수출포장
(002200)
코스피
종이,목재
액면가 5,000원
  12.17 15:59

19,900 (19,900)   [시가/고가/저가] 19,800 / 20,300 / 19,650 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 19,900 / 95
거래량/전일동시간대비 8,495 /▲ 4,731 매수호가/호가잔량 19,800 / 360
상한가/하한가 25,850 / 13,950 총매도/총매수잔량 3,842 / 3,085

매도잔량 호가 매수잔량
1,391 20,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,250 20,300
245 20,250
110 20,200
300 20,150
100 20,100
173 20,050
86 20,000
92 19,950
95 19,900
 
19,800 360
19,750 52
19,700 110
19,650 529
19,600 1,291
19,550 50
19,500 156
19,450 5
19,350 130
19,300 402
 
총매도잔량 순매수잔량 총매수잔량
3,842 -757 3,085
시간외잔량 시간외잔량
0 0
 
수출포장 002200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.09 (+1.71)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 19,900  0 720 8,495
15:14:59 19,800 ▼ 100 1 7,775
15:12:01 19,800 ▼ 100 20 7,774
15:09:13 19,850 ▼ 50 1 7,754
15:04:07 19,850 ▼ 50 12 7,753
15:03:26 19,850 ▼ 50 1 7,741
14:57:40 19,850 ▼ 50 1 7,740
14:57:14 19,750 ▼ 150 495 7,739
14:56:42 19,750 ▼ 150 5 7,244
14:51:53 19,850 ▼ 50 1 7,239
14:49:44 19,800 ▼ 100 5 7,238
14:46:07 19,800 ▼ 100 1 7,233
14:43:58 19,700 ▼ 200 70 7,232
14:41:53 19,700 ▼ 200 400 7,162
14:41:09 19,700 ▼ 200 30 6,762
14:40:20 19,800 ▼ 100 1 6,732
14:36:23 19,700 ▼ 200 190 6,731
14:36:12 19,700 ▼ 200 145 6,541
14:31:40 19,700 ▼ 200 1 6,396
14:28:50 19,700 ▼ 200 164 6,395
14:28:00 19,850 ▼ 50 1 6,231
14:27:57 19,850 ▼ 50 2 6,230
14:27:16 19,700 ▼ 200 336 6,228
14:25:54 19,700 ▼ 200 1 5,892
14:22:09 19,850 ▼ 50 1 5,891
14:22:09 19,850 ▼ 50 1 5,890
14:22:09 19,850 ▼ 50 1 5,889
14:22:09 19,850 ▼ 50 1 5,888
14:22:09 19,850 ▼ 50 1 5,887
14:22:09 19,850 ▼ 50 1 5,886
14:22:09 19,850 ▼ 50 2 5,885
14:22:09 19,850 ▼ 50 1 5,883
14:22:09 19,850 ▼ 50 1 5,882
14:22:09 19,850 ▼ 50 3 5,881
14:22:09 19,850 ▼ 50 5 5,878
14:22:09 19,850 ▼ 50 2 5,873
14:22:09 19,850 ▼ 50 5 5,871
14:22:09 19,850 ▼ 50 4 5,866
14:22:09 19,850 ▼ 50 2 5,862
14:22:09 19,850 ▼ 50 1 5,860
14:22:09 19,850 ▼ 50 1 5,859
14:22:09 19,850 ▼ 50 1 5,858
14:22:09 19,850 ▼ 50 2 5,857
14:22:09 19,850 ▼ 50 2 5,855
14:22:09 19,850 ▼ 50 2 5,853
14:22:09 19,850 ▼ 50 1 5,851
14:22:08 19,850 ▼ 50 2 5,850
14:22:08 19,850 ▼ 50 1 5,848
14:22:08 19,850 ▼ 50 3 5,847
14:22:08 19,850 ▼ 50 2 5,844
14:22:08 19,850 ▼ 50 4 5,842
14:22:08 19,850 ▼ 50 3 5,838
14:22:08 19,850 ▼ 50 2 5,835
14:22:08 19,850 ▼ 50 1 5,833
14:22:08 19,850 ▼ 50 1 5,832
14:22:08 19,850 ▼ 50 2 5,831
14:22:08 19,850 ▼ 50 2 5,829
14:22:08 19,850 ▼ 50 1 5,827
14:22:08 19,850 ▼ 50 1 5,826
14:22:08 19,850 ▼ 50 1 5,825
14:22:08 19,850 ▼ 50 1 5,824
14:22:08 19,850 ▼ 50 1 5,823
14:22:08 19,850 ▼ 50 3 5,822
14:22:08 19,850 ▼ 50 2 5,819
14:22:08 19,850 ▼ 50 2 5,817
14:22:08 19,850 ▼ 50 2 5,815
14:22:08 19,850 ▼ 50 1 5,813
14:22:08 19,850 ▼ 50 2 5,812
14:22:08 19,850 ▼ 50 2 5,810
14:22:08 19,850 ▼ 50 2 5,808
14:22:08 19,850 ▼ 50 2 5,806
14:22:08 19,850 ▼ 50 7 5,804
14:20:23 19,800 ▼ 100 88 5,797
14:20:07 19,800 ▼ 100 1 5,709
14:16:26 19,800 ▼ 100 3 5,708
14:16:26 19,650 ▼ 250 1 5,705
14:14:20 19,800 ▼ 100 1 5,704
14:08:34 19,850 ▼ 50 1 5,703
14:08:12 19,700 ▼ 200 556 5,702
14:08:00 19,750 ▼ 150 477 5,146
14:02:47 19,850 ▼ 50 1 4,669
13:57:01 19,900  0 1 4,668
13:48:21 19,900  0 1 4,667
13:45:46 19,800 ▼ 100 27 4,666
13:45:39 19,800 ▼ 100 24 4,639
13:42:34 19,900  0 1 4,615
13:41:49 19,800 ▼ 100 3 4,614
13:41:39 19,800 ▼ 100 6 4,611
13:41:28 19,800 ▼ 100 5 4,605
13:41:19 19,800 ▼ 100 2 4,600
13:40:57 19,800 ▼ 100 17 4,598
13:40:43 19,800 ▼ 100 1 4,581
13:36:48 19,900  0 1 4,580
13:31:01 19,900  0 1 4,579
13:25:15 19,900  0 1 4,578
13:19:28 19,900  0 1 4,577
13:10:48 19,900  0 1 4,576
13:05:02 19,900  0 1 4,575
12:59:15 19,900  0 1 4,574
12:53:28 19,900  0 1 4,573
12:47:42 19,900  0 1 4,572
12:41:55 19,900  0 1 4,571
12:36:45 19,900  0 1 4,570
12:36:09 19,900  0 1 4,569
12:29:58 19,800 ▼ 100 34 4,568
12:27:29 19,900  0 1 4,534
12:21:42 19,900  0 1 4,533
12:15:56 19,900  0 1 4,532
12:10:09 19,900  0 1 4,531
12:04:23 19,900  0 1 4,530
11:58:36 19,900  0 1 4,529
11:57:14 19,800 ▼ 100 31 4,528
11:57:14 19,850 ▼ 50 5 4,497
11:49:56 19,950 ▲ 50 1 4,492
11:44:10 19,950 ▲ 50 1 4,491
11:39:34 19,850 ▼ 50 222 4,490
11:39:34 19,850 ▼ 50 122 4,268
11:39:08 19,850 ▼ 50 1,780 4,146
11:38:23 19,850 ▼ 50 1 2,366
11:35:31 19,850 ▼ 50 1 2,365
11:35:17 19,850 ▼ 50 1 2,364
11:32:47 19,800 ▼ 100 71 2,363
11:32:36 19,800 ▼ 100 1 2,292
11:26:50 19,800 ▼ 100 1 2,291
11:25:09 19,800 ▼ 100 100 2,290
11:22:40 19,750 ▼ 150 1 2,190
11:22:32 19,750 ▼ 150 3 2,189
11:22:22 19,750 ▼ 150 4 2,186
11:22:15 19,750 ▼ 150 7 2,182
11:21:20 19,800 ▼ 100 81 2,175
11:21:17 19,850 ▼ 50 27 2,094
11:21:03 20,000 ▲ 100 1 2,067
11:15:17 20,000 ▲ 100 1 2,066
11:06:37 20,000 ▲ 100 1 2,065
11:00:50 20,050 ▲ 150 1 2,064
10:55:04 20,050 ▲ 150 1 2,063
10:53:30 20,000 ▲ 100 91 2,062
10:49:17 20,000 ▲ 100 1 1,971
10:43:31 20,000 ▲ 100 1 1,970
10:37:44 20,000 ▲ 100 1 1,969
10:33:53 19,750 ▼ 150 103 1,968
10:33:30 19,750 ▼ 150 246 1,865
10:33:15 19,750 ▼ 150 20 1,619
10:33:15 19,750 ▼ 150 59 1,599
10:33:15 19,800 ▼ 100 131 1,485
10:33:15 19,750 ▼ 150 55 1,540
10:33:15 19,800 ▼ 100 430 1,354
10:29:04 20,000 ▲ 100 1 924
10:01:20 19,800 ▼ 100 5 923
10:00:28 19,800 ▼ 100 30 918
09:55:56 19,800 ▼ 100 400 888
09:55:39 19,800 ▼ 100 20 488
09:55:37 19,800 ▼ 100 20 468
09:47:47 19,800 ▼ 100 48 448
09:47:19 19,800 ▼ 100 31 400
09:47:19 19,850 ▼ 50 11 369
09:37:21 19,800 ▼ 100 70 358
09:34:52 19,800 ▼ 100 65 288
09:34:52 19,850 ▼ 50 29 223
09:31:09 19,950 ▲ 50 106 194
09:30:06 19,950 ▲ 50 50 88
09:12:43 20,200 ▲ 300 1 38
09:09:03 20,200 ▲ 300 1 37
09:05:31 20,300 ▲ 400 8 36
09:05:31 19,950 ▲ 50 2 28
09:00:15 19,800 ▼ 100 26 26

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.