삼양통상
(002170)
코스피

액면가 5,000원
  09.20 15:59

61,800 (62,000)   [시가/고가/저가] 62,000 / 62,400 / 60,400 
전일비/등락률 ▼ 200 (-0.32%) 매도호가/호가잔량 61,800 / 37
거래량/전일동시간대비 5,044 /▲ 1,493 매수호가/호가잔량 61,700 / 3
상한가/하한가 80,600 / 43,400 총매도/총매수잔량 193 / 1,085

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
15 63,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24 63,200
2 62,900
10 62,800
2 62,500
2 62,200
10 62,100
70 62,000
21 61,900
37 61,800
 
61,700 3
61,300 17
61,200 24
61,100 44
61,000 135
60,900 213
60,800 140
60,700 4
60,600 62
60,500 443
 
총매도잔량 순매수잔량 총매수잔량
193 892 1,085
시간외잔량 시간외잔량
0 0
 
삼양통상 002170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 61,800 ▼ 200 144 5,044
15:17:54 61,300 ▼ 700 16 4,900
15:17:50 61,300 ▼ 700 1 4,884
15:17:50 61,300 ▼ 700 1 4,883
15:17:50 61,300 ▼ 700 1 4,882
15:17:50 61,300 ▼ 700 1 4,881
15:17:50 61,300 ▼ 700 1 4,880
15:17:50 61,300 ▼ 700 1 4,879
15:17:50 61,300 ▼ 700 30 4,878
15:17:50 61,300 ▼ 700 1 4,848
15:16:52 61,200 ▼ 800 3 4,847
15:16:41 61,300 ▼ 700 1 4,844
15:16:36 61,300 ▼ 700 41 4,843
15:16:00 61,600 ▼ 400 1 4,802
15:15:34 61,600 ▼ 400 1 4,801
15:15:32 61,600 ▼ 400 1 4,800
15:15:25 61,600 ▼ 400 1 4,799
15:15:25 61,600 ▼ 400 1 4,798
15:15:25 61,600 ▼ 400 1 4,797
15:15:25 61,600 ▼ 400 1 4,796
15:15:24 61,600 ▼ 400 1 4,795
15:15:24 61,600 ▼ 400 1 4,794
15:15:08 61,500 ▼ 500 22 4,793
15:15:01 61,500 ▼ 500 3 4,771
15:15:01 61,500 ▼ 500 1 4,768
15:14:58 61,500 ▼ 500 4 4,767
15:14:43 61,500 ▼ 500 1 4,763
15:14:24 61,500 ▼ 500 1 4,762
15:14:18 61,400 ▼ 600 1 4,761
15:13:53 61,400 ▼ 600 1 4,760
15:13:28 61,500 ▼ 500 1 4,759
15:13:15 61,500 ▼ 500 1 4,758
15:13:03 61,500 ▼ 500 1 4,757
15:13:00 61,500 ▼ 500 1 4,756
15:12:59 61,500 ▼ 500 1 4,755
15:12:59 61,500 ▼ 500 1 4,754
15:12:59 61,500 ▼ 500 1 4,753
15:12:59 61,500 ▼ 500 1 4,752
15:12:59 61,500 ▼ 500 1 4,751
15:12:38 61,500 ▼ 500 1 4,750
15:12:17 61,500 ▼ 500 1 4,749
15:12:17 61,500 ▼ 500 1 4,748
15:12:13 61,500 ▼ 500 1 4,747
15:12:06 61,500 ▼ 500 1 4,746
15:11:48 61,500 ▼ 500 1 4,745
15:11:23 61,500 ▼ 500 1 4,744
15:10:59 61,500 ▼ 500 1 4,743
15:10:58 61,500 ▼ 500 1 4,742
15:10:36 61,500 ▼ 500 1 4,741
15:10:35 61,700 ▼ 300 1 4,740
15:10:34 61,700 ▼ 300 1 4,739
15:10:34 61,700 ▼ 300 1 4,738
15:10:34 61,700 ▼ 300 1 4,737
15:10:34 61,700 ▼ 300 1 4,736
15:10:34 61,700 ▼ 300 1 4,735
15:10:33 61,700 ▼ 300 1 4,734
15:10:20 61,500 ▼ 500 4 4,733
15:10:08 61,600 ▼ 400 1 4,729
15:10:08 61,600 ▼ 400 1 4,728
15:09:49 61,600 ▼ 400 1 4,727
15:09:43 61,600 ▼ 400 1 4,726
15:09:33 61,600 ▼ 400 1 4,725
15:09:20 61,500 ▼ 500 6 4,724
15:09:20 61,500 ▼ 500 10 4,718
15:08:40 61,400 ▼ 600 1 4,708
15:08:36 61,600 ▼ 400 2 4,707
15:08:21 61,600 ▼ 400 1 4,705
15:08:10 61,600 ▼ 400 1 4,704
15:08:09 61,600 ▼ 400 1 4,703
15:08:09 61,600 ▼ 400 1 4,702
15:08:09 61,600 ▼ 400 1 4,701
15:08:09 61,600 ▼ 400 1 4,700
15:08:09 61,600 ▼ 400 1 4,699
15:08:03 61,600 ▼ 400 1 4,698
15:08:03 61,600 ▼ 400 1 4,697
15:07:38 61,800 ▼ 200 1 4,696
15:07:32 61,900 ▼ 100 1 4,695
15:07:13 61,600 ▼ 400 1 4,694
15:06:50 61,800 ▼ 200 1 4,693
15:06:26 61,300 ▼ 700 35 4,692
15:06:23 61,300 ▼ 700 1 4,657
15:06:23 61,300 ▼ 700 1 4,656
15:06:22 61,100 ▼ 900 40 4,655
15:06:19 61,100 ▼ 900 41 4,615
15:06:15 61,100 ▼ 900 21 4,574
15:06:15 61,200 ▼ 800 18 4,553
15:06:12 61,200 ▼ 800 39 4,535
15:06:07 61,300 ▼ 700 6 4,496
15:05:58 61,500 ▼ 500 1 4,490
15:05:45 61,500 ▼ 500 5 4,489
15:05:45 61,500 ▼ 500 1 4,484
15:05:44 61,500 ▼ 500 1 4,483
15:05:44 61,500 ▼ 500 1 4,482
15:05:44 61,400 ▼ 600 1 4,481
15:05:44 61,400 ▼ 600 1 4,480
15:05:44 61,400 ▼ 600 1 4,479
15:05:33 61,400 ▼ 600 1 4,478
15:05:19 61,400 ▼ 600 3 4,477
15:05:14 61,400 ▼ 600 1 4,474
15:05:08 61,400 ▼ 600 1 4,473
15:05:04 61,400 ▼ 600 16 4,472
15:05:04 61,400 ▼ 600 1 4,456
15:04:55 61,400 ▼ 600 13 4,455
15:04:48 61,500 ▼ 500 35 4,442
15:04:40 61,500 ▼ 500 40 4,407
15:04:31 61,500 ▼ 500 2 4,367
15:04:18 61,600 ▼ 400 1 4,365
15:04:07 61,700 ▼ 300 1 4,364
15:04:06 61,700 ▼ 300 1 4,363
15:03:56 61,700 ▼ 300 22 4,362
15:03:53 61,900 ▼ 100 1 4,340
15:03:28 62,000  0 1 4,339
15:03:20 62,000  0 1 4,338
15:03:19 62,000  0 1 4,337
15:03:19 62,000  0 1 4,336
15:03:19 62,000  0 1 4,335
15:03:19 62,000  0 1 4,334
15:03:19 62,000  0 1 4,333
15:03:13 61,700 ▼ 300 2 4,332
15:03:12 61,700 ▼ 300 1 4,330
15:03:12 61,700 ▼ 300 2 4,329
15:03:12 61,700 ▼ 300 2 4,327
15:03:03 62,000  0 1 4,325
15:03:03 62,000  0 1 4,324
15:02:57 62,000  0 1 4,323
15:02:38 62,000  0 1 4,322
15:02:13 62,000  0 1 4,321
15:01:48 62,000  0 1 4,320
15:01:48 62,000  0 1 4,319
15:01:41 61,900 ▼ 100 3 4,318
15:01:24 62,000  0 1 4,315
15:01:23 62,000  0 1 4,314
15:00:58 62,000  0 1 4,313
15:00:55 62,000  0 1 4,312
15:00:54 62,000  0 1 4,311
15:00:54 62,000  0 1 4,310
15:00:54 62,000  0 1 4,309
15:00:54 62,000  0 1 4,308
15:00:54 62,000  0 1 4,307
15:00:50 61,900 ▼ 100 34 4,306
15:00:50 61,900 ▼ 100 66 4,272
15:00:40 61,900 ▼ 100 1 4,206
15:00:21 61,600 ▼ 400 5 4,205
15:00:10 61,700 ▼ 300 1 4,199
15:00:10 61,600 ▼ 400 1 4,200
15:00:05 61,700 ▼ 300 10 4,198
14:59:43 61,900 ▼ 100 1 4,188
14:59:31 61,900 ▼ 100 1 4,187
14:59:18 61,900 ▼ 100 1 4,186
14:58:53 61,900 ▼ 100 1 4,185
14:58:50 61,900 ▼ 100 12 4,184
14:58:40 61,900 ▼ 100 1 4,172
14:58:30 61,900 ▼ 100 1 4,171
14:58:29 61,900 ▼ 100 1 4,170
14:58:29 61,900 ▼ 100 1 4,169
14:58:29 61,900 ▼ 100 1 4,168
14:58:29 61,900 ▼ 100 1 4,167
14:58:29 61,900 ▼ 100 1 4,166
14:58:28 61,800 ▼ 200 1 4,165
14:58:28 61,800 ▼ 200 1 4,164
14:58:22 61,900 ▼ 100 1 4,163
14:58:20 61,800 ▼ 200 6 4,162
14:58:03 61,800 ▼ 200 1 4,156
14:57:38 61,900 ▼ 100 1 4,155
14:57:14 61,900 ▼ 100 1 4,154
14:57:10 61,600 ▼ 400 2 4,153
14:57:10 61,600 ▼ 400 1 4,151
14:57:10 61,600 ▼ 400 2 4,150
14:57:10 61,600 ▼ 400 2 4,148
14:56:49 61,800 ▼ 200 1 4,146
14:56:41 61,800 ▼ 200 1 4,145
14:56:23 61,800 ▼ 200 1 4,144
14:56:05 61,900 ▼ 100 1 4,143
14:56:05 61,900 ▼ 100 1 4,142
14:56:04 61,900 ▼ 100 1 4,141
14:56:04 61,900 ▼ 100 1 4,140
14:56:04 61,900 ▼ 100 1 4,139
14:56:04 61,900 ▼ 100 1 4,138
14:56:04 61,900 ▼ 100 1 4,137
14:56:02 61,600 ▼ 400 2 4,136
14:55:58 61,600 ▼ 400 1 4,134
14:55:57 61,600 ▼ 400 1 4,133
14:55:36 61,600 ▼ 400 1 4,132
14:55:27 61,500 ▼ 500 8 4,131
14:55:22 61,500 ▼ 500 2 4,123
14:54:07 61,500 ▼ 500 2 4,121
14:54:07 61,500 ▼ 500 1 4,119
14:54:07 61,500 ▼ 500 2 4,118
14:54:07 61,500 ▼ 500 2 4,116
14:53:18 61,600 ▼ 400 2 4,114
14:53:14 61,600 ▼ 400 1 4,112
14:53:11 61,500 ▼ 500 7 4,111
14:52:20 61,500 ▼ 500 2 4,104
14:51:16 61,500 ▼ 500 2 4,102
14:51:16 61,500 ▼ 500 1 4,100
14:51:16 61,500 ▼ 500 2 4,099
14:51:15 61,500 ▼ 500 2 4,097
14:50:55 61,500 ▼ 500 8 4,095
14:50:31 61,600 ▼ 400 1 4,087
14:48:14 61,500 ▼ 500 2 4,086
14:48:14 61,500 ▼ 500 1 4,084
14:48:13 61,500 ▼ 500 2 4,083
14:48:13 61,500 ▼ 500 2 4,081
14:47:52 61,800 ▼ 200 1 4,079
14:47:48 61,600 ▼ 400 3 4,078
14:47:47 61,600 ▼ 400 1 4,075
14:46:23 61,500 ▼ 500 8 4,074
14:46:14 61,500 ▼ 500 2 4,066
14:45:14 61,500 ▼ 500 2 4,064
14:45:14 61,500 ▼ 500 1 4,062
14:45:14 61,500 ▼ 500 2 4,061
14:45:14 61,500 ▼ 500 2 4,059
14:45:04 61,600 ▼ 400 1 4,057
14:44:07 61,500 ▼ 500 7 4,056
14:43:11 61,500 ▼ 500 3 4,049
14:42:47 61,600 ▼ 400 1 4,046
14:42:21 61,600 ▼ 400 1 4,045
14:42:17 61,500 ▼ 500 2 4,044
14:42:17 61,500 ▼ 500 1 4,042
14:42:16 61,500 ▼ 500 2 4,041
14:42:16 61,500 ▼ 500 2 4,039
14:41:51 61,500 ▼ 500 8 4,037
14:40:09 61,500 ▼ 500 2 4,029
14:39:38 61,600 ▼ 400 1 4,027
14:39:35 61,500 ▼ 500 7 4,026
14:39:08 61,500 ▼ 500 2 4,019
14:39:08 61,500 ▼ 500 1 4,017
14:39:08 61,500 ▼ 500 2 4,016
14:39:08 61,500 ▼ 500 2 4,014
14:37:19 61,500 ▼ 500 7 4,012
14:37:06 61,500 ▼ 500 2 4,005
14:36:54 61,600 ▼ 400 1 4,003
14:36:45 61,500 ▼ 500 2 4,002
14:36:36 61,500 ▼ 500 4 4,000
14:36:26 61,500 ▼ 500 2 3,996
14:36:17 61,500 ▼ 500 2 3,994
14:36:10 61,500 ▼ 500 2 3,992
14:36:10 61,500 ▼ 500 1 3,990
14:36:10 61,500 ▼ 500 2 3,989
14:36:09 61,500 ▼ 500 2 3,987
14:35:04 61,500 ▼ 500 8 3,985
14:34:11 61,600 ▼ 400 1 3,977
14:33:45 61,700 ▼ 300 2 3,976
14:33:10 61,700 ▼ 300 2 3,974
14:33:10 61,700 ▼ 300 1 3,972
14:33:09 61,700 ▼ 300 2 3,971
14:33:09 61,700 ▼ 300 1 3,969
14:33:09 61,800 ▼ 200 1 3,968
14:31:56 62,000  0 2 3,967
14:31:46 61,800 ▼ 200 9 3,965
14:31:28 61,800 ▼ 200 1 3,956
14:30:15 61,600 ▼ 400 1 3,955
14:30:15 61,700 ▼ 300 1 3,954
14:30:15 61,700 ▼ 300 1 3,953
14:30:15 61,700 ▼ 300 2 3,952
14:30:14 61,700 ▼ 300 2 3,950
14:29:45 62,000  0 1 3,948
14:29:45 61,800 ▼ 200 10 3,947
14:29:24 61,700 ▼ 300 1 3,937
14:28:44 61,800 ▼ 200 1 3,936
14:27:41 62,000  0 3 3,935
14:27:41 61,900 ▼ 100 8 3,932
14:27:34 61,900 ▼ 100 5 3,924
14:27:34 61,800 ▼ 200 6 3,919
14:27:12 61,900 ▼ 100 1 3,913
14:26:24 62,000  0 1 3,912
14:26:16 61,900 ▼ 100 6 3,911
14:26:01 61,900 ▼ 100 1 3,905
14:26:00 61,900 ▼ 100 1 3,904
14:25:46 62,000  0 55 3,903
14:25:31 62,000  0 1 3,848
14:25:14 61,900 ▼ 100 3 3,847
14:24:09 61,600 ▼ 400 2 3,844
14:24:09 61,600 ▼ 400 1 3,842
14:24:09 61,600 ▼ 400 2 3,841
14:24:08 61,600 ▼ 400 2 3,839
14:24:07 62,000  0 1 3,837
14:24:07 61,800 ▼ 200 1 3,836
14:23:50 61,700 ▼ 300 7 3,835
14:23:32 61,600 ▼ 400 2 3,828
14:23:19 61,700 ▼ 300 1 3,826
14:22:46 61,600 ▼ 400 1 3,825
14:21:55 61,500 ▼ 500 6 3,824
14:21:54 61,500 ▼ 500 4 3,818
14:21:28 61,600 ▼ 400 17 3,814
14:21:09 61,600 ▼ 400 2 3,797
14:21:08 61,600 ▼ 400 1 3,795
14:21:08 61,600 ▼ 400 2 3,794
14:21:08 61,600 ▼ 400 2 3,792
14:20:52 62,000  0 20 3,790
14:20:35 62,000  0 1 3,770
14:19:48 62,000  0 1 3,769
14:19:48 61,700 ▼ 300 8 3,768
14:19:48 61,600 ▼ 400 1 3,760
14:19:24 61,500 ▼ 500 13 3,759
14:19:12 61,400 ▼ 600 7 3,746
14:19:03 61,400 ▼ 600 2 3,739
14:18:10 61,200 ▼ 800 2 3,737
14:18:10 61,200 ▼ 800 1 3,735
14:18:10 61,200 ▼ 800 2 3,734
14:18:10 61,200 ▼ 800 2 3,732
14:17:51 61,500 ▼ 500 1 3,730
14:17:05 61,400 ▼ 600 4 3,729
14:17:05 61,400 ▼ 600 4 3,725
14:16:30 61,200 ▼ 800 1 3,721
14:16:30 61,200 ▼ 800 55 3,720
14:15:47 61,200 ▼ 800 2 3,665
14:15:09 61,200 ▼ 800 2 3,663
14:15:09 61,200 ▼ 800 1 3,661
14:15:09 61,200 ▼ 800 2 3,660
14:15:09 61,200 ▼ 800 2 3,658
14:15:08 61,300 ▼ 700 1 3,656
14:14:40 61,200 ▼ 800 7 3,655
14:12:25 61,400 ▼ 600 1 3,648
14:12:15 61,500 ▼ 500 3 3,647
14:12:10 61,100 ▼ 900 2 3,644
14:12:10 61,100 ▼ 900 1 3,642
14:12:10 61,100 ▼ 900 2 3,641
14:12:10 61,100 ▼ 900 2 3,639
14:10:09 61,400 ▼ 600 8 3,637
14:09:42 61,500 ▼ 500 1 3,629
14:09:41 61,400 ▼ 600 2 3,628
14:09:11 61,400 ▼ 600 2 3,626
14:09:11 61,400 ▼ 600 1 3,624
14:09:10 61,400 ▼ 600 2 3,623
14:09:10 61,400 ▼ 600 2 3,621
14:07:53 61,400 ▼ 600 7 3,619
14:07:26 61,400 ▼ 600 2 3,612
14:06:58 61,400 ▼ 600 1 3,610
14:06:30 61,200 ▼ 800 10 3,609
14:06:30 61,200 ▼ 800 1 3,599
14:06:30 61,200 ▼ 800 5 3,598
14:06:11 61,100 ▼ 900 2 3,593
14:06:11 61,100 ▼ 900 1 3,591
14:06:11 61,100 ▼ 900 2 3,590
14:06:11 61,100 ▼ 900 2 3,588
14:04:16 61,300 ▼ 700 1 3,586
14:03:11 61,100 ▼ 900 2 3,585
14:03:11 61,100 ▼ 900 1 3,583
14:03:11 61,100 ▼ 900 2 3,582
14:03:11 61,100 ▼ 900 2 3,580
14:02:36 61,500 ▼ 500 4 3,578
14:01:23 61,200 ▼ 800 15 3,574
14:00:33 61,200 ▼ 800 2 3,559
14:00:13 61,200 ▼ 800 2 3,557
14:00:13 61,200 ▼ 800 1 3,555
14:00:13 61,200 ▼ 800 2 3,554
14:00:13 61,200 ▼ 800 2 3,552
13:58:49 61,200 ▼ 800 7 3,550
13:57:47 61,300 ▼ 700 3 3,543
13:57:16 61,200 ▼ 800 2 3,540
13:57:16 61,200 ▼ 800 1 3,538
13:57:16 61,200 ▼ 800 2 3,537
13:57:16 61,200 ▼ 800 2 3,535
13:55:00 61,200 ▼ 800 13 3,533
13:54:27 61,100 ▼ 900 2 3,520
13:54:09 61,100 ▼ 900 2 3,518
13:54:09 61,100 ▼ 900 1 3,516
13:54:09 61,100 ▼ 900 2 3,515
13:54:09 61,200 ▼ 800 2 3,513
13:52:57 61,300 ▼ 700 4 3,511
13:52:01 61,200 ▼ 800 8 3,507
13:51:25 61,200 ▼ 800 2 3,499
13:51:13 61,200 ▼ 800 2 3,497
13:51:13 61,200 ▼ 800 1 3,495
13:51:13 61,200 ▼ 800 2 3,494
13:51:12 61,200 ▼ 800 2 3,492
13:48:11 61,100 ▼ 900 2 3,490
13:48:10 61,100 ▼ 900 2 3,488
13:48:10 61,100 ▼ 900 2 3,486
13:48:10 61,100 ▼ 900 2 3,484
13:48:08 61,500 ▼ 500 4 3,482
13:47:30 61,200 ▼ 800 5 3,478
13:47:29 61,200 ▼ 800 3 3,473
13:45:19 61,200 ▼ 800 2 3,470
13:45:16 61,200 ▼ 800 2 3,468
13:45:16 61,200 ▼ 800 2 3,466
13:45:16 61,200 ▼ 800 2 3,464
13:45:16 61,200 ▼ 800 2 3,462
13:45:14 61,200 ▼ 800 8 3,460
13:43:18 61,300 ▼ 700 3 3,452
13:42:58 61,300 ▼ 700 5 3,449
13:42:17 61,300 ▼ 700 2 3,444
13:42:13 61,300 ▼ 700 2 3,442
13:42:13 61,300 ▼ 700 2 3,440
13:42:13 61,300 ▼ 700 2 3,438
13:42:13 61,300 ▼ 700 2 3,436
13:40:42 61,300 ▼ 700 8 3,434
13:39:12 61,300 ▼ 700 2 3,426
13:39:12 61,300 ▼ 700 2 3,424
13:39:12 61,300 ▼ 700 2 3,422
13:39:12 61,300 ▼ 700 2 3,420
13:38:45 61,300 ▼ 700 6 3,418
13:38:29 61,300 ▼ 700 4 3,412
13:38:26 61,200 ▼ 800 7 3,408
13:36:11 61,200 ▼ 800 2 3,401
13:36:11 61,200 ▼ 800 2 3,399
13:36:11 61,200 ▼ 800 2 3,397
13:36:10 61,200 ▼ 800 2 3,395
13:33:54 61,300 ▼ 700 9 3,393
13:33:39 61,400 ▼ 600 3 3,384
13:33:15 61,200 ▼ 800 2 3,381
13:33:15 61,200 ▼ 800 2 3,379
13:33:14 61,200 ▼ 800 2 3,377
13:33:14 61,200 ▼ 800 2 3,375
13:33:08 61,400 ▼ 600 2 3,373
13:31:38 61,500 ▼ 500 3 3,371
13:30:11 61,500 ▼ 500 2 3,368
13:30:11 61,500 ▼ 500 2 3,366
13:30:11 61,500 ▼ 500 2 3,364
13:30:10 61,500 ▼ 500 2 3,362
13:30:06 61,500 ▼ 500 3 3,360
13:29:22 61,500 ▼ 500 7 3,357
13:27:26 61,300 ▼ 700 7 3,350
13:27:11 61,100 ▼ 900 2 3,343
13:27:10 61,100 ▼ 900 2 3,341
13:27:10 61,100 ▼ 900 2 3,339
13:27:10 61,100 ▼ 900 2 3,337
13:27:06 61,200 ▼ 800 8 3,335
13:24:50 61,400 ▼ 600 4 3,327
13:24:11 61,400 ▼ 600 2 3,323
13:24:11 61,400 ▼ 600 2 3,321
13:24:11 61,400 ▼ 600 2 3,319
13:24:11 61,400 ▼ 600 2 3,317
13:24:06 61,500 ▼ 500 1 3,315
13:24:00 61,500 ▼ 500 4 3,314
13:24:00 61,500 ▼ 500 1 3,310
13:23:43 61,600 ▼ 400 1 3,309
13:21:46 61,400 ▼ 600 13 3,308
13:21:16 61,300 ▼ 700 2 3,295
13:21:16 61,300 ▼ 700 2 3,293
13:21:06 61,300 ▼ 700 2 3,291
13:21:06 61,300 ▼ 700 2 3,289
13:20:57 61,300 ▼ 700 2 3,287
13:19:11 61,500 ▼ 500 1 3,285
13:19:11 61,500 ▼ 500 3 3,284
13:18:12 61,300 ▼ 700 2 3,281
13:18:12 61,300 ▼ 700 2 3,279
13:18:12 61,300 ▼ 700 2 3,277
13:18:12 61,300 ▼ 700 2 3,275
13:16:06 61,400 ▼ 600 1 3,273
13:16:06 61,400 ▼ 600 13 3,272
13:15:47 61,300 ▼ 700 8 3,259
13:15:10 61,300 ▼ 700 2 3,251
13:15:10 61,300 ▼ 700 2 3,249
13:15:10 61,300 ▼ 700 2 3,247
13:15:10 61,300 ▼ 700 2 3,245
13:14:52 61,300 ▼ 700 2 3,243
13:14:21 61,400 ▼ 600 4 3,241
13:12:11 61,300 ▼ 700 2 3,237
13:12:11 61,300 ▼ 700 2 3,235
13:12:11 61,300 ▼ 700 2 3,233
13:12:11 61,300 ▼ 700 2 3,231
13:10:29 61,400 ▼ 600 8 3,229
13:09:32 61,400 ▼ 600 4 3,221
13:09:12 61,200 ▼ 800 2 3,217
13:09:12 61,200 ▼ 800 2 3,215
13:09:11 61,200 ▼ 800 2 3,213
13:09:11 61,200 ▼ 800 2 3,211
13:08:46 61,500 ▼ 500 1 3,209
13:06:43 61,500 ▼ 500 8 3,208
13:06:28 61,600 ▼ 400 3 3,200
13:06:12 61,500 ▼ 500 2 3,197
13:06:12 61,500 ▼ 500 2 3,195
13:06:11 61,500 ▼ 500 2 3,193
13:06:11 61,500 ▼ 500 2 3,191
13:05:44 61,500 ▼ 500 2 3,189
13:03:12 61,300 ▼ 700 2 3,187
13:03:12 61,300 ▼ 700 2 3,185
13:03:12 61,300 ▼ 700 2 3,183
13:03:11 61,300 ▼ 700 2 3,181
13:02:41 61,300 ▼ 700 12 3,179
13:02:11 61,400 ▼ 600 3 3,167
13:00:09 61,400 ▼ 600 2 3,164
13:00:09 61,400 ▼ 600 2 3,162
13:00:09 61,400 ▼ 600 2 3,160
13:00:09 61,400 ▼ 600 2 3,158
12:59:55 61,400 ▼ 600 7 3,156
12:59:53 61,500 ▼ 500 4 3,149
12:57:10 61,400 ▼ 600 2 3,145
12:57:10 61,400 ▼ 600 2 3,143
12:57:10 61,500 ▼ 500 2 3,141
12:57:10 61,500 ▼ 500 2 3,139
12:56:44 61,700 ▼ 300 1 3,137
12:56:43 61,500 ▼ 500 1 3,136
12:56:39 61,600 ▼ 400 3 3,134
12:56:39 61,700 ▼ 300 1 3,135
12:56:35 61,500 ▼ 500 2 3,131
12:55:24 61,500 ▼ 500 8 3,129
12:54:11 61,300 ▼ 700 2 3,121
12:54:11 61,300 ▼ 700 2 3,119
12:54:11 61,300 ▼ 700 2 3,117
12:54:11 61,300 ▼ 700 2 3,115
12:53:28 61,300 ▼ 700 12 3,113
12:52:45 61,400 ▼ 600 3 3,101
12:51:11 61,400 ▼ 600 1 3,098
12:51:11 61,400 ▼ 600 1 3,097
12:51:10 61,400 ▼ 600 2 3,096
12:51:10 61,400 ▼ 600 2 3,094
12:51:10 61,400 ▼ 600 1 3,092

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.