삼양통상
(002170)
코스피

액면가 5,000원
  06.20 15:59

70,800 (70,500)   [시가/고가/저가] 70,500 / 73,200 / 70,200 
전일비/등락률 ▲ 300 (0.43%) 매도호가/호가잔량 71,000 / 2
거래량/전일동시간대비 10,585 /▲ 2,332 매수호가/호가잔량 70,800 / 68
상한가/하한가 91,600 / 49,400 총매도/총매수잔량 1,059 / 1,695

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
390 72,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
214 71,900
3 71,800
35 71,700
31 71,600
30 71,500
25 71,400
326 71,300
3 71,200
2 71,000
 
70,800 68
70,700 64
70,600 18
70,500 339
70,400 1,150
70,300 21
70,200 12
70,100 20
70,000 2
69,900 1
 
총매도잔량 순매수잔량 총매수잔량
1,059 636 1,695
시간외잔량 시간외잔량
3 0
 
삼양통상 002170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,131.29 (+6.51)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:44 70,800 ▲ 300 2 10,585
15:45:31 70,800 ▲ 300 5 10,583
15:30:03 70,800 ▲ 300 197 10,578
15:19:56 71,200 ▲ 700 12 10,331
15:19:56 71,300 ▲ 800 50 10,381
15:17:42 71,400 ▲ 900 1 10,319
15:17:35 71,300 ▲ 800 5 10,318
15:17:35 71,200 ▲ 700 20 10,313
15:17:26 71,200 ▲ 700 22 10,293
15:17:23 71,200 ▲ 700 2 10,271
15:16:47 71,000 ▲ 500 13 10,269
15:16:32 71,300 ▲ 800 11 10,256
15:16:32 71,200 ▲ 700 3 10,245
15:16:32 71,200 ▲ 700 1 10,242
15:16:32 71,200 ▲ 700 4 10,241
15:16:30 71,200 ▲ 700 1 10,237
15:16:30 71,200 ▲ 700 10 10,236
15:16:26 71,200 ▲ 700 11 10,226
15:13:15 71,300 ▲ 800 1 10,215
15:13:06 71,000 ▲ 500 2 10,214
15:13:05 71,000 ▲ 500 2 10,212
15:13:04 71,200 ▲ 700 11 10,210
15:12:56 71,200 ▲ 700 11 10,199
15:12:43 71,100 ▲ 600 6 10,188
15:12:42 71,200 ▲ 700 3 10,182
15:12:41 71,200 ▲ 700 11 10,179
15:11:19 71,200 ▲ 700 1 10,168
15:10:25 71,100 ▲ 600 4 10,167
15:10:25 71,100 ▲ 600 11 10,163
15:10:22 71,100 ▲ 600 11 10,152
15:10:17 70,900 ▲ 400 6 10,141
15:10:09 70,800 ▲ 300 12 10,135
15:09:40 70,800 ▲ 300 12 10,123
15:08:57 70,800 ▲ 300 11 10,111
15:05:18 71,200 ▲ 700 1 10,100
15:05:09 70,800 ▲ 300 2 10,099
15:05:09 70,800 ▲ 300 11 10,097
15:04:46 70,800 ▲ 300 2 10,086
15:04:46 70,700 ▲ 200 12 10,084
15:04:11 70,700 ▲ 200 1 10,072
15:03:58 70,700 ▲ 200 3 10,071
15:03:55 70,700 ▲ 200 8 10,068
15:03:10 70,700 ▲ 200 3 10,060
15:02:19 70,600 ▲ 100 1 10,057
15:02:08 70,700 ▲ 200 7 10,056
15:01:18 70,700 ▲ 200 1 10,049
15:01:18 70,700 ▲ 200 4 10,048
15:00:57 70,700 ▲ 200 2 10,044
15:00:06 70,800 ▲ 300 4 10,042
14:59:34 70,800 ▲ 300 5 10,038
14:59:33 70,800 ▲ 300 1 10,033
14:59:33 70,800 ▲ 300 1 10,032
14:59:30 70,800 ▲ 300 1 10,031
14:59:24 70,700 ▲ 200 1 10,030
14:58:36 70,700 ▲ 200 10 10,029
14:58:26 70,700 ▲ 200 2 10,019
14:57:35 70,800 ▲ 300 1 10,017
14:57:32 70,700 ▲ 200 1 10,016
14:57:30 70,700 ▲ 200 1 10,015
14:57:27 70,700 ▲ 200 1 10,014
14:57:23 70,700 ▲ 200 1 10,013
14:57:14 70,700 ▲ 200 1 10,012
14:56:06 70,700 ▲ 200 1 10,011
14:56:06 70,700 ▲ 200 1 10,010
14:56:06 70,700 ▲ 200 4 10,009
14:55:19 70,800 ▲ 300 2 10,005
14:55:19 70,800 ▲ 300 2 10,003
14:55:19 70,800 ▲ 300 1 10,001
14:55:19 70,800 ▲ 300 2 10,000
14:54:58 70,700 ▲ 200 1 9,998
14:54:20 70,800 ▲ 300 5 9,997
14:52:43 70,800 ▲ 300 3 9,992
14:52:38 70,700 ▲ 200 2 9,989
14:52:38 70,700 ▲ 200 9 9,987
14:51:26 70,700 ▲ 200 2 9,978
14:51:26 70,700 ▲ 200 10 9,976
14:51:11 70,800 ▲ 300 2 9,966
14:50:54 70,800 ▲ 300 12 9,964
14:49:07 71,000 ▲ 500 2 9,952
14:49:07 70,800 ▲ 300 6 9,950
14:48:59 70,900 ▲ 400 1 9,944
14:48:59 70,900 ▲ 400 1 9,943
14:48:59 70,900 ▲ 400 1 9,942
14:48:58 70,900 ▲ 400 2 9,941
14:48:07 70,900 ▲ 400 1 9,939
14:48:07 70,900 ▲ 400 2 9,938
14:48:07 70,900 ▲ 400 1 9,936
14:48:07 70,900 ▲ 400 1 9,935
14:48:07 70,900 ▲ 400 2 9,934
14:47:25 71,000 ▲ 500 2 9,932
14:47:01 70,800 ▲ 300 1 9,930
14:44:45 71,100 ▲ 600 1 9,929
14:44:31 70,900 ▲ 400 2 9,928
14:44:31 70,900 ▲ 400 1 9,926
14:44:31 70,800 ▲ 300 2 9,925
14:44:31 70,800 ▲ 300 2 9,923
14:44:31 70,800 ▲ 300 2 9,921
14:44:31 70,800 ▲ 300 2 9,919
14:44:21 70,800 ▲ 300 1 9,917
14:44:21 70,700 ▲ 200 8 9,916
14:44:15 70,700 ▲ 200 1 9,908
14:44:14 70,700 ▲ 200 3 9,907
14:43:34 70,800 ▲ 300 2 9,904
14:41:57 70,900 ▲ 400 1 9,902
14:41:26 70,700 ▲ 200 1 9,901
14:41:20 70,700 ▲ 200 1 9,900
14:40:35 70,600 ▲ 100 6 9,899
14:40:31 70,600 ▲ 100 5 9,893
14:39:04 70,600 ▲ 100 1 9,888
14:38:47 70,600 ▲ 100 1 9,887
14:38:47 70,600 ▲ 100 1 9,886
14:38:47 70,600 ▲ 100 8 9,885
14:37:58 70,700 ▲ 200 1 9,877
14:37:57 70,700 ▲ 200 4 9,876
14:37:21 70,600 ▲ 100 6 9,872
14:37:19 70,600 ▲ 100 2 9,866
14:37:19 70,600 ▲ 100 2 9,864
14:37:19 70,600 ▲ 100 1 9,862
14:37:19 70,600 ▲ 100 2 9,861
14:37:19 70,600 ▲ 100 2 9,859
14:37:03 70,600 ▲ 100 1 9,857
14:37:03 70,500  0 13 9,856
14:36:48 70,600 ▲ 100 1 9,843
14:35:53 70,500  0 12 9,842
14:35:19 70,600 ▲ 100 4 9,830
14:34:46 70,700 ▲ 200 3 9,826
14:33:43 70,700 ▲ 200 1 9,823
14:33:43 70,700 ▲ 200 2 9,822
14:33:43 70,600 ▲ 100 2 9,820
14:32:32 70,500  0 182 9,818
14:32:32 70,600 ▲ 100 2 9,636
14:32:32 70,700 ▲ 200 2 9,634
14:32:32 70,800 ▲ 300 14 9,632
14:30:05 70,700 ▲ 200 1 9,618
14:30:01 70,700 ▲ 200 1 9,617
14:30:01 70,700 ▲ 200 4 9,616
14:30:00 70,700 ▲ 200 1 9,612
14:28:59 70,500  0 77 9,611
14:28:59 70,600 ▲ 100 3 9,534
14:28:23 70,600 ▲ 100 11 9,531
14:26:39 70,600 ▲ 100 11 9,520
14:26:31 70,700 ▲ 200 2 9,509
14:26:31 70,700 ▲ 200 1 9,507
14:26:31 70,700 ▲ 200 2 9,506
14:26:31 70,700 ▲ 200 1 9,504
14:25:38 70,600 ▲ 100 13 9,503
14:25:36 70,600 ▲ 100 11 9,490
14:25:32 70,600 ▲ 100 11 9,479
14:25:27 70,600 ▲ 100 1 9,468
14:25:22 70,600 ▲ 100 11 9,467
14:25:18 70,600 ▲ 100 3 9,456
14:25:16 70,600 ▲ 100 11 9,453
14:25:10 70,600 ▲ 100 52 9,442
14:25:10 70,600 ▲ 100 54 9,390
14:25:10 70,600 ▲ 100 6 9,336
14:25:10 70,600 ▲ 100 7 9,330
14:24:49 70,700 ▲ 200 2 9,323
14:23:12 70,700 ▲ 200 1 9,321
14:23:12 70,700 ▲ 200 13 9,320
14:23:11 70,800 ▲ 300 3 9,307
14:22:55 70,800 ▲ 300 2 9,304
14:22:55 70,800 ▲ 300 2 9,302
14:22:55 70,800 ▲ 300 2 9,300
14:22:55 70,800 ▲ 300 1 9,298
14:22:23 70,800 ▲ 300 1 9,297
14:22:01 70,700 ▲ 200 9 9,296
14:21:28 70,700 ▲ 200 3 9,287
14:20:34 70,700 ▲ 200 2 9,284
14:19:57 70,700 ▲ 200 5 9,282
14:19:44 70,700 ▲ 200 4 9,277
14:19:19 70,800 ▲ 300 2 9,273
14:19:19 70,800 ▲ 300 2 9,271
14:19:19 70,800 ▲ 300 2 9,269
14:19:19 70,800 ▲ 300 2 9,267
14:18:07 70,800 ▲ 300 1 9,265
14:18:00 70,700 ▲ 200 12 9,264
14:16:28 70,700 ▲ 200 10 9,252
14:16:22 70,700 ▲ 200 1 9,242
14:16:16 70,700 ▲ 200 1 9,241
14:15:50 70,800 ▲ 300 3 9,240
14:15:49 70,800 ▲ 300 4 9,237
14:15:43 70,700 ▲ 200 1 9,233
14:15:43 70,700 ▲ 200 2 9,232
14:15:43 70,700 ▲ 200 1 9,230
14:15:43 70,700 ▲ 200 2 9,229
14:14:32 70,600 ▲ 100 10 9,227
14:14:06 70,700 ▲ 200 1 9,217
14:13:32 70,600 ▲ 100 20 9,216
14:13:28 70,700 ▲ 200 5 9,196
14:13:02 70,700 ▲ 200 2 9,191
14:12:48 70,700 ▲ 200 1 9,189
14:12:07 70,700 ▲ 200 1 9,188
14:12:07 70,700 ▲ 200 1 9,187
14:12:07 70,700 ▲ 200 2 9,186
14:12:07 70,700 ▲ 200 2 9,184
14:12:02 70,600 ▲ 100 5 9,182
14:11:50 70,700 ▲ 200 1 9,177
14:11:45 70,700 ▲ 200 3 9,176
14:11:06 70,700 ▲ 200 2 9,173
14:10:32 70,600 ▲ 100 51 9,171
14:10:32 70,700 ▲ 200 49 9,120
14:09:51 70,700 ▲ 200 17 9,071
14:09:34 70,700 ▲ 200 1 9,054
14:09:20 70,700 ▲ 200 7 9,053
14:08:31 70,700 ▲ 200 2 9,046
14:08:31 70,700 ▲ 200 1 9,044
14:08:31 70,700 ▲ 200 2 9,043
14:08:26 70,700 ▲ 200 3 9,041
14:08:11 70,700 ▲ 200 5 9,038
14:07:36 70,600 ▲ 100 10 9,033
14:07:18 70,700 ▲ 200 1 9,023
14:07:09 70,700 ▲ 200 2 9,022
14:06:22 70,700 ▲ 200 3 9,020
14:05:53 70,600 ▲ 100 12 9,017
14:05:24 70,700 ▲ 200 2 9,005
14:05:01 70,700 ▲ 200 1 9,003
14:04:55 70,700 ▲ 200 2 9,002
14:04:55 70,700 ▲ 200 2 9,000
14:04:55 70,700 ▲ 200 2 8,998
14:04:55 70,700 ▲ 200 2 8,996
14:04:09 70,600 ▲ 100 11 8,994
14:02:45 70,700 ▲ 200 1 8,983
14:01:48 70,700 ▲ 200 20 8,982
14:01:38 70,700 ▲ 200 2 8,962
14:01:35 70,700 ▲ 200 2 8,960
14:01:23 70,700 ▲ 200 20 8,958
14:01:19 70,700 ▲ 200 2 8,938
14:01:19 70,700 ▲ 200 1 8,936
14:01:19 70,700 ▲ 200 1 8,935
14:01:19 70,700 ▲ 200 2 8,934
14:01:02 70,700 ▲ 200 3 8,932
14:00:41 70,600 ▲ 100 10 8,929
14:00:36 70,700 ▲ 200 13 8,919
14:00:21 70,800 ▲ 300 20 8,906
14:00:21 70,800 ▲ 300 1 8,886
14:00:19 70,800 ▲ 300 54 8,885
13:59:42 70,900 ▲ 400 27 8,831
13:57:55 71,000 ▲ 500 1 8,804
13:57:46 71,000 ▲ 500 1 8,803
13:57:43 71,000 ▲ 500 1 8,801
13:57:43 71,000 ▲ 500 1 8,802
13:57:43 71,000 ▲ 500 1 8,800
13:57:43 71,000 ▲ 500 1 8,799
13:57:43 71,000 ▲ 500 1 8,798
13:57:43 71,000 ▲ 500 2 8,797
13:57:43 71,000 ▲ 500 2 8,795
13:57:43 71,000 ▲ 500 2 8,791
13:57:43 71,000 ▲ 500 2 8,793
13:57:13 70,900 ▲ 400 11 8,789
13:57:04 70,900 ▲ 400 1 8,778
13:56:54 71,000 ▲ 500 3 8,777
13:55:29 70,900 ▲ 400 11 8,774
13:54:22 70,900 ▲ 400 1 8,763
13:54:07 71,000 ▲ 500 2 8,762
13:54:07 71,000 ▲ 500 2 8,760
13:54:07 71,000 ▲ 500 1 8,758
13:54:07 71,000 ▲ 500 2 8,757
13:53:57 71,000 ▲ 500 2 8,755
13:53:40 71,000 ▲ 500 4 8,753
13:52:10 71,000 ▲ 500 2 8,749
13:51:41 70,900 ▲ 400 1 8,747
13:50:31 71,000 ▲ 500 2 8,746
13:50:31 71,000 ▲ 500 1 8,744
13:50:31 71,000 ▲ 500 1 8,743
13:50:31 71,000 ▲ 500 2 8,742
13:49:00 70,900 ▲ 400 1 8,740
13:47:26 71,000 ▲ 500 3 8,739
13:46:55 71,000 ▲ 500 2 8,736
13:46:55 71,000 ▲ 500 2 8,734
13:46:55 71,000 ▲ 500 2 8,732
13:46:55 71,000 ▲ 500 2 8,730
13:46:26 71,000 ▲ 500 4 8,728
13:46:19 71,100 ▲ 600 3 8,724
13:46:19 71,000 ▲ 500 1 8,721
13:46:17 71,000 ▲ 500 3 8,720
13:45:47 71,000 ▲ 500 20 8,717
13:45:38 71,000 ▲ 500 4 8,697
13:45:38 71,000 ▲ 500 26 8,693
13:45:05 71,100 ▲ 600 7 8,667
13:44:52 71,000 ▲ 500 50 8,660
13:43:37 71,000 ▲ 500 1 8,610
13:43:19 71,100 ▲ 600 1 8,609
13:43:19 71,100 ▲ 600 2 8,608
13:43:19 71,100 ▲ 600 1 8,606
13:43:19 71,100 ▲ 600 2 8,605
13:42:49 71,100 ▲ 600 2 8,603
13:42:49 71,000 ▲ 500 9 8,601
13:42:42 71,000 ▲ 500 2 8,592
13:42:31 71,000 ▲ 500 2 8,590
13:42:19 71,000 ▲ 500 1 8,588
13:42:17 71,000 ▲ 500 3 8,587
13:40:56 71,000 ▲ 500 1 8,584
13:39:44 71,000 ▲ 500 2 8,583
13:39:43 71,100 ▲ 600 3 8,581
13:39:43 71,100 ▲ 600 2 8,578
13:39:43 71,100 ▲ 600 2 8,576
13:39:43 71,000 ▲ 500 9 8,574
13:39:43 71,100 ▲ 600 2 8,565
13:39:43 71,100 ▲ 600 2 8,563
13:38:53 71,100 ▲ 600 3 8,561
13:38:15 71,000 ▲ 500 1 8,558
13:37:58 71,100 ▲ 600 2 8,557
13:36:07 71,100 ▲ 600 2 8,555
13:36:07 71,100 ▲ 600 2 8,553
13:36:07 71,100 ▲ 600 1 8,551
13:36:07 71,100 ▲ 600 1 8,550
13:36:07 71,100 ▲ 600 2 8,549
13:36:03 71,000 ▲ 500 1 8,547
13:35:33 71,000 ▲ 500 2 8,546
13:35:33 71,000 ▲ 500 1 8,544
13:34:53 71,100 ▲ 600 1 8,543
13:33:58 71,000 ▲ 500 1 8,542
13:33:41 71,000 ▲ 500 8 8,541
13:33:14 71,100 ▲ 600 2 8,533
13:32:52 71,000 ▲ 500 1 8,531
13:32:31 71,100 ▲ 600 2 8,530
13:32:31 71,100 ▲ 600 2 8,528
13:32:31 71,100 ▲ 600 2 8,526
13:32:31 71,100 ▲ 600 2 8,524
13:32:31 71,100 ▲ 600 2 8,522
13:31:30 71,100 ▲ 600 4 8,520
13:30:11 71,000 ▲ 500 1 8,516
13:30:03 71,100 ▲ 600 3 8,515
13:28:55 71,100 ▲ 600 2 8,512
13:28:55 71,100 ▲ 600 2 8,510
13:28:55 71,100 ▲ 600 1 8,508
13:28:55 71,100 ▲ 600 2 8,507
13:28:30 71,100 ▲ 600 2 8,505
13:28:03 71,100 ▲ 600 4 8,503
13:27:29 71,000 ▲ 500 1 8,499
13:27:15 71,100 ▲ 600 2 8,498
13:26:03 71,100 ▲ 600 4 8,496
13:25:19 71,100 ▲ 600 2 8,492
13:25:19 71,100 ▲ 600 1 8,490
13:25:19 71,100 ▲ 600 2 8,489
13:25:19 71,100 ▲ 600 2 8,487
13:24:48 71,000 ▲ 500 1 8,485
13:24:07 71,100 ▲ 600 3 8,484
13:23:46 71,100 ▲ 600 2 8,481
13:22:48 71,000 ▲ 500 1 8,479
13:22:48 71,000 ▲ 500 6 8,478
13:22:38 71,000 ▲ 500 1 8,472
13:22:38 71,000 ▲ 500 3 8,471
13:22:23 71,000 ▲ 500 1 8,468
13:22:15 71,000 ▲ 500 2 8,467
13:22:15 71,000 ▲ 500 7 8,465
13:22:07 71,000 ▲ 500 1 8,458
13:22:06 71,000 ▲ 500 7 8,457
13:21:58 71,000 ▲ 500 4 8,450
13:21:43 71,100 ▲ 600 2 8,446
13:21:43 71,100 ▲ 600 2 8,444
13:21:43 71,100 ▲ 600 1 8,442
13:21:43 71,100 ▲ 600 2 8,441
13:19:46 71,000 ▲ 500 1 8,439
13:19:37 71,000 ▲ 500 1 8,438
13:19:37 71,000 ▲ 500 1 8,437
13:19:02 71,000 ▲ 500 2 8,436
13:18:52 71,000 ▲ 500 2 8,434
13:18:45 71,000 ▲ 500 1 8,432
13:18:45 71,000 ▲ 500 14 8,431
13:18:31 71,000 ▲ 500 41 8,417
13:18:12 71,100 ▲ 600 5 8,376
13:18:07 71,100 ▲ 600 2 8,371
13:18:07 71,100 ▲ 600 1 8,369
13:18:07 71,100 ▲ 600 2 8,368
13:18:07 71,100 ▲ 600 2 8,366
13:18:07 71,100 ▲ 600 2 8,364
13:16:45 71,100 ▲ 600 3 8,362
13:16:44 71,000 ▲ 500 1 8,359
13:15:48 71,100 ▲ 600 1 8,358
13:14:41 71,100 ▲ 600 3 8,357
13:14:31 71,100 ▲ 600 2 8,354
13:14:31 71,100 ▲ 600 1 8,352
13:14:31 71,100 ▲ 600 1 8,351
13:14:31 71,100 ▲ 600 2 8,350
13:14:18 71,100 ▲ 600 2 8,348
13:14:03 71,000 ▲ 500 1 8,346
13:13:10 71,100 ▲ 600 2 8,345
13:12:21 71,100 ▲ 600 4 8,343
13:11:22 71,000 ▲ 500 1 8,339
13:10:55 71,100 ▲ 600 2 8,338
13:10:55 71,100 ▲ 600 2 8,336
13:10:10 71,000 ▲ 500 13 8,334
13:10:03 71,000 ▲ 500 21 8,321
13:10:02 71,000 ▲ 500 13 8,300
13:10:01 71,100 ▲ 600 2 8,287
13:09:50 71,100 ▲ 600 2 8,285
13:09:27 71,100 ▲ 600 2 8,283
13:09:21 71,100 ▲ 600 2 8,281
13:08:40 71,000 ▲ 500 1 8,279
13:08:17 71,100 ▲ 600 1 8,278
13:08:10 71,100 ▲ 600 1 8,277
13:07:40 71,100 ▲ 600 2 8,276
13:07:19 71,100 ▲ 600 2 8,274
13:07:19 71,100 ▲ 600 2 8,272
13:07:19 71,100 ▲ 600 1 8,270
13:07:19 71,100 ▲ 600 1 8,269
13:07:19 71,100 ▲ 600 2 8,268
13:07:19 71,100 ▲ 600 2 8,266
13:05:59 71,000 ▲ 500 1 8,264
13:05:39 71,100 ▲ 600 2 8,263
13:04:50 71,100 ▲ 600 2 8,261
13:03:45 71,000 ▲ 500 6 8,259
13:03:43 71,100 ▲ 600 2 8,253
13:03:43 71,100 ▲ 600 2 8,251
13:03:43 71,100 ▲ 600 1 8,249
13:03:43 71,100 ▲ 600 2 8,248
13:03:00 71,000 ▲ 500 1 8,246
13:02:52 71,100 ▲ 600 5 8,245
13:02:35 71,100 ▲ 600 7 8,240
13:01:59 71,200 ▲ 700 3 8,233
13:00:57 71,100 ▲ 600 12 8,230
13:00:32 71,200 ▲ 700 1 8,218
13:00:08 71,200 ▲ 700 2 8,217
13:00:07 71,200 ▲ 700 2 8,215
13:00:07 71,200 ▲ 700 1 8,213
13:00:07 71,200 ▲ 700 2 8,212
13:00:07 71,200 ▲ 700 2 8,210
13:00:06 71,200 ▲ 700 2 8,208
12:57:55 71,100 ▲ 600 1 8,206
12:56:44 71,200 ▲ 700 2 8,205
12:56:31 71,200 ▲ 700 2 8,203
12:56:31 71,200 ▲ 700 2 8,201
12:56:31 71,200 ▲ 700 1 8,199
12:56:31 71,200 ▲ 700 2 8,198
12:56:15 71,100 ▲ 600 5 8,196
12:55:22 71,200 ▲ 700 2 8,191
12:55:14 71,100 ▲ 600 1 8,189
12:55:01 71,100 ▲ 600 2 8,188
12:54:58 71,200 ▲ 700 3 8,186
12:54:35 71,200 ▲ 700 3 8,183
12:52:55 71,200 ▲ 700 1 8,180
12:52:55 71,200 ▲ 700 1 8,179
12:52:55 71,200 ▲ 700 2 8,178
12:52:33 71,100 ▲ 600 1 8,176
12:50:39 71,100 ▲ 600 3 8,175
12:49:51 71,100 ▲ 600 1 8,172
12:49:44 71,100 ▲ 600 1 8,171
12:49:44 71,100 ▲ 600 16 8,170
12:49:44 71,100 ▲ 600 16 8,154
12:49:23 71,100 ▲ 600 20 8,138
12:49:19 71,200 ▲ 700 2 8,118
12:49:19 71,200 ▲ 700 2 8,116
12:49:19 71,200 ▲ 700 1 8,114
12:49:19 71,200 ▲ 700 1 8,113
12:49:19 71,200 ▲ 700 2 8,112
12:49:06 71,100 ▲ 600 2 8,110
12:48:58 71,100 ▲ 600 1 8,108
12:47:12 71,200 ▲ 700 4 8,107
12:47:10 71,100 ▲ 600 1 8,103
12:45:54 71,200 ▲ 700 2 8,102
12:45:54 71,200 ▲ 700 2 8,100
12:45:43 71,200 ▲ 700 2 8,098
12:45:43 71,200 ▲ 700 1 8,096
12:45:43 71,200 ▲ 700 1 8,095
12:45:43 71,200 ▲ 700 1 8,094
12:45:43 71,200 ▲ 700 2 8,093
12:45:43 71,200 ▲ 700 2 8,091
12:45:43 71,200 ▲ 700 2 8,089
12:45:18 71,200 ▲ 700 2 8,087
12:45:17 71,200 ▲ 700 2 8,085
12:44:29 71,100 ▲ 600 1 8,083
12:42:07 71,200 ▲ 700 2 8,082
12:42:07 71,200 ▲ 700 2 8,080
12:42:07 71,200 ▲ 700 2 8,078
12:42:07 71,200 ▲ 700 1 8,076
12:41:47 71,100 ▲ 600 1 8,075
12:41:28 71,200 ▲ 700 2 8,074
12:41:28 71,200 ▲ 700 2 8,072
12:41:10 71,200 ▲ 700 2 8,070
12:40:21 71,200 ▲ 700 1 8,068
12:39:49 71,200 ▲ 700 3 8,067
12:39:06 71,100 ▲ 600 1 8,064
12:38:46 71,200 ▲ 700 1 8,063
12:38:31 71,200 ▲ 700 2 8,062
12:38:31 71,200 ▲ 700 2 8,060
12:38:31 71,200 ▲ 700 1 8,058
12:38:31 71,200 ▲ 700 1 8,057
12:38:31 71,200 ▲ 700 2 8,056
12:37:39 71,200 ▲ 700 1 8,054
12:36:30 71,200 ▲ 700 1 8,053
12:36:26 71,200 ▲ 700 2 8,052
12:36:25 71,100 ▲ 600 1 8,050
12:35:56 71,200 ▲ 700 2 8,049
12:34:55 71,200 ▲ 700 2 8,047
12:34:55 71,200 ▲ 700 2 8,045
12:34:55 71,200 ▲ 700 1 8,043
12:34:55 71,200 ▲ 700 1 8,042
12:34:55 71,200 ▲ 700 1 8,041
12:34:55 71,200 ▲ 700 2 8,040
12:34:55 71,200 ▲ 700 2 8,038
12:34:14 71,200 ▲ 700 2 8,036
12:33:43 71,100 ▲ 600 1 8,034
12:32:26 71,200 ▲ 700 3 8,033
12:31:42 71,200 ▲ 700 2 8,030
12:31:19 71,200 ▲ 700 2 8,028
12:31:19 71,200 ▲ 700 2 8,026
12:31:19 71,200 ▲ 700 1 8,024
12:31:19 71,200 ▲ 700 2 8,023
12:31:02 71,100 ▲ 600 1 8,021

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.