수출포장
(002200)
코스피
종이,목재
액면가 5,000원
  06.18 15:59

21,650 (22,500)   [시가/고가/저가] 22,900 / 23,200 / 20,650 
전일비/등락률 ▼ 850 (-3.78%) 매도호가/호가잔량 21,700 / 1
거래량/전일동시간대비 10,564 /▲ 6,023 매수호가/호가잔량 21,650 / 37
상한가/하한가 29,250 / 15,750 총매도/총매수잔량 1,639 / 1,891

매도잔량 호가 매수잔량
29 22,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40 22,450
100 22,350
1,000 22,200
4 22,150
10 22,050
335 22,000
119 21,850
1 21,800
1 21,700
 
21,650 37
21,250 57
21,200 121
21,100 37
21,050 188
21,000 1,047
20,950 273
20,900 30
20,850 52
20,800 49
 
총매도잔량 순매수잔량 총매수잔량
1,639 252 1,891
시간외잔량 시간외잔량
0 0
 
수출포장 002200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:21 21,650 ▼ 850 193 10,564
15:19:53 21,550 ▼ 950 8 10,371
15:19:53 21,450 ▼ 1,050 1 10,363
15:19:53 21,400 ▼ 1,100 46 10,362
15:19:53 21,350 ▼ 1,150 45 10,316
15:19:19 21,350 ▼ 1,150 1 10,271
15:19:14 21,350 ▼ 1,150 1 10,270
15:18:19 21,350 ▼ 1,150 1 10,269
15:16:49 21,350 ▼ 1,150 1 10,268
15:16:40 21,350 ▼ 1,150 10 10,267
15:15:19 21,350 ▼ 1,150 1 10,257
15:13:49 21,350 ▼ 1,150 1 10,256
15:13:35 21,300 ▼ 1,200 1 10,255
15:13:06 21,300 ▼ 1,200 1 10,254
15:12:30 21,300 ▼ 1,200 2 10,253
15:12:30 21,300 ▼ 1,200 40 10,251
15:12:19 21,350 ▼ 1,150 1 10,211
15:12:13 21,300 ▼ 1,200 6 10,210
15:10:49 21,300 ▼ 1,200 1 10,204
15:10:24 21,300 ▼ 1,200 13 10,203
15:09:19 21,300 ▼ 1,200 1 10,190
15:07:18 21,350 ▼ 1,150 1 10,189
15:05:48 21,350 ▼ 1,150 1 10,188
15:04:18 21,350 ▼ 1,150 1 10,187
15:00:16 21,350 ▼ 1,150 20 10,186
15:00:06 21,350 ▼ 1,150 7 10,166
14:59:52 21,350 ▼ 1,150 40 10,159
14:57:48 21,350 ▼ 1,150 1 10,119
14:57:08 21,350 ▼ 1,150 12 10,118
14:56:32 21,350 ▼ 1,150 55 10,106
14:55:18 21,350 ▼ 1,150 1 10,051
14:53:18 21,350 ▼ 1,150 1 10,050
14:52:33 21,350 ▼ 1,150 35 10,049
14:52:33 21,300 ▼ 1,200 10 10,014
14:51:49 21,250 ▼ 1,250 6 10,004
14:51:37 21,250 ▼ 1,250 12 9,998
14:51:18 21,250 ▼ 1,250 1 9,986
14:48:47 21,250 ▼ 1,250 1 9,985
14:46:08 21,250 ▼ 1,250 2 9,984
14:26:11 21,300 ▼ 1,200 1 9,982
14:21:58 21,300 ▼ 1,200 1 9,981
14:20:30 21,050 ▼ 1,450 29 9,980
14:20:30 21,100 ▼ 1,400 8 9,951
14:20:30 21,150 ▼ 1,350 54 9,943
14:20:30 21,200 ▼ 1,300 1 9,889
14:20:30 21,250 ▼ 1,250 8 9,888
14:20:25 21,250 ▼ 1,250 42 9,880
14:18:39 21,200 ▼ 1,300 6 9,838
14:18:36 21,200 ▼ 1,300 6 9,832
14:16:32 21,200 ▼ 1,300 1 9,826
14:14:35 21,200 ▼ 1,300 1 9,825
14:11:35 21,200 ▼ 1,300 49 9,824
14:11:15 21,200 ▼ 1,300 5 9,775
14:08:54 21,200 ▼ 1,300 10 9,770
14:08:41 21,150 ▼ 1,350 22 9,760
14:06:56 21,200 ▼ 1,300 9 9,738
14:06:49 21,200 ▼ 1,300 1 9,729
14:06:03 21,200 ▼ 1,300 1 9,728
14:06:01 21,200 ▼ 1,300 4 9,727
14:03:09 21,250 ▼ 1,250 12 9,723
14:00:13 21,200 ▼ 1,300 45 9,711
14:00:04 21,150 ▼ 1,350 36 9,666
13:59:17 21,100 ▼ 1,400 102 9,630
13:59:17 21,100 ▼ 1,400 5 9,528
13:58:52 21,050 ▼ 1,450 45 9,523
13:58:49 21,000 ▼ 1,500 26 9,478
13:58:49 21,000 ▼ 1,500 4 9,452
13:58:46 21,050 ▼ 1,450 50 9,448
13:58:44 21,000 ▼ 1,500 1 9,398
13:58:44 21,000 ▼ 1,500 37 9,397
13:58:43 21,000 ▼ 1,500 10 9,360
13:58:43 21,050 ▼ 1,450 41 9,350
13:58:42 21,000 ▼ 1,500 236 9,309
13:58:41 21,000 ▼ 1,500 7 9,073
13:58:39 21,050 ▼ 1,450 1 9,066
13:58:35 21,100 ▼ 1,400 14 9,065
13:58:34 21,100 ▼ 1,400 1 9,051
13:58:33 21,050 ▼ 1,450 55 9,050
13:58:31 21,000 ▼ 1,500 124 8,995
13:58:31 21,100 ▼ 1,400 111 8,871
13:58:28 21,050 ▼ 1,450 100 8,760
13:58:24 21,100 ▼ 1,400 61 8,660
13:58:22 21,150 ▼ 1,350 1 8,599
13:58:22 21,100 ▼ 1,400 1 8,598
13:58:18 21,050 ▼ 1,450 1 8,597
13:58:18 21,000 ▼ 1,500 442 8,596
13:56:06 20,650 ▼ 1,850 948 8,154
13:56:06 20,700 ▼ 1,800 22 7,206
13:56:06 21,000 ▼ 1,500 615 7,184
13:56:06 21,050 ▼ 1,450 200 6,569
13:55:42 21,100 ▼ 1,400 61 6,369
13:55:42 21,100 ▼ 1,400 121 6,308
13:55:42 21,100 ▼ 1,400 111 6,187
13:55:42 21,100 ▼ 1,400 1 6,076
13:55:42 21,100 ▼ 1,400 94 6,075
13:55:42 21,100 ▼ 1,400 1,025 5,981
13:55:42 21,150 ▼ 1,350 64 4,956
13:55:42 21,200 ▼ 1,300 50 4,892
13:55:42 21,250 ▼ 1,250 26 4,842
13:55:42 21,350 ▼ 1,150 64 4,803
13:55:42 21,300 ▼ 1,200 13 4,816
13:55:42 21,500 ▼ 1,000 271 4,674
13:55:42 21,450 ▼ 1,050 65 4,739
13:55:42 21,550 ▼ 950 34 4,403
13:54:24 21,550 ▼ 950 95 4,369
13:51:35 21,500 ▼ 1,000 10 4,274
13:51:26 21,500 ▼ 1,000 7 4,264
13:50:57 21,550 ▼ 950 28 4,257
13:37:23 21,600 ▼ 900 19 4,229
13:29:59 21,600 ▼ 900 70 4,210
13:29:28 21,800 ▼ 700 1 4,140
13:22:39 21,850 ▼ 650 1 4,139
13:08:50 21,850 ▼ 650 1 4,138
13:08:47 21,600 ▼ 900 50 4,137
13:08:42 21,850 ▼ 650 3 4,087
13:05:07 21,850 ▼ 650 2 4,084
12:58:03 21,850 ▼ 650 1 4,082
12:57:00 21,600 ▼ 900 87 4,081
12:56:53 21,600 ▼ 900 332 3,994
12:56:53 21,600 ▼ 900 455 3,662
12:56:53 21,650 ▼ 850 134 3,207
12:56:45 21,700 ▼ 800 10 3,073
12:53:16 21,800 ▼ 700 50 3,063
12:52:21 21,850 ▼ 650 1 3,013
12:50:14 21,700 ▼ 800 7 3,012
12:50:05 21,700 ▼ 800 5 3,005
12:47:19 21,900 ▼ 600 2 3,000
12:46:39 21,900 ▼ 600 145 2,998
12:46:06 21,950 ▼ 550 227 2,853
12:44:04 21,900 ▼ 600 3 2,626
12:41:24 21,850 ▼ 650 1 2,623
12:40:42 21,650 ▼ 850 9 2,622
12:40:42 21,700 ▼ 800 1 2,613
12:40:04 21,700 ▼ 800 2 2,612
12:32:35 21,700 ▼ 800 45 2,610
12:30:26 21,900 ▼ 600 1 2,565
12:25:26 21,950 ▼ 550 1 2,564
12:20:26 21,950 ▼ 550 1 2,563
12:14:56 22,000 ▼ 500 1 2,562
12:10:38 22,000 ▼ 500 10 2,561
11:48:57 22,000 ▼ 500 1 2,551
11:35:36 22,000 ▼ 500 1 2,550
11:34:47 21,950 ▼ 550 1 2,549
11:33:29 21,500 ▼ 1,000 66 2,548
11:33:29 21,750 ▼ 750 25 2,464
11:33:29 21,650 ▼ 850 18 2,482
11:33:29 21,800 ▼ 700 7 2,439
11:33:29 21,850 ▼ 650 13 2,432
11:31:24 22,100 ▼ 400 1 2,419
11:27:24 22,100 ▼ 400 1 2,418
11:23:24 22,100 ▼ 400 1 2,417
11:19:23 22,150 ▼ 350 1 2,416
11:15:23 22,150 ▼ 350 1 2,415
11:11:53 22,150 ▼ 350 1 2,414
11:07:53 22,150 ▼ 350 1 2,413
11:04:23 22,150 ▼ 350 1 2,412
11:00:52 22,150 ▼ 350 1 2,411
10:40:39 22,200 ▼ 300 200 2,410
10:38:16 21,850 ▼ 650 20 2,210
10:31:48 22,000 ▼ 500 59 2,190
10:31:48 22,000 ▼ 500 136 2,131
10:30:55 21,950 ▼ 550 71 1,995
10:30:20 21,800 ▼ 700 1 1,924
10:27:43 21,750 ▼ 750 45 1,923
10:27:37 21,750 ▼ 750 1 1,878
10:25:46 21,550 ▼ 950 1 1,750
10:25:46 21,500 ▼ 1,000 127 1,877
10:25:46 21,600 ▼ 900 253 1,749
10:25:46 21,650 ▼ 850 81 1,496
10:25:46 21,700 ▼ 800 51 1,415
10:25:46 21,750 ▼ 750 15 1,364
10:25:46 21,800 ▼ 700 43 1,349
10:25:46 21,850 ▼ 650 80 1,306
10:25:46 21,900 ▼ 600 40 1,226
10:25:42 21,900 ▼ 600 60 1,186
10:25:42 21,900 ▼ 600 2 1,126
10:24:48 21,850 ▼ 650 30 1,124
10:22:20 21,850 ▼ 650 1 1,094
10:22:17 21,850 ▼ 650 1 1,093
10:22:07 21,850 ▼ 650 1 1,092
10:22:04 21,850 ▼ 650 1 1,091
10:21:44 21,850 ▼ 650 1 1,090
10:21:41 21,850 ▼ 650 1 1,089
10:21:38 21,850 ▼ 650 1 1,088
10:21:20 21,850 ▼ 650 10 1,087
10:21:01 21,850 ▼ 650 1 1,077
10:20:35 21,850 ▼ 650 1 1,076
10:20:19 21,850 ▼ 650 1 1,075
10:14:49 21,850 ▼ 650 200 1,074
10:13:08 21,850 ▼ 650 55 874
10:12:33 21,900 ▼ 600 8 819
10:12:23 21,900 ▼ 600 2 811
10:11:02 21,950 ▼ 550 1 809
10:10:40 21,900 ▼ 600 1 808
10:10:20 21,900 ▼ 600 1 807
10:10:11 21,950 ▼ 550 1 806
10:10:11 22,000 ▼ 500 296 805
10:10:11 22,050 ▼ 450 9 509
10:02:06 22,050 ▼ 450 11 500
09:59:24 22,050 ▼ 450 3 489
09:58:21 22,050 ▼ 450 1 486
09:57:55 22,050 ▼ 450 10 485
09:57:23 22,050 ▼ 450 3 475
09:57:23 22,050 ▼ 450 3 472
09:57:23 22,050 ▼ 450 3 469
09:57:22 22,000 ▼ 500 39 466
09:57:22 22,100 ▼ 400 21 346
09:57:22 22,050 ▼ 450 81 427
09:57:22 22,200 ▼ 300 92 268
09:57:22 22,150 ▼ 350 57 325
09:57:22 22,250 ▼ 250 12 176
09:56:58 22,250 ▼ 250 1 164
09:52:08 22,250 ▼ 250 4 163
09:52:00 22,300 ▼ 200 1 159
09:51:59 22,250 ▼ 250 2 158
09:51:59 22,250 ▼ 250 11 156
09:51:52 22,250 ▼ 250 6 145
09:51:35 22,250 ▼ 250 2 139
09:51:25 22,250 ▼ 250 2 137
09:50:30 22,350 ▼ 150 1 135
09:45:33 22,300 ▼ 200 2 134
09:44:00 22,350 ▼ 150 1 132
09:43:59 22,350 ▼ 150 1 131
09:40:53 22,300 ▼ 200 1 130
09:40:02 22,300 ▼ 200 6 129
09:36:51 22,250 ▼ 250 47 123
09:36:51 22,300 ▼ 200 3 76
09:36:06 22,350 ▼ 150 22 73
09:33:47 22,400 ▼ 100 1 51
09:33:05 22,350 ▼ 150 1 50
09:29:12 22,400 ▼ 100 1 49
09:28:00 22,400 ▼ 100 1 48
09:22:39 22,400 ▼ 100 3 47
09:22:33 22,400 ▼ 100 2 44
09:12:30 22,600 ▲ 100 1 42
09:10:32 22,400 ▼ 100 20 41
09:10:32 22,400 ▼ 100 19 21
09:03:56 23,200 ▲ 700 1 2
09:00:30 22,900 ▲ 400 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.