삼양통상
(002170)
코스피

액면가 5,000원
  01.22 15:59

66,100 (66,800)   [시가/고가/저가] 66,800 / 67,400 / 62,900 
전일비/등락률 ▼ 700 (-1.05%) 매도호가/호가잔량 66,100 / 8
거래량/전일동시간대비 7,271 /▼ 748 매수호가/호가잔량 65,900 / 10
상한가/하한가 86,800 / 46,800 총매도/총매수잔량 649 / 566

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
37 67,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
218 67,000
1 66,900
22 66,800
15 66,700
44 66,600
68 66,500
40 66,400
196 66,300
8 66,100
 
65,900 10
65,800 6
65,700 4
65,600 4
65,500 228
65,400 46
65,300 29
65,200 74
65,100 73
65,000 92
 
총매도잔량 순매수잔량 총매수잔량
649 -83 566
시간외잔량 시간외잔량
80 0
 
삼양통상 002170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 66,100 ▼ 700 3 7,271
15:30:10 66,100 ▼ 700 305 7,268
15:19:53 65,600 ▼ 1,200 1 6,963
15:17:31 65,600 ▼ 1,200 6 6,962
15:17:02 65,500 ▼ 1,300 5 6,956
15:17:00 65,600 ▼ 1,200 1 6,951
15:16:15 65,600 ▼ 1,200 50 6,950
15:16:01 65,600 ▼ 1,200 1 6,900
15:15:53 65,600 ▼ 1,200 1 6,899
15:15:29 65,600 ▼ 1,200 4 6,898
15:15:11 65,600 ▼ 1,200 5 6,894
15:15:09 65,800 ▼ 1,000 5 6,889
15:14:46 65,800 ▼ 1,000 1 6,884
15:13:55 65,500 ▼ 1,300 4 6,883
15:12:33 65,800 ▼ 1,000 1 6,879
15:10:50 65,500 ▼ 1,300 4 6,878
15:10:19 65,800 ▼ 1,000 1 6,874
15:08:52 65,500 ▼ 1,300 5 6,873
15:08:27 65,800 ▼ 1,000 1 6,868
15:08:05 65,800 ▼ 1,000 1 6,867
15:08:01 65,500 ▼ 1,300 236 6,866
15:08:01 65,600 ▼ 1,200 30 6,630
15:07:44 65,500 ▼ 1,300 4 6,600
15:07:14 65,800 ▼ 1,000 2 6,596
15:06:44 65,800 ▼ 1,000 1 6,594
15:05:51 65,800 ▼ 1,000 1 6,593
15:04:39 65,500 ▼ 1,300 5 6,592
15:03:42 65,500 ▼ 1,300 15 6,587
15:03:38 65,800 ▼ 1,000 1 6,572
15:03:17 65,800 ▼ 1,000 15 6,571
15:01:34 65,500 ▼ 1,300 4 6,556
15:01:24 65,800 ▼ 1,000 1 6,552
15:00:54 65,800 ▼ 1,000 1 6,551
15:00:15 65,800 ▼ 1,000 2 6,550
15:00:04 65,500 ▼ 1,300 4 6,548
14:59:19 65,800 ▼ 1,000 1 6,544
14:59:10 65,800 ▼ 1,000 1 6,543
14:58:29 65,500 ▼ 1,300 4 6,542
14:56:56 65,800 ▼ 1,000 1 6,538
14:55:23 65,500 ▼ 1,300 4 6,537
14:54:43 65,800 ▼ 1,000 1 6,533
14:53:21 65,800 ▼ 1,000 1 6,532
14:53:21 65,800 ▼ 1,000 1 6,531
14:52:29 65,800 ▼ 1,000 1 6,530
14:52:18 65,500 ▼ 1,300 5 6,529
14:51:44 65,700 ▼ 1,100 4 6,524
14:51:43 65,700 ▼ 1,100 1 6,520
14:51:37 65,700 ▼ 1,100 3 6,519
14:51:08 65,700 ▼ 1,100 40 6,516
14:50:15 65,700 ▼ 1,100 1 6,476
14:49:13 65,500 ▼ 1,300 4 6,475
14:48:01 65,600 ▼ 1,200 1 6,471
14:46:08 65,600 ▼ 1,200 3 6,470
14:45:48 65,700 ▼ 1,100 1 6,466
14:45:48 65,700 ▼ 1,100 1 6,467
14:45:48 65,700 ▼ 1,100 1 6,465
14:43:34 65,700 ▼ 1,100 1 6,464
14:43:28 65,500 ▼ 1,300 2 6,463
14:43:02 65,500 ▼ 1,300 5 6,461
14:41:20 65,700 ▼ 1,100 1 6,456
14:39:57 65,500 ▼ 1,300 4 6,455
14:39:06 65,700 ▼ 1,100 1 6,451
14:38:35 65,700 ▼ 1,100 1 6,450
14:38:15 65,700 ▼ 1,100 1 6,449
14:38:15 65,700 ▼ 1,100 1 6,448
14:38:03 65,700 ▼ 1,100 2 6,447
14:36:53 65,700 ▼ 1,100 1 6,445
14:36:52 65,500 ▼ 1,300 4 6,444
14:34:39 65,700 ▼ 1,100 1 6,440
14:33:47 65,500 ▼ 1,300 4 6,439
14:32:25 65,700 ▼ 1,100 1 6,435
14:31:47 65,700 ▼ 1,100 10 6,434
14:30:41 65,500 ▼ 1,300 5 6,424
14:30:11 65,700 ▼ 1,100 1 6,419
14:27:58 65,700 ▼ 1,100 1 6,418
14:27:37 65,700 ▼ 1,100 10 6,417
14:27:36 65,500 ▼ 1,300 4 6,407
14:25:44 65,700 ▼ 1,100 1 6,403
14:24:31 65,500 ▼ 1,300 4 6,402
14:23:30 65,700 ▼ 1,100 1 6,398
14:23:09 65,700 ▼ 1,100 1 6,397
14:21:26 65,500 ▼ 1,300 5 6,396
14:21:16 65,700 ▼ 1,100 1 6,391
14:19:28 65,700 ▼ 1,100 5 6,390
14:19:03 65,700 ▼ 1,100 1 6,385
14:18:20 65,500 ▼ 1,300 4 6,384
14:16:49 65,700 ▼ 1,100 1 6,380
14:15:39 65,500 ▼ 1,300 3 6,379
14:15:15 65,500 ▼ 1,300 4 6,376
14:14:35 65,700 ▼ 1,100 1 6,372
14:12:21 65,700 ▼ 1,100 1 6,371
14:12:10 65,500 ▼ 1,300 4 6,370
14:11:23 65,600 ▼ 1,200 17 6,366
14:10:26 65,600 ▼ 1,200 12 6,349
14:10:08 65,700 ▼ 1,100 1 6,337
14:09:05 65,600 ▼ 1,200 5 6,336
14:08:03 65,700 ▼ 1,100 1 6,331
14:07:54 65,700 ▼ 1,100 1 6,330
14:07:18 65,700 ▼ 1,100 8 6,329
14:07:11 65,500 ▼ 1,300 10 6,321
14:07:02 65,500 ▼ 1,300 10 6,311
14:05:59 65,500 ▼ 1,300 4 6,301
14:05:40 65,700 ▼ 1,100 1 6,297
14:03:26 65,800 ▼ 1,000 1 6,296
14:02:57 65,600 ▼ 1,200 279 6,295
14:02:54 65,500 ▼ 1,300 4 6,016
14:02:15 65,600 ▼ 1,200 7 6,012
14:01:13 65,600 ▼ 1,200 1 6,005
13:59:49 65,500 ▼ 1,300 5 6,004
13:59:21 65,600 ▼ 1,200 46 5,999
13:58:59 65,600 ▼ 1,200 1 5,953
13:58:13 65,500 ▼ 1,300 1 5,952
13:57:25 65,500 ▼ 1,300 25 5,951
13:57:19 65,500 ▼ 1,300 128 5,926
13:57:09 65,500 ▼ 1,300 5 5,798
13:56:45 65,600 ▼ 1,200 1 5,793
13:56:44 65,500 ▼ 1,300 4 5,792
13:56:05 65,600 ▼ 1,200 50 5,788
13:55:49 65,600 ▼ 1,200 54 5,738
13:55:49 65,600 ▼ 1,200 216 5,684
13:54:31 65,700 ▼ 1,100 1 5,468
13:53:38 65,600 ▼ 1,200 4 5,467
13:52:57 65,700 ▼ 1,100 1 5,462
13:52:57 65,700 ▼ 1,100 1 5,463
13:52:18 65,700 ▼ 1,100 1 5,461
13:50:33 65,600 ▼ 1,200 4 5,460
13:50:04 65,800 ▼ 1,000 1 5,456
13:48:11 65,800 ▼ 1,000 3 5,455
13:47:50 65,800 ▼ 1,000 1 5,452
13:47:28 65,600 ▼ 1,200 5 5,451
13:45:46 65,700 ▼ 1,100 1 5,446
13:45:36 65,800 ▼ 1,000 1 5,445
13:44:23 65,600 ▼ 1,200 4 5,444
13:43:23 65,800 ▼ 1,000 1 5,440
13:41:17 65,600 ▼ 1,200 4 5,439
13:41:09 65,800 ▼ 1,000 1 5,435
13:40:27 65,700 ▼ 1,100 29 5,434
13:40:27 65,700 ▼ 1,100 200 5,405
13:38:55 65,700 ▼ 1,100 1 5,205
13:38:45 65,700 ▼ 1,100 10 5,204
13:38:16 65,600 ▼ 1,200 27 5,194
13:38:12 65,500 ▼ 1,300 5 5,167
13:37:51 65,600 ▼ 1,200 14 5,162
13:37:51 65,600 ▼ 1,200 1 5,148
13:37:51 65,600 ▼ 1,200 1 5,147
13:37:32 65,600 ▼ 1,200 2 5,146
13:37:17 65,600 ▼ 1,200 2 5,144
13:36:41 65,600 ▼ 1,200 1 5,142
13:36:06 65,600 ▼ 1,200 1 5,141
13:35:07 65,500 ▼ 1,300 4 5,140
13:34:28 65,600 ▼ 1,200 1 5,136
13:34:11 65,500 ▼ 1,300 10 5,135
13:33:42 65,600 ▼ 1,200 10 5,125
13:33:21 65,600 ▼ 1,200 11 5,115
13:33:05 65,600 ▼ 1,200 12 5,104
13:32:14 65,600 ▼ 1,200 1 5,092
13:32:02 65,500 ▼ 1,300 4 5,091
13:30:08 65,500 ▼ 1,300 5 5,087
13:30:00 65,600 ▼ 1,200 1 5,082
13:29:58 65,600 ▼ 1,200 4 5,081
13:28:56 65,500 ▼ 1,300 4 5,077
13:26:16 65,600 ▼ 1,200 2 5,073
13:25:51 65,500 ▼ 1,300 5 5,071
13:25:43 65,600 ▼ 1,200 1 5,066
13:24:52 65,600 ▼ 1,200 1 5,065
13:24:44 65,600 ▼ 1,200 4 5,064
13:24:30 65,600 ▼ 1,200 15 5,060
13:23:33 65,600 ▼ 1,200 2 5,045
13:22:46 65,500 ▼ 1,300 4 5,043
13:22:45 65,600 ▼ 1,200 1 5,039
13:21:48 65,600 ▼ 1,200 4 5,038
13:19:41 65,500 ▼ 1,300 4 5,034
13:16:35 65,500 ▼ 1,300 5 5,030
13:15:49 65,500 ▼ 1,300 10 5,025
13:13:30 65,500 ▼ 1,300 4 5,015
13:11:14 65,500 ▼ 1,300 8 5,011
13:10:27 65,600 ▼ 1,200 127 5,003
13:10:25 65,600 ▼ 1,200 4 4,876
13:07:20 65,600 ▼ 1,200 4 4,872
13:06:46 65,600 ▼ 1,200 73 4,868
13:06:46 65,700 ▼ 1,100 42 4,795
13:04:14 65,700 ▼ 1,100 5 4,753
13:03:29 65,800 ▼ 1,000 26 4,748
13:01:09 65,800 ▼ 1,000 4 4,722
12:58:04 65,800 ▼ 1,000 4 4,718
12:54:59 65,800 ▼ 1,000 5 4,714
12:51:53 65,800 ▼ 1,000 4 4,709
12:48:48 65,800 ▼ 1,000 4 4,705
12:45:58 65,800 ▼ 1,000 10 4,701
12:45:43 65,800 ▼ 1,000 5 4,691
12:42:38 65,800 ▼ 1,000 4 4,686
12:40:58 65,900 ▼ 900 15 4,682
12:40:57 65,900 ▼ 900 48 4,667
12:39:33 65,900 ▼ 900 4 4,619
12:38:31 65,900 ▼ 900 10 4,615
12:37:27 66,000 ▼ 800 1 4,605
12:36:27 65,900 ▼ 900 4 4,604
12:33:22 65,900 ▼ 900 5 4,600
12:32:43 65,900 ▼ 900 1 4,595
12:30:17 65,900 ▼ 900 4 4,594
12:30:12 66,000 ▼ 800 2 4,590
12:29:58 66,000 ▼ 800 3 4,588
12:29:54 66,000 ▼ 800 1 4,585
12:27:57 65,900 ▼ 900 31 4,584
12:27:12 65,900 ▼ 900 4 4,553
12:24:07 65,900 ▼ 900 5 4,549
12:22:03 65,900 ▼ 900 1 4,544
12:21:01 65,900 ▼ 900 4 4,543
12:17:56 65,900 ▼ 900 4 4,539
12:17:45 65,900 ▼ 900 2 4,535
12:14:51 65,900 ▼ 900 4 4,533
12:14:48 66,000 ▼ 800 1 4,529
12:11:45 65,900 ▼ 900 5 4,528
12:11:05 65,900 ▼ 900 50 4,523
12:09:22 66,100 ▼ 700 1 4,473
12:08:40 65,900 ▼ 900 4 4,472
12:07:15 66,000 ▼ 800 1 4,468
12:05:35 65,900 ▼ 900 4 4,467
12:02:30 65,900 ▼ 900 5 4,463
11:59:42 66,000 ▼ 800 1 4,458
11:59:42 66,000 ▼ 800 1 4,457
11:59:24 66,000 ▼ 800 1 4,456
11:57:24 66,100 ▼ 700 2 4,455
11:56:19 66,000 ▼ 800 4 4,453
11:53:14 66,000 ▼ 800 4 4,449
11:52:09 66,100 ▼ 700 1 4,445
11:50:09 65,900 ▼ 900 5 4,444
11:47:03 65,900 ▼ 900 4 4,439
11:44:36 66,100 ▼ 700 1 4,435
11:43:58 65,900 ▼ 900 4 4,434
11:41:39 66,000 ▼ 800 1 4,430
11:40:53 66,000 ▼ 800 5 4,429
11:38:55 66,000 ▼ 800 194 4,424
11:37:50 66,000 ▼ 800 3 4,230
11:37:48 65,900 ▼ 900 4 4,227
11:37:03 66,000 ▼ 800 1 4,223
11:34:42 65,900 ▼ 900 4 4,222
11:32:11 66,000 ▼ 800 5 4,218
11:31:37 65,900 ▼ 900 4 4,213
11:31:12 66,000 ▼ 800 5 4,209
11:30:44 66,000 ▼ 800 10 4,204
11:30:13 66,000 ▼ 800 10 4,194
11:29:59 66,000 ▼ 800 4 4,184
11:28:32 65,900 ▼ 900 5 4,180
11:27:10 65,900 ▼ 900 2 4,175
11:25:46 65,900 ▼ 900 2 4,173
11:25:28 65,900 ▼ 900 4 4,171
11:25:24 65,900 ▼ 900 60 4,167
11:25:19 65,900 ▼ 900 1 4,107
11:24:57 65,900 ▼ 900 1 4,106
11:24:00 66,000 ▼ 800 1 4,105
11:22:21 65,900 ▼ 900 4 4,104
11:20:15 65,900 ▼ 900 1 4,100
11:19:17 66,000 ▼ 800 2 4,099
11:19:16 65,900 ▼ 900 5 4,097
11:16:11 65,900 ▼ 900 4 4,092
11:15:27 65,900 ▼ 900 17 4,088
11:13:06 65,900 ▼ 900 4 4,071
11:10:04 65,900 ▼ 900 30 4,067
11:10:03 65,900 ▼ 900 4 4,037
11:09:58 65,900 ▼ 900 23 4,033
11:08:03 65,900 ▼ 900 30 4,010
11:06:55 65,900 ▼ 900 5 3,980
11:06:51 66,000 ▼ 800 1 3,975
11:06:20 66,000 ▼ 800 56 3,974
11:03:50 66,000 ▼ 800 4 3,918
11:00:45 66,000 ▼ 800 4 3,914
10:57:39 66,000 ▼ 800 5 3,910
10:54:34 66,000 ▼ 800 4 3,905
10:54:05 66,000 ▼ 800 58 3,901
10:53:45 66,100 ▼ 700 6 3,843
10:52:53 66,100 ▼ 700 5 3,837
10:51:29 66,000 ▼ 800 4 3,832
10:48:54 66,000 ▼ 800 19 3,828
10:48:54 66,000 ▼ 800 1 3,809
10:48:28 66,000 ▼ 800 20 3,808
10:48:24 66,000 ▼ 800 4 3,788
10:47:30 66,000 ▼ 800 20 3,784
10:47:18 66,000 ▼ 800 221 3,764
10:45:18 66,000 ▼ 800 5 3,543
10:44:12 66,100 ▼ 700 1 3,538
10:43:43 66,100 ▼ 700 1 3,537
10:42:31 66,100 ▼ 700 3 3,536
10:42:20 66,100 ▼ 700 4 3,533
10:42:13 66,000 ▼ 800 4 3,529
10:41:59 66,100 ▼ 700 54 3,525
10:39:08 66,100 ▼ 700 4 3,471
10:36:39 66,400 ▼ 400 1 3,467
10:36:26 66,400 ▼ 400 1 3,466
10:36:03 66,100 ▼ 700 5 3,465
10:32:57 66,100 ▼ 700 4 3,460
10:31:58 66,200 ▼ 600 5 3,396
10:31:58 66,100 ▼ 700 60 3,456
10:30:33 66,400 ▼ 400 1 3,391
10:29:52 66,100 ▼ 700 4 3,390
10:29:06 66,400 ▼ 400 1 3,386
10:28:29 66,400 ▼ 400 1 3,385
10:28:08 66,100 ▼ 700 61 3,384
10:28:07 66,100 ▼ 700 11 3,323
10:27:56 66,100 ▼ 700 28 3,312
10:26:47 66,100 ▼ 700 4 3,284
10:25:32 66,400 ▼ 400 1 3,280
10:23:42 66,100 ▼ 700 5 3,279
10:21:48 66,400 ▼ 400 1 3,274
10:20:36 66,100 ▼ 700 4 3,273
10:17:59 66,400 ▼ 400 1 3,269
10:17:59 66,300 ▼ 500 7 3,268
10:17:31 66,200 ▼ 600 4 3,261
10:17:10 66,300 ▼ 500 1 3,257
10:16:45 66,100 ▼ 700 169 3,256
10:16:45 66,200 ▼ 600 4 3,087
10:16:35 66,300 ▼ 500 1 3,083
10:16:29 66,200 ▼ 600 7 3,082
10:16:13 66,200 ▼ 600 9 3,075
10:15:21 66,300 ▼ 500 1 3,066
10:15:15 66,200 ▼ 600 2 3,065
10:14:54 66,200 ▼ 600 11 3,063
10:14:26 66,100 ▼ 700 5 3,052
10:14:00 66,400 ▼ 400 1 3,047
10:11:49 66,400 ▼ 400 1 3,046
10:11:19 66,100 ▼ 700 5 3,045
10:08:46 66,500 ▼ 300 1 3,040
10:08:30 66,100 ▼ 700 12 3,039
10:07:29 66,500 ▼ 300 2 3,027
10:07:28 66,400 ▼ 400 6 3,025
10:07:13 66,400 ▼ 400 130 3,019
10:07:01 66,300 ▼ 500 47 2,889
10:06:27 66,300 ▼ 500 1 2,842
10:03:27 66,300 ▼ 500 1 2,841
10:01:22 66,000 ▼ 800 20 2,840
10:01:22 66,100 ▼ 700 5 2,820
10:00:18 66,100 ▼ 700 7 2,815
09:58:01 66,100 ▼ 700 9 2,808
09:57:27 66,300 ▼ 500 1 2,799
09:56:39 66,100 ▼ 700 11 2,798
09:53:15 66,300 ▼ 500 1 2,787
09:52:34 66,100 ▼ 700 10 2,786
09:52:24 66,200 ▼ 600 4 2,776
09:52:03 66,100 ▼ 700 10 2,772
09:51:21 66,200 ▼ 600 1 2,762
09:50:48 66,200 ▼ 600 2 2,761
09:50:17 66,300 ▼ 500 1 2,759
09:46:58 66,300 ▼ 500 1 2,758
09:46:26 66,100 ▼ 700 15 2,735
09:46:26 66,000 ▼ 800 22 2,757
09:46:02 66,100 ▼ 700 9 2,720
09:45:56 66,200 ▼ 600 2 2,711
09:44:44 66,200 ▼ 600 65 2,709
09:43:59 66,200 ▼ 600 1 2,644
09:43:21 66,200 ▼ 600 14 2,643
09:40:28 66,300 ▼ 500 4 2,629
09:40:14 66,300 ▼ 500 11 2,625
09:40:08 66,300 ▼ 500 11 2,614
09:39:57 66,300 ▼ 500 1 2,603
09:38:25 66,300 ▼ 500 11 2,602
09:37:40 66,300 ▼ 500 11 2,591
09:37:30 66,300 ▼ 500 11 2,580
09:37:16 66,200 ▼ 600 1 2,569
09:36:15 66,300 ▼ 500 1 2,568
09:33:57 66,300 ▼ 500 20 2,567
09:30:30 66,300 ▼ 500 3 2,547
09:29:53 66,400 ▼ 400 1 2,544
09:29:47 66,300 ▼ 500 6 2,543
09:29:40 66,300 ▼ 500 1 2,537
09:29:37 66,300 ▼ 500 60 2,536
09:29:25 66,300 ▼ 500 1 2,476
09:28:44 66,200 ▼ 600 5 2,475
09:28:39 66,200 ▼ 600 14 2,470
09:28:14 66,200 ▼ 600 1 2,456
09:28:08 66,200 ▼ 600 2 2,455
09:27:22 66,000 ▼ 800 1 2,453
09:26:43 66,400 ▼ 400 7 2,452
09:25:57 66,000 ▼ 800 1 2,445
09:25:41 65,900 ▼ 900 38 2,444
09:25:20 65,900 ▼ 900 14 2,406
09:25:20 66,000 ▼ 800 24 2,392
09:25:19 66,000 ▼ 800 8 2,368
09:25:08 66,000 ▼ 800 1 2,360
09:24:03 66,000 ▼ 800 2 2,359
09:24:02 66,000 ▼ 800 3 2,357
09:24:02 66,000 ▼ 800 5 2,354
09:24:01 66,000 ▼ 800 90 2,349
09:23:50 65,900 ▼ 900 1 2,259
09:23:43 66,000 ▼ 800 5 2,258
09:23:34 65,900 ▼ 900 79 2,253
09:23:33 65,900 ▼ 900 6 2,174
09:23:17 66,000 ▼ 800 10 2,168
09:23:17 66,000 ▼ 800 26 2,158
09:23:17 66,000 ▼ 800 4 2,132
09:23:17 66,000 ▼ 800 48 2,128
09:22:56 66,000 ▼ 800 7 2,080
09:22:03 65,900 ▼ 900 25 2,073
09:21:43 65,900 ▼ 900 6 2,048
09:21:43 66,100 ▼ 700 2 2,042
09:21:07 66,100 ▼ 700 5 2,040
09:21:06 65,900 ▼ 900 20 2,035
09:21:05 65,900 ▼ 900 4 2,015
09:21:05 66,100 ▼ 700 3 2,011
09:21:05 66,200 ▼ 600 3 2,008
09:20:46 66,800  0 2 2,005
09:20:46 66,700 ▼ 100 2 2,003
09:19:56 66,800  0 14 2,001
09:19:56 66,800  0 46 1,987
09:19:54 66,800  0 20 1,941
09:19:46 66,800  0 3 1,921
09:19:46 66,800  0 20 1,918
09:19:38 66,000 ▼ 800 7 1,898
09:19:32 65,700 ▼ 1,100 201 1,891
09:17:18 62,900 ▼ 3,900 4 1,690
09:17:18 63,000 ▼ 3,800 101 1,686
09:17:18 63,200 ▼ 3,600 2 1,585
09:17:18 64,000 ▼ 2,800 3 1,583
09:17:18 64,100 ▼ 2,700 18 1,580
09:17:18 64,300 ▼ 2,500 8 1,562
09:17:18 64,700 ▼ 2,100 4 1,554
09:17:18 64,900 ▼ 1,900 5 1,550
09:17:18 65,000 ▼ 1,800 1 1,545
09:17:18 65,100 ▼ 1,700 3 1,544
09:17:18 65,200 ▼ 1,600 1 1,541
09:17:18 65,400 ▼ 1,400 4 1,540
09:17:18 65,500 ▼ 1,300 1 1,536
09:17:18 65,600 ▼ 1,200 23 1,535
09:17:18 65,800 ▼ 1,000 51 1,512
09:17:18 65,900 ▼ 900 3 1,461
09:17:18 66,000 ▼ 800 213 1,458
09:17:18 66,100 ▼ 700 109 1,245
09:17:18 66,200 ▼ 600 102 1,136
09:17:18 66,400 ▼ 400 2 982
09:17:18 66,300 ▼ 500 52 1,034
09:17:18 66,500 ▼ 300 3 980
09:15:17 66,600 ▼ 200 84 977
09:14:49 66,700 ▼ 100 1 893
09:14:49 66,700 ▼ 100 3 892
09:14:49 66,700 ▼ 100 100 889
09:14:34 66,800  0 1 789
09:13:27 66,800  0 198 788
09:09:25 66,800  0 300 590
09:08:58 66,800  0 19 290
09:08:19 67,000 ▲ 200 1 271
09:07:42 67,200 ▲ 400 1 270
09:07:38 67,200 ▲ 400 1 269
09:07:19 67,200 ▲ 400 1 268
09:06:33 67,000 ▲ 200 5 267
09:06:33 66,900 ▲ 100 26 262
09:06:13 66,900 ▲ 100 4 236
09:06:05 67,100 ▲ 300 1 232
09:05:01 67,100 ▲ 300 57 231
09:05:00 67,100 ▲ 300 3 174
09:04:38 67,100 ▲ 300 1 171
09:03:57 66,900 ▲ 100 50 170
09:02:24 67,100 ▲ 300 1 120
09:02:24 67,400 ▲ 600 1 119
09:00:30 66,800  0 118 118

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.