41 5,220 ▼ 60 24 11,426
11:39:09 5,210 ▼ 70 42 11,402
11:38:46 5,210 ▼ 70 966 11,360
11:36:16 5,210 ▼ 70 3 10,394
11:33:33 5,210 ▼ 70 229 10,391
11:33:33 5,220 ▼ 60 271 10,162
11:33:16 5,220 ▼ 60 3 9,891
11:31:17 5,220 ▼ 60 29 9,888
11:30:16 5,220 ▼ 60 3 9,859
11:29:15 5,220 ▼ 60 29 9,856
11:27:27 5,220 ▼ 60 4 9,827
11:27:27 5,230 ▼ 50 18 9,823
11:24:51 5,230 ▼ 50 204 9,805
11:23:16 5,230 ▼ 50 3 9,601
11:21:46 5,230 ▼ 50 2 9,598
11:20:16 5,230 ▼ 50 3 9,596
11:19:59 5,230 ▼ 50 300 9,593
11:18:46 5,230 ▼ 50 5 9,293
11:17:16 5,230 ▼ 50 5 9,288
11:15:46 5,230 ▼ 50 5 9,283
11:14:16 5,230 ▼ 50 3 9,278
11:12:46 5,230 ▼ 50 3 9,275
11:11:16 5,230 ▼ 50 3 9,272
11:09:46 5,230 ▼ 50 3 9,269
11:08:16 5,230 ▼ 50 2 9,266
11:07:28 5,230 ▼ 50 20 9,264
11:06:46 5,230 ▼ 50 3 9,244
11:05:16 5,230 ▼ 50 3 9,241
11:03:16 5,230 ▼ 50 2 9,238
11:01:47 5,230 ▼ 50 2 9,236
10:59:46 5,230 ▼ 50 2 9,234
10:58:30 5,260 ▼ 20 1 9,232
10:58:26 5,230 ▼ 50 3 9,231
10:57:46 5,230 ▼ 50 1 9,228
10:57:06 5,260 ▼ 20 1 9,227
10:56:26 5,230 ▼ 50 10 9,226
10:56:16 5,230 ▼ 50 3 9,216
10:54:46 5,230 ▼ 50 3 9,213
10:53:16 5,230 ▼ 50 3 9,210
10:51:46 5,230 ▼ 50 2 9,207
10:50:16 5,230 ▼ 50 3 9,205
10:48:46 5,230 ▼ 50 2 9,202
10:47:16 5,230 ▼ 50 2 9,200
10:45:46 5,230 ▼ 50 2 9,198
10:44:24 5,260 ▼ 20 1 9,196
10:44:21 5,230 ▼ 50 3 9,195
10:44:06 5,220 ▼ 60 421 9,192
10:43:16 5,220 ▼ 60 4 8,771
10:43:09 5,220 ▼ 60 291 8,767
10:43:09 5,230 ▼ 50 356 8,476
10:43:09 5,240 ▼ 40 49 8,120
10:41:13 5,240 ▼ 40 21 8,071
10:41:13 5,250 ▼ 30 1 8,050
10:40:46 5,260 ▼ 20 1 8,049
10:39:55 5,230 ▼ 50 2 8,048
10:39:55 5,230 ▼ 50 1,125 8,046
10:39:25 5,240 ▼ 40 775 6,921
10:33:43 5,250 ▼ 30 52 6,146
10:33:41 5,260 ▼ 20 1 6,094
10:29:52 5,260 ▼ 20 113 6,093
10:29:49 5,260 ▼ 20 67 5,980
10:29:49 5,260 ▼ 20 13 5,913
10:29:49 5,260 ▼ 20 201 5,900
10:29:49 5,250 ▼ 30 53 5,699
10:26:36 5,240 ▼ 40 2 5,646
10:23:08 5,250 ▼ 30 1 5,644
10:22:36 5,240 ▼ 40 2 5,643
10:20:06 5,240 ▼ 40 2 5,641
10:17:36 5,240 ▼ 40 2 5,639
10:15:06 5,240 ▼ 40 2 5,637
10:12:55 5,240 ▼ 40 10 5,635
10:12:41 5,240 ▼ 40 1 5,625
10:12:36 5,240 ▼ 40 2 5,624
10:10:12 5,240 ▼ 40 5 5,622
10:10:06 5,240 ▼ 40 2 5,617
10:09:38 5,240 ▼ 40 2 5,615
10:09:28 5,240 ▼ 40 13 5,613
10:09:20 5,240 ▼ 40 27 5,600
10:09:10 5,240 ▼ 40 1 5,573
10:08:48 5,240 ▼ 40 101 5,572
10:08:39 5,240 ▼ 40 93 5,471
10:08:30 5,240 ▼ 40 135 5,378
10:08:05 5,240 ▼ 40 1 5,243
10:08:05 5,240 ▼ 40 6 5,242
10:08:05 5,240 ▼ 40 54 5,236
10:02:14 5,260 ▼ 20 1 5,182
10:01:56 5,250 ▼ 30 32 5,181
09:56:01 5,250 ▼ 30 10 5,149
09:55:47 5,250 ▼ 30 16 5,139
09:55:37 5,260 ▼ 20 1 5,123
09:53:53 5,240 ▼ 40 30 5,122
09:53:02 5,240 ▼ 40 54 5,092
09:52:59 5,240 ▼ 40 11 5,038
09:52:47 5,240 ▼ 40 11 5,027
09:52:43 5,240 ▼ 40 16 5,016
09:52:38 5,240 ▼ 40 20 5,000
09:52:33 5,240 ▼ 40 200 4,980
09:50:46 5,240 ▼ 40 6 4,780
09:50:43 5,240 ▼ 40 11 4,774
09:50:43 5,240 ▼ 40 11 4,763
09:50:43 5,240 ▼ 40 11 4,752
09:50:43 5,240 ▼ 40 11 4,741
09:50:43 5,240 ▼ 40 11 4,730
09:50:42 5,240 ▼ 40 11 4,719
09:50:42 5,240 ▼ 40 11 4,708
09:50:42 5,240 ▼ 40 11 4,697
09:50:40 5,240 ▼ 40 11 4,686
09:50:10 5,230 ▼ 50 1 4,675
09:50:05 5,230 ▼ 50 156 4,674
09:49:34 5,230 ▼ 50 1 4,518
09:49:16 5,230 ▼ 50 2 4,517
09:48:33 5,230 ▼ 50 513 4,515
09:48:12 5,240 ▼ 40 404 4,002
09:44:13 5,240 ▼ 40 400 3,598
09:42:56 5,240 ▼ 40 100 3,198
09:33:50 5,270 ▼ 10 9 3,098
09:33:24 5,270 ▼ 10 20 3,089
09:29:28 5,270 ▼ 10 1 3,069
09:27:38 5,240 ▼ 40 200 3,068
09:25:56 5,250 ▼ 30 100 2,868
09:23:35 5,240 ▼ 40 400 2,768
09:18:05 5,270 ▼ 10 1 2,368
09:17:42 5,270 ▼ 10 19 2,367
09:17:08 5,260 ▼ 20 214 2,348
09:10:28 5,270 ▼ 10 1 2,134
09:09:36 5,220 ▼ 60 265 2,133
09:09:05 5,270 ▼ 10 300 1,868
09:06:46 5,270 ▼ 10 1 1,568
09:06:34 5,220 ▼ 60 193 1,567
09:06:34 5,230 ▼ 50 107 1,374
09:04:59 5,270 ▼ 10 43 1,267
09:04:44 5,280  0 38 1,224
09:04:42 5,280  0 300 1,186
09:03:48 5,280  0 331 886
09:01:07 5,310 ▲ 30 30 555
09:00:27 5,310 ▲ 30 11 525
09:00:19 5,290 ▲ 10 201 514
09:00:18 5,320 ▲ 40 313 313

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.