수출포장
(002200)
코스피
종이,목재
액면가 5,000원
  09.21 15:29

24,750 (24,650)   [시가/고가/저가] 24,400 / 25,100 / 24,400 
전일비/등락률 ▲ 100 (0.41%) 매도호가/호가잔량 24,850 / 305
거래량/전일동시간대비 6,597 /▼ 3,553 매수호가/호가잔량 24,750 / 24
상한가/하한가 32,000 / 17,300 총매도/총매수잔량 2,017 / 697

매도잔량 호가 매수잔량
402 25,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 25,300
7 25,250
13 25,200
101 25,150
248 25,100
137 25,050
693 25,000
10 24,950
305 24,850
 
24,750 24
24,600 50
24,550 65
24,500 187
24,450 11
24,400 67
24,350 107
24,300 70
24,250 51
24,200 65
 
총매도잔량 순매수잔량 총매수잔량
2,017 -1,320 697
시간외잔량 시간외잔량
0 8
 
수출포장 002200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:45 24,750 ▲ 100 1 6,597
15:44:27 24,750 ▲ 100 2 6,596
15:43:41 24,750 ▲ 100 1 6,594
15:30:30 24,750 ▲ 100 35 6,593
15:19:50 24,750 ▲ 100 1 6,558
15:19:35 24,750 ▲ 100 1 6,557
15:18:19 24,800 ▲ 150 1 6,556
15:18:19 24,800 ▲ 150 1 6,555
15:15:08 24,800 ▲ 150 2 6,554
15:13:51 24,600 ▼ 50 1 6,552
15:12:40 24,850 ▲ 200 1 6,551
15:12:40 24,600 ▼ 50 124 6,550
15:12:36 24,600 ▼ 50 65 6,426
15:12:31 24,600 ▼ 50 200 6,361
15:12:30 24,650  0 1 6,161
15:10:14 24,650  0 1 6,160
15:07:59 24,650  0 2 6,159
15:07:12 24,650  0 1 6,157
15:07:12 24,600 ▼ 50 100 6,156
15:06:02 24,650  0 30 6,056
15:01:46 24,750 ▲ 100 76 6,026
15:00:21 24,850 ▲ 200 1 5,950
15:00:18 24,850 ▲ 200 1 5,949
14:57:26 24,850 ▲ 200 1 5,948
14:57:08 24,850 ▲ 200 1 5,947
14:57:08 24,850 ▲ 200 1 5,946
14:55:12 24,850 ▲ 200 1 5,945
14:54:32 24,850 ▲ 200 1 5,944
14:52:27 24,850 ▲ 200 1 5,943
14:51:20 24,850 ▲ 200 1 5,942
14:50:25 24,850 ▲ 200 1 5,941
14:45:34 24,850 ▲ 200 1 5,940
14:45:24 24,850 ▲ 200 2 5,939
14:43:31 24,800 ▲ 150 1 5,937
14:43:31 24,750 ▲ 100 220 5,936
14:43:19 24,700 ▲ 50 10 5,716
14:42:33 24,750 ▲ 100 1 5,706
14:40:15 24,750 ▲ 100 1 5,705
14:40:12 24,750 ▲ 100 2 5,704
14:35:21 24,750 ▲ 100 2 5,702
14:35:19 24,750 ▲ 100 1 5,700
14:35:09 24,750 ▲ 100 5 5,699
14:34:24 24,750 ▲ 100 4 5,694
14:30:25 24,800 ▲ 150 1 5,690
14:30:24 24,800 ▲ 150 1 5,689
14:29:40 24,750 ▲ 100 6 5,688
14:29:40 24,750 ▲ 100 7 5,682
14:27:15 24,800 ▲ 150 1 5,675
14:25:43 24,700 ▲ 50 100 5,674
14:22:31 24,800 ▲ 150 1 5,574
14:22:14 24,800 ▲ 150 1 5,573
14:19:42 24,800 ▲ 150 1 5,572
14:05:23 24,800 ▲ 150 1 5,571
14:04:21 24,700 ▲ 50 100 5,570
14:01:58 24,800 ▲ 150 1 5,470
14:00:03 24,800 ▲ 150 1 5,469
13:59:30 24,800 ▲ 150 1 5,468
13:55:21 24,800 ▲ 150 1 5,467
13:55:12 24,800 ▲ 150 1 5,466
13:55:12 24,800 ▲ 150 1 5,465
13:50:19 24,800 ▲ 150 1 5,464
13:47:04 24,800 ▲ 150 1 5,463
13:44:46 24,800 ▲ 150 1 5,462
13:44:17 24,800 ▲ 150 10 5,461
13:44:06 24,800 ▲ 150 2 5,451
13:43:13 24,800 ▲ 150 6 5,449
13:42:41 24,800 ▲ 150 1 5,443
13:42:19 24,800 ▲ 150 9 5,442
13:40:29 24,800 ▲ 150 1 5,433
13:28:50 24,800 ▲ 150 15 5,432
13:24:50 24,800 ▲ 150 1 5,417
13:16:22 24,700 ▲ 50 9 5,416
13:16:22 24,700 ▲ 50 2 5,407
13:15:58 24,700 ▲ 50 2 5,405
13:15:58 24,700 ▲ 50 5 5,403
13:15:51 24,700 ▲ 50 9 5,398
13:15:51 24,700 ▲ 50 63 5,389
13:15:32 24,700 ▲ 50 1 5,326
13:14:48 24,700 ▲ 50 50 5,325
13:14:41 24,700 ▲ 50 61 5,275
12:59:48 24,600 ▼ 50 111 5,214
12:58:55 24,600 ▼ 50 194 5,103
12:50:18 24,600 ▼ 50 149 4,909
12:50:18 24,650  0 11 4,760
12:48:10 24,750 ▲ 100 9 4,749
12:48:10 24,700 ▲ 50 6 4,740
12:36:12 24,700 ▲ 50 5 4,734
12:34:01 24,700 ▲ 50 6 4,729
12:33:48 24,700 ▲ 50 2 4,723
12:28:41 24,700 ▲ 50 24 4,721
12:19:13 24,700 ▲ 50 11 4,697
12:16:39 24,800 ▲ 150 4 4,686
12:16:36 24,800 ▲ 150 29 4,682
12:14:21 24,800 ▲ 150 10 4,653
12:13:19 24,800 ▲ 150 3 4,643
12:12:41 24,800 ▲ 150 1 4,640
12:12:25 24,800 ▲ 150 5 4,639
12:11:56 24,800 ▲ 150 4 4,634
12:06:01 24,850 ▲ 200 81 4,630
12:06:01 24,800 ▲ 150 19 4,549
11:51:45 24,850 ▲ 200 40 4,530
11:36:10 24,800 ▲ 150 30 4,304
11:36:10 24,850 ▲ 200 186 4,490
11:36:10 24,750 ▲ 100 8 4,274
11:23:38 24,800 ▲ 150 4 4,266
11:17:48 24,850 ▲ 200 20 4,262
11:13:06 24,850 ▲ 200 14 4,242
11:11:11 24,900 ▲ 250 50 4,228
11:11:08 24,950 ▲ 300 1 4,178
11:06:35 25,000 ▲ 350 1 4,177
11:03:11 25,000 ▲ 350 2 4,176
11:03:11 25,000 ▲ 350 198 4,174
11:01:42 25,000 ▲ 350 11 3,976
11:01:42 24,950 ▲ 300 1 3,965
11:01:41 24,950 ▲ 300 1 3,964
11:00:50 24,950 ▲ 300 1 3,963
11:00:50 24,950 ▲ 300 1 3,962
11:00:50 24,950 ▲ 300 1 3,961
10:53:09 24,850 ▲ 200 76 3,960
10:49:18 24,850 ▲ 200 100 3,884
10:48:12 24,850 ▲ 200 50 3,784
10:46:21 24,850 ▲ 200 40 3,734
10:44:04 24,800 ▲ 150 200 3,694
10:44:04 24,750 ▲ 100 23 3,494
10:41:51 24,600 ▼ 50 100 3,471
10:35:30 24,750 ▲ 100 20 3,371
10:35:03 24,750 ▲ 100 1 3,351
10:33:35 24,600 ▼ 50 70 3,350
10:33:35 24,650  0 130 3,280
10:31:52 24,750 ▲ 100 10 3,150
10:31:14 24,750 ▲ 100 1 3,140
10:30:26 24,750 ▲ 100 24 3,139
10:30:26 24,700 ▲ 50 1 3,115
10:30:17 24,700 ▲ 50 6 3,114
10:30:00 24,700 ▲ 50 1 3,108
10:17:36 24,750 ▲ 100 1 3,107
10:13:15 24,750 ▲ 100 16 3,106
10:09:48 24,750 ▲ 100 10 3,090
10:05:02 24,750 ▲ 100 4 3,080
09:48:01 24,800 ▲ 150 49 3,076
09:44:23 24,850 ▲ 200 10 3,027
09:44:23 24,800 ▲ 150 90 3,017
09:40:23 24,650  0 93 2,620
09:40:23 24,850 ▲ 200 307 2,927
09:39:50 24,650  0 11 2,527
09:37:27 24,850 ▲ 200 4 2,516
09:37:27 24,850 ▲ 200 4 2,512
09:37:27 24,850 ▲ 200 4 2,508
09:37:26 24,850 ▲ 200 4 2,504
09:37:26 24,850 ▲ 200 4 2,500
09:37:26 24,850 ▲ 200 4 2,496
09:37:26 24,850 ▲ 200 21 2,492
09:37:26 24,850 ▲ 200 6 2,471
09:37:25 24,850 ▲ 200 9 2,465
09:37:25 24,850 ▲ 200 6 2,456
09:37:25 24,850 ▲ 200 18 2,450
09:37:25 24,850 ▲ 200 4 2,432
09:37:24 24,850 ▲ 200 18 2,428
09:37:24 24,850 ▲ 200 6 2,410
09:37:24 24,800 ▲ 150 3 2,404
09:37:24 24,800 ▲ 150 5 2,401
09:37:23 24,800 ▲ 150 9 2,396
09:35:08 24,800 ▲ 150 1 2,387
09:34:06 24,750 ▲ 100 3 2,386
09:33:48 24,750 ▲ 100 27 2,383
09:33:41 24,750 ▲ 100 3 2,356
09:33:15 24,800 ▲ 150 1 2,353
09:33:12 24,850 ▲ 200 305 2,352
09:32:20 24,950 ▲ 300 1 2,047
09:32:15 24,950 ▲ 300 1 2,046
09:31:50 24,950 ▲ 300 7 2,045
09:29:56 25,000 ▲ 350 5 2,038
09:29:56 24,950 ▲ 300 3 2,033
09:28:35 24,800 ▲ 150 100 2,030
09:28:13 25,000 ▲ 350 4 1,930
09:28:13 25,000 ▲ 350 1 1,926
09:28:13 24,900 ▲ 250 1 1,925
09:27:58 24,900 ▲ 250 1 1,924
09:27:37 25,000 ▲ 350 5 1,923
09:27:37 25,000 ▲ 350 9 1,918
09:27:37 25,000 ▲ 350 14 1,909
09:26:28 25,000 ▲ 350 23 1,895
09:25:16 25,050 ▲ 400 6 1,872
09:25:02 25,050 ▲ 400 55 1,866
09:25:02 25,000 ▲ 350 159 1,811
09:25:02 24,950 ▲ 300 81 1,652
09:25:02 24,900 ▲ 250 5 1,571
09:24:46 24,900 ▲ 250 11 1,566
09:24:22 24,900 ▲ 250 5 1,555
09:24:02 24,900 ▲ 250 17 1,550
09:23:48 24,900 ▲ 250 15 1,533
09:20:48 24,900 ▲ 250 4 1,518
09:20:06 24,900 ▲ 250 10 1,514
09:18:50 24,850 ▲ 200 10 1,504
09:18:46 24,850 ▲ 200 9 1,494
09:16:37 24,850 ▲ 200 4 1,485
09:15:46 24,900 ▲ 250 9 1,481
09:15:15 25,000 ▲ 350 9 1,472
09:14:33 25,000 ▲ 350 10 1,463
09:14:12 25,000 ▲ 350 5 1,453
09:14:05 25,050 ▲ 400 7 1,448
09:14:05 25,000 ▲ 350 14 1,441
09:14:01 24,800 ▲ 150 2 1,427
09:14:00 24,400 ▼ 250 46 1,425
09:14:00 24,450 ▼ 200 14 1,379
09:14:00 24,550 ▼ 100 10 1,359
09:14:00 24,500 ▼ 150 6 1,365
09:14:00 24,700 ▲ 50 4 1,349
09:14:00 24,750 ▲ 100 6 1,345
09:14:00 24,800 ▲ 150 114 1,339
09:13:20 25,050 ▲ 400 7 1,225
09:12:36 25,050 ▲ 400 8 1,218
09:12:26 25,050 ▲ 400 8 1,210
09:11:26 25,050 ▲ 400 5 1,202
09:10:20 25,100 ▲ 450 21 1,197
09:10:04 25,100 ▲ 450 5 1,176
09:10:04 25,100 ▲ 450 5 1,171
09:10:04 25,100 ▲ 450 5 1,166
09:10:03 25,100 ▲ 450 4 1,161
09:10:03 25,100 ▲ 450 4 1,157
09:10:03 25,100 ▲ 450 9 1,153
09:10:03 25,100 ▲ 450 9 1,144
09:10:03 25,050 ▲ 400 4 1,134
09:10:03 25,100 ▲ 450 1 1,135
09:10:03 25,050 ▲ 400 4 1,130
09:10:03 25,050 ▲ 400 5 1,126
09:10:03 25,050 ▲ 400 5 1,121
09:10:03 25,050 ▲ 400 4 1,116
09:10:03 25,050 ▲ 400 5 1,112
09:10:03 25,050 ▲ 400 13 1,107
09:10:02 25,050 ▲ 400 7 1,094
09:09:30 25,050 ▲ 400 5 1,087
09:09:24 25,000 ▲ 350 5 1,082
09:09:24 25,000 ▲ 350 640 1,077
09:09:00 25,000 ▲ 350 9 437
09:08:23 24,800 ▲ 150 1 428
09:08:23 24,800 ▲ 150 1 427
09:07:38 25,050 ▲ 400 28 426
09:07:38 25,000 ▲ 350 2 398
09:07:22 25,000 ▲ 350 23 396
09:06:38 25,000 ▲ 350 23 373
09:06:22 25,100 ▲ 450 5 350
09:06:00 25,000 ▲ 350 5 339
09:06:00 25,100 ▲ 450 6 345
09:05:54 24,800 ▲ 150 50 334
09:05:39 24,800 ▲ 150 20 284
09:05:29 24,800 ▲ 150 5 264
09:04:51 24,900 ▲ 250 4 259
09:04:49 24,800 ▲ 150 84 255
09:04:34 24,750 ▲ 100 1 171
09:04:21 24,800 ▲ 150 138 170
09:00:30 24,400 ▼ 250 32 32

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.