동성제약
(002210)
코스피
의약품
액면가 1,000원
  05.21 15:59

16,150 (15,700)   [시가/고가/저가] 15,900 / 16,250 / 15,750 
전일비/등락률 ▲ 450 (2.87%) 매도호가/호가잔량 16,150 / 218
거래량/전일동시간대비 281,604 / 0 매수호가/호가잔량 16,100 / 5,175
상한가/하한가 20,400 / 11,000 총매도/총매수잔량 67,075 / 87,620

매도잔량 호가 매수잔량
3,257 16,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,510 16,550
13,559 16,500
14,340 16,450
5,784 16,400
3,071 16,350
6,789 16,300
7,306 16,250
10,241 16,200
218 16,150
 
16,100 5,175
16,050 2,296
16,000 7,635
15,950 3,336
15,900 5,273
15,850 10,343
15,800 7,350
15,750 5,202
15,700 40,115
15,650 895
 
총매도잔량 순매수잔량 총매수잔량
67,075 20,545 87,620
시간외잔량 시간외잔량
0 596
 
동성제약 002210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:47 16,150 ▲ 450 1 281,604
15:58:48 16,150 ▲ 450 3 281,603
15:57:19 16,150 ▲ 450 572 281,600
15:57:19 16,150 ▲ 450 100 281,028
15:50:56 16,150 ▲ 450 108 280,928
15:50:47 16,150 ▲ 450 20 280,820
15:49:12 16,150 ▲ 450 2,000 280,800
15:47:17 16,150 ▲ 450 10 278,800
15:41:52 16,150 ▲ 450 497 278,790
15:40:00 16,150 ▲ 450 256 278,293
15:30:10 16,150 ▲ 450 6,942 278,037
15:19:59 16,200 ▲ 500 1 271,095
15:19:58 16,200 ▲ 500 50 271,094
15:19:53 16,200 ▲ 500 1 271,044
15:19:52 16,150 ▲ 450 10 271,043
15:19:48 16,200 ▲ 500 3 271,033
15:19:48 16,200 ▲ 500 5 271,030
15:19:47 16,200 ▲ 500 1 271,025
15:19:46 16,150 ▲ 450 810 271,024
15:19:41 16,200 ▲ 500 1 270,214
15:19:39 16,150 ▲ 450 10 270,213
15:19:33 16,200 ▲ 500 1 270,203
15:19:25 16,150 ▲ 450 55 270,202
15:19:25 16,150 ▲ 450 10 270,147
15:19:25 16,150 ▲ 450 31 270,137
15:19:24 16,150 ▲ 450 100 270,106
15:19:22 16,150 ▲ 450 10 270,006
15:19:13 16,200 ▲ 500 47 269,996
15:19:11 16,150 ▲ 450 366 269,949
15:19:10 16,150 ▲ 450 1,754 269,583
15:19:00 16,150 ▲ 450 2 267,829
15:19:00 16,150 ▲ 450 14 267,827
15:18:59 16,100 ▲ 400 1 267,813
15:18:57 16,100 ▲ 400 21 267,812
15:18:52 16,100 ▲ 400 1,000 267,791
15:18:49 16,150 ▲ 450 100 266,791
15:18:49 16,150 ▲ 450 75 266,691
15:18:47 16,150 ▲ 450 18 266,616
15:18:46 16,150 ▲ 450 10 266,598
15:18:45 16,150 ▲ 450 61 266,588
15:18:44 16,150 ▲ 450 279 266,527
15:18:37 16,150 ▲ 450 10 266,248
15:18:32 16,150 ▲ 450 22 266,238
15:18:30 16,150 ▲ 450 10 266,216
15:18:21 16,150 ▲ 450 11 266,206
15:18:20 16,150 ▲ 450 261 266,195
15:18:18 16,150 ▲ 450 2 265,934
15:18:15 16,150 ▲ 450 40 265,932
15:18:13 16,150 ▲ 450 357 265,892
15:18:11 16,150 ▲ 450 100 265,535
15:18:04 16,150 ▲ 450 593 265,435
15:18:03 16,150 ▲ 450 17 264,842
15:18:03 16,150 ▲ 450 1,230 264,825
15:18:03 16,150 ▲ 450 928 263,595
15:18:02 16,150 ▲ 450 2 262,667
15:18:00 16,150 ▲ 450 7 262,665
15:17:29 16,150 ▲ 450 9 262,658
15:17:27 16,100 ▲ 400 100 262,649
15:17:22 16,150 ▲ 450 1 262,549
15:17:00 16,150 ▲ 450 13 262,548
15:16:50 16,100 ▲ 400 100 262,535
15:16:30 16,100 ▲ 400 2 262,435
15:16:29 16,150 ▲ 450 17 262,433
15:16:11 16,100 ▲ 400 101 262,416
15:16:11 16,100 ▲ 400 100 262,315
15:15:59 16,150 ▲ 450 54 262,215
15:15:52 16,150 ▲ 450 177 262,161
15:15:45 16,150 ▲ 450 477 261,984
15:15:42 16,100 ▲ 400 100 261,507
15:15:30 16,150 ▲ 450 34 261,407
15:15:24 16,150 ▲ 450 149 261,373
15:15:06 16,150 ▲ 450 562 261,224
15:15:02 16,150 ▲ 450 50 260,662
15:14:29 16,100 ▲ 400 215 260,612
15:14:27 16,100 ▲ 400 10 260,397
15:14:21 16,100 ▲ 400 5 260,387
15:14:20 16,150 ▲ 450 34 260,382
15:14:20 16,100 ▲ 400 5 260,348
15:14:07 16,100 ▲ 400 30 260,343
15:13:51 16,100 ▲ 400 10 260,313
15:13:33 16,150 ▲ 450 448 260,303
15:13:28 16,100 ▲ 400 10 259,855
15:13:20 16,150 ▲ 450 229 259,845
15:13:10 16,150 ▲ 450 35 259,616
15:12:56 16,100 ▲ 400 100 259,581
15:12:54 16,100 ▲ 400 100 259,481
15:12:12 16,100 ▲ 400 10 259,381
15:12:10 16,100 ▲ 400 487 259,371
15:12:01 16,100 ▲ 400 100 258,884
15:11:59 16,150 ▲ 450 286 258,784
15:11:39 16,100 ▲ 400 15 258,498
15:11:31 16,100 ▲ 400 10 258,483
15:11:27 16,100 ▲ 400 500 258,473
15:11:06 16,050 ▲ 350 156 257,973
15:10:58 16,100 ▲ 400 136 257,817
15:10:56 16,100 ▲ 400 64 257,681
15:10:51 16,100 ▲ 400 315 257,617
15:10:34 16,100 ▲ 400 5 257,302
15:10:27 16,100 ▲ 400 20 257,297
15:10:13 16,100 ▲ 400 50 257,277
15:10:03 16,100 ▲ 400 10 257,227
15:09:51 16,100 ▲ 400 500 257,217
15:09:34 16,100 ▲ 400 250 256,717
15:09:31 16,100 ▲ 400 100 256,467
15:09:31 16,150 ▲ 450 50 256,367
15:09:31 16,100 ▲ 400 100 256,317
15:08:40 16,100 ▲ 400 2 256,217
15:08:38 16,100 ▲ 400 10 256,215
15:08:16 16,100 ▲ 400 10 256,205
15:08:15 16,100 ▲ 400 100 256,195
15:07:26 16,150 ▲ 450 1 256,095
15:07:21 16,100 ▲ 400 100 256,094
15:07:19 16,100 ▲ 400 3 255,994
15:07:08 16,100 ▲ 400 22 255,991
15:06:43 16,100 ▲ 400 10 255,969
15:06:32 16,100 ▲ 400 10 255,959
15:06:00 16,100 ▲ 400 50 255,949
15:05:58 16,100 ▲ 400 100 255,899
15:05:46 16,100 ▲ 400 50 255,799
15:05:45 16,100 ▲ 400 100 255,749
15:05:28 16,100 ▲ 400 3 255,649
15:05:24 16,100 ▲ 400 4 255,646
15:05:24 16,100 ▲ 400 20 255,642
15:05:06 16,100 ▲ 400 5 255,622
15:05:06 16,100 ▲ 400 30 255,617
15:05:00 16,100 ▲ 400 20 255,587
15:04:45 16,100 ▲ 400 6 255,567
15:04:38 16,100 ▲ 400 50 255,561
15:04:35 16,100 ▲ 400 10 255,511
15:04:35 16,100 ▲ 400 300 255,501
15:04:20 16,100 ▲ 400 50 255,201
15:04:14 16,100 ▲ 400 272 255,151
15:04:14 16,100 ▲ 400 40 254,879
15:03:32 16,100 ▲ 400 70 254,839
15:02:37 16,100 ▲ 400 50 254,769
15:01:05 16,100 ▲ 400 100 254,719
15:00:46 16,100 ▲ 400 130 254,619
15:00:36 16,100 ▲ 400 100 254,489
15:00:28 16,150 ▲ 450 2,641 254,389
15:00:27 16,100 ▲ 400 50 251,748
15:00:05 16,100 ▲ 400 33 251,698
15:00:04 16,100 ▲ 400 167 251,665
14:59:22 16,100 ▲ 400 4 251,498
14:59:17 16,100 ▲ 400 1 251,494
14:59:17 16,100 ▲ 400 1 251,493
14:59:17 16,100 ▲ 400 1 251,492
14:59:17 16,100 ▲ 400 1 251,491
14:59:17 16,100 ▲ 400 1 251,490
14:59:17 16,100 ▲ 400 1 251,489
14:59:17 16,100 ▲ 400 1 251,488
14:59:17 16,100 ▲ 400 1 251,487
14:59:17 16,100 ▲ 400 1 251,486
14:58:59 16,100 ▲ 400 60 251,485
14:58:58 16,100 ▲ 400 10 251,425
14:58:55 16,100 ▲ 400 111 251,415
14:58:42 16,100 ▲ 400 99 251,304
14:58:39 16,100 ▲ 400 4 251,205
14:58:27 16,100 ▲ 400 296 251,201
14:58:12 16,100 ▲ 400 53 250,905
14:57:56 16,050 ▲ 350 150 250,852
14:56:09 16,050 ▲ 350 100 250,702
14:56:04 16,050 ▲ 350 15 250,602
14:56:01 16,050 ▲ 350 60 250,587
14:55:55 16,050 ▲ 350 200 250,527
14:55:37 16,150 ▲ 450 124 250,327
14:55:31 16,100 ▲ 400 3,432 250,203
14:55:30 16,150 ▲ 450 858 246,771
14:55:27 16,150 ▲ 450 50 245,913
14:55:12 16,150 ▲ 450 5 245,863
14:55:02 16,150 ▲ 450 10 245,858
14:54:55 16,150 ▲ 450 10 245,848
14:54:47 16,150 ▲ 450 10 245,838
14:54:47 16,150 ▲ 450 20 245,828
14:54:47 16,150 ▲ 450 1,000 245,808
14:54:32 16,150 ▲ 450 10 244,808
14:54:29 16,150 ▲ 450 20 244,798
14:54:28 16,150 ▲ 450 10 244,778
14:54:27 16,150 ▲ 450 100 244,768
14:54:21 16,150 ▲ 450 100 244,668
14:54:07 16,200 ▲ 500 1 244,568
14:54:06 16,150 ▲ 450 30 244,567
14:52:55 16,200 ▲ 500 62 244,537
14:52:27 16,200 ▲ 500 259 244,475
14:52:27 16,150 ▲ 450 39 244,216
14:52:18 16,150 ▲ 450 1 244,177
14:52:05 16,150 ▲ 450 47 244,176
14:51:50 16,150 ▲ 450 200 244,129
14:51:35 16,150 ▲ 450 100 243,929
14:51:28 16,150 ▲ 450 100 243,829
14:51:23 16,150 ▲ 450 100 243,729
14:51:12 16,150 ▲ 450 30 243,629
14:51:05 16,150 ▲ 450 53 243,599
14:50:54 16,150 ▲ 450 196 243,546
14:50:20 16,150 ▲ 450 1,016 243,350
14:50:20 16,150 ▲ 450 200 242,334
14:49:59 16,150 ▲ 450 500 242,134
14:49:39 16,150 ▲ 450 30 241,634
14:48:38 16,150 ▲ 450 82 241,604
14:48:00 16,200 ▲ 500 58 241,522
14:47:51 16,150 ▲ 450 10 241,464
14:47:47 16,200 ▲ 500 55 241,454
14:47:47 16,150 ▲ 450 2 241,399
14:47:47 16,150 ▲ 450 2 241,397
14:47:46 16,150 ▲ 450 2 241,395
14:47:46 16,150 ▲ 450 2 241,393
14:47:46 16,150 ▲ 450 2 241,391
14:47:46 16,150 ▲ 450 2 241,389
14:47:45 16,150 ▲ 450 2 241,387
14:47:45 16,150 ▲ 450 1 241,385
14:47:45 16,150 ▲ 450 2 241,384
14:47:45 16,150 ▲ 450 2 241,382
14:47:45 16,150 ▲ 450 2 241,380
14:47:45 16,150 ▲ 450 100 241,378
14:47:45 16,150 ▲ 450 1 241,278
14:47:44 16,150 ▲ 450 2 241,277
14:47:44 16,150 ▲ 450 3 241,275
14:47:44 16,150 ▲ 450 9 241,272
14:47:44 16,150 ▲ 450 2 241,263
14:47:44 16,150 ▲ 450 2 241,261
14:47:43 16,150 ▲ 450 1 241,259
14:47:43 16,150 ▲ 450 1 241,258
14:47:43 16,150 ▲ 450 2 241,257
14:47:43 16,150 ▲ 450 2 241,255
14:47:43 16,150 ▲ 450 2 241,253
14:47:43 16,150 ▲ 450 1 241,251
14:47:42 16,150 ▲ 450 2 241,250
14:47:42 16,150 ▲ 450 2 241,248
14:47:42 16,150 ▲ 450 2 241,246
14:47:42 16,150 ▲ 450 2 241,244
14:47:42 16,150 ▲ 450 2 241,242
14:47:41 16,150 ▲ 450 2 241,240
14:47:41 16,150 ▲ 450 1 241,238
14:47:41 16,150 ▲ 450 2 241,237
14:47:41 16,150 ▲ 450 3 241,235
14:47:41 16,150 ▲ 450 1 241,232
14:47:40 16,150 ▲ 450 2 241,231
14:47:40 16,150 ▲ 450 2 241,229
14:47:40 16,150 ▲ 450 1 241,227
14:47:40 16,150 ▲ 450 3 241,226
14:47:40 16,150 ▲ 450 2 241,223
14:47:39 16,150 ▲ 450 1 241,221
14:47:39 16,150 ▲ 450 2 241,220
14:47:39 16,150 ▲ 450 2 241,218
14:47:39 16,150 ▲ 450 1 241,216
14:47:39 16,150 ▲ 450 2 241,215
14:47:39 16,150 ▲ 450 1 241,213
14:47:38 16,150 ▲ 450 2 241,212
14:47:38 16,150 ▲ 450 2 241,210
14:47:38 16,150 ▲ 450 1 241,208
14:47:38 16,150 ▲ 450 3 241,207
14:47:38 16,150 ▲ 450 1 241,204
14:47:37 16,150 ▲ 450 2 241,203
14:47:37 16,150 ▲ 450 1 241,201
14:47:37 16,150 ▲ 450 2 241,200
14:47:37 16,150 ▲ 450 2 241,198
14:47:37 16,150 ▲ 450 1 241,196
14:47:37 16,150 ▲ 450 2 241,195
14:47:36 16,150 ▲ 450 4 241,193
14:47:35 16,150 ▲ 450 1,822 241,189
14:47:19 16,150 ▲ 450 934 239,367
14:47:15 16,150 ▲ 450 500 238,433
14:47:12 16,100 ▲ 400 124 237,933
14:47:00 16,150 ▲ 450 22 237,809
14:46:53 16,150 ▲ 450 2,200 237,787
14:46:52 16,150 ▲ 450 500 235,587
14:46:49 16,150 ▲ 450 1 235,087
14:46:34 16,100 ▲ 400 1 235,086
14:45:57 16,100 ▲ 400 75 235,085
14:45:47 16,150 ▲ 450 1 235,010
14:45:19 16,150 ▲ 450 1 235,009
14:45:18 16,150 ▲ 450 1 235,008
14:45:03 16,150 ▲ 450 22 235,007
14:44:13 16,100 ▲ 400 1 234,985
14:43:49 16,150 ▲ 450 1 234,984
14:43:48 16,150 ▲ 450 1 234,983
14:43:47 16,150 ▲ 450 1 234,982
14:43:27 16,150 ▲ 450 1 234,981
14:42:19 16,150 ▲ 450 1 234,980
14:42:18 16,150 ▲ 450 1 234,979
14:42:13 16,150 ▲ 450 20 234,978
14:41:59 16,100 ▲ 400 2 234,958
14:41:54 16,150 ▲ 450 10 234,956
14:41:17 16,150 ▲ 450 1 234,946
14:40:49 16,150 ▲ 450 1 234,945
14:40:48 16,150 ▲ 450 1 234,944
14:40:41 16,150 ▲ 450 60 234,943
14:40:19 16,150 ▲ 450 191 234,883
14:40:11 16,150 ▲ 450 640 234,692
14:40:01 16,150 ▲ 450 180 234,052
14:39:18 16,150 ▲ 450 1 233,872
14:39:18 16,150 ▲ 450 1 233,871
14:39:17 16,150 ▲ 450 1 233,870
14:39:07 16,100 ▲ 400 100 233,869
14:38:52 16,100 ▲ 400 9 233,769
14:38:43 16,100 ▲ 400 5 233,760
14:38:25 16,100 ▲ 400 100 233,755
14:38:00 16,100 ▲ 400 3 233,655
14:37:22 16,150 ▲ 450 51 233,652
14:36:59 16,100 ▲ 400 5 233,601
14:36:30 16,100 ▲ 400 10 233,596
14:36:26 16,150 ▲ 450 2 233,586
14:35:47 16,100 ▲ 400 100 233,584
14:34:53 16,100 ▲ 400 100 233,484
14:34:43 16,100 ▲ 400 54 233,384
14:34:43 16,100 ▲ 400 10 233,330
14:34:39 16,100 ▲ 400 3 233,320
14:34:03 16,150 ▲ 450 55 233,317
14:33:27 16,100 ▲ 400 130 233,262
14:33:27 16,100 ▲ 400 55 233,132
14:32:58 16,100 ▲ 400 9 233,077
14:32:46 16,100 ▲ 400 1 233,068
14:32:44 16,100 ▲ 400 260 233,067
14:32:40 16,100 ▲ 400 5 232,807
14:32:38 16,100 ▲ 400 25 232,802
14:32:36 16,100 ▲ 400 290 232,777
14:32:35 16,100 ▲ 400 235 232,487
14:32:24 16,100 ▲ 400 767 232,252
14:32:24 16,100 ▲ 400 873 231,485
14:32:15 16,100 ▲ 400 283 230,612
14:32:00 16,100 ▲ 400 6 230,329
14:31:59 16,100 ▲ 400 20 230,323
14:31:41 16,100 ▲ 400 57 230,303
14:31:25 16,100 ▲ 400 22 230,246
14:29:19 16,050 ▲ 350 2 230,224
14:28:54 16,050 ▲ 350 2 230,222
14:28:31 16,050 ▲ 350 2 230,220
14:25:28 16,050 ▲ 350 50 230,218
14:25:14 16,050 ▲ 350 10 230,168
14:25:13 16,050 ▲ 350 48 230,158
14:24:47 16,050 ▲ 350 1 230,110
14:24:47 16,050 ▲ 350 553 230,109
14:24:44 16,050 ▲ 350 9 229,556
14:24:21 16,050 ▲ 350 30 229,547
14:24:03 16,000 ▲ 300 315 229,517
14:24:03 16,050 ▲ 350 950 229,202
14:24:02 16,050 ▲ 350 10 228,252
14:23:39 16,050 ▲ 350 214 228,242
14:23:13 16,050 ▲ 350 100 228,028
14:23:12 16,100 ▲ 400 22 227,928
14:22:47 16,100 ▲ 400 20 227,906
14:22:34 16,100 ▲ 400 50 227,886
14:21:35 16,100 ▲ 400 200 227,836
14:21:05 16,050 ▲ 350 110 227,636
14:20:31 16,100 ▲ 400 300 227,526
14:20:04 16,100 ▲ 400 22 227,226
14:19:56 16,050 ▲ 350 10 227,204
14:19:29 16,050 ▲ 350 100 227,194
14:18:59 16,050 ▲ 350 6 227,094
14:18:55 16,050 ▲ 350 10 227,088
14:18:32 16,050 ▲ 350 10 227,078
14:18:18 16,100 ▲ 400 24 227,068
14:18:07 16,100 ▲ 400 5 227,044
14:17:43 16,100 ▲ 400 1,200 227,039
14:17:42 16,050 ▲ 350 362 225,839
14:17:42 16,050 ▲ 350 585 225,477
14:17:35 16,050 ▲ 350 259 224,892
14:17:29 16,050 ▲ 350 36 224,633
14:17:11 16,000 ▲ 300 30 224,597
14:16:53 16,000 ▲ 300 2 224,567
14:14:46 16,000 ▲ 300 10 224,565
14:14:03 16,000 ▲ 300 50 224,555
14:13:47 16,050 ▲ 350 50 224,505
14:13:33 16,050 ▲ 350 22 224,455
14:12:52 16,050 ▲ 350 29 224,433
14:12:41 16,050 ▲ 350 2,103 224,404
14:12:30 16,100 ▲ 400 20 222,301
14:12:19 16,100 ▲ 400 54 222,281
14:11:47 16,100 ▲ 400 22 222,227
14:10:54 16,050 ▲ 350 6 222,205
14:09:34 16,050 ▲ 350 40 222,199
14:09:21 16,050 ▲ 350 120 222,159
14:08:54 16,100 ▲ 400 20 222,039
14:08:32 16,100 ▲ 400 50 222,019
14:08:29 16,100 ▲ 400 70 221,969
14:08:22 16,050 ▲ 350 100 221,899
14:08:12 16,050 ▲ 350 1 221,799
14:07:49 16,050 ▲ 350 10 221,798
14:06:54 16,100 ▲ 400 18 221,788
14:05:43 16,100 ▲ 400 22 221,770
14:05:23 16,050 ▲ 350 20 221,748
14:05:13 16,100 ▲ 400 51 221,728
14:04:42 16,050 ▲ 350 100 221,677
14:03:20 16,050 ▲ 350 200 221,577
14:02:59 16,050 ▲ 350 280 221,377
14:02:51 16,100 ▲ 400 48 221,097
14:02:41 16,050 ▲ 350 100 221,049
14:02:33 16,100 ▲ 400 22 220,949
14:01:58 16,100 ▲ 400 344 220,927
14:01:48 16,100 ▲ 400 10 220,583
14:00:10 16,100 ▲ 400 400 220,573
13:57:39 16,050 ▲ 350 1 220,173
13:57:20 16,100 ▲ 400 300 220,172
13:56:22 16,050 ▲ 350 1,880 219,872
13:55:01 16,100 ▲ 400 1,120 217,992
13:54:25 16,100 ▲ 400 100 216,872
13:54:14 16,150 ▲ 450 22 216,772
13:54:13 16,150 ▲ 450 450 216,750
13:54:07 16,100 ▲ 400 10 216,300
13:53:40 16,150 ▲ 450 1 216,290
13:53:31 16,150 ▲ 450 5 216,289
13:53:14 16,150 ▲ 450 3 216,284
13:53:02 16,150 ▲ 450 2 216,281
13:51:22 16,150 ▲ 450 20 216,279
13:51:07 16,150 ▲ 450 2 216,259
13:50:26 16,150 ▲ 450 43 216,257
13:49:40 16,150 ▲ 450 1 216,214
13:49:38 16,100 ▲ 400 30 216,213
13:48:32 16,100 ▲ 400 338 216,183
13:47:56 16,100 ▲ 400 1,300 215,845
13:47:53 16,100 ▲ 400 124 214,545
13:47:22 16,100 ▲ 400 2 214,421
13:47:07 16,100 ▲ 400 2 214,419
13:46:53 16,100 ▲ 400 3 214,417
13:46:31 16,100 ▲ 400 50 214,414
13:46:24 16,100 ▲ 400 1 214,364
13:46:14 16,100 ▲ 400 1 214,363
13:45:41 16,100 ▲ 400 788 214,362
13:45:05 16,100 ▲ 400 286 213,574
13:45:00 16,100 ▲ 400 61 213,288
13:44:43 16,100 ▲ 400 9 213,227
13:44:06 16,100 ▲ 400 175 213,218
13:44:06 16,100 ▲ 400 300 213,043
13:43:45 16,100 ▲ 400 1 212,743
13:43:16 16,100 ▲ 400 215 212,742
13:43:13 16,100 ▲ 400 24 212,527
13:42:35 16,100 ▲ 400 150 212,503
13:42:08 16,100 ▲ 400 150 212,353
13:41:53 16,100 ▲ 400 100 212,203
13:41:03 16,100 ▲ 400 30 212,103
13:41:00 16,100 ▲ 400 1 212,073
13:40:59 16,100 ▲ 400 28 212,072
13:40:31 16,100 ▲ 400 81 212,044
13:40:25 16,150 ▲ 450 278 211,963
13:40:02 16,150 ▲ 450 194 211,685
13:40:00 16,100 ▲ 400 20 211,491
13:39:43 16,100 ▲ 400 29 211,471
13:39:33 16,100 ▲ 400 89 211,442
13:39:31 16,100 ▲ 400 9 211,353
13:39:31 16,100 ▲ 400 302 211,344
13:39:21 16,100 ▲ 400 29 211,042
13:37:12 16,100 ▲ 400 4 211,013
13:36:49 16,100 ▲ 400 1 211,009
13:36:37 16,100 ▲ 400 54 211,008
13:36:16 16,100 ▲ 400 350 210,954
13:35:23 16,100 ▲ 400 500 210,604
13:35:18 16,100 ▲ 400 10 210,104
13:34:39 16,150 ▲ 450 46 210,094
13:34:32 16,100 ▲ 400 450 210,048
13:33:46 16,100 ▲ 400 500 209,598
13:33:21 16,100 ▲ 400 90 209,098
13:33:14 16,150 ▲ 450 22 209,008
13:32:51 16,150 ▲ 450 30 208,986
13:32:31 16,150 ▲ 450 1 208,956
13:32:04 16,150 ▲ 450 30 208,955
13:31:07 16,150 ▲ 450 43 208,925
13:30:52 16,150 ▲ 450 44 208,882
13:30:05 16,150 ▲ 450 22 208,838
13:29:53 16,100 ▲ 400 23 208,816
13:27:42 16,100 ▲ 400 181 208,793
13:27:04 16,150 ▲ 450 100 208,612
13:26:51 16,150 ▲ 450 22 208,512
13:25:51 16,150 ▲ 450 1 208,490
13:25:11 16,150 ▲ 450 44 208,489
13:25:04 16,100 ▲ 400 302 208,445
13:24:59 16,100 ▲ 400 86 208,143
13:24:17 16,100 ▲ 400 10 208,057
13:24:08 16,150 ▲ 450 20 208,047
13:24:08 16,100 ▲ 400 16 208,027
13:23:33 16,100 ▲ 400 10 208,011
13:22:28 16,100 ▲ 400 100 208,001
13:22:14 16,100 ▲ 400 3 207,901
13:22:13 16,100 ▲ 400 1 207,898
13:20:59 16,100 ▲ 400 199 207,897
13:20:42 16,100 ▲ 400 1 207,698
13:20:06 16,100 ▲ 400 245 207,697
13:19:58 16,100 ▲ 400 249 207,452
13:19:17 16,100 ▲ 400 800 207,203
13:17:51 16,100 ▲ 400 10 206,403
13:17:30 16,050 ▲ 350 18 206,393
13:17:24 16,050 ▲ 350 600 206,375
13:15:59 16,050 ▲ 350 200 205,775
13:15:58 16,100 ▲ 400 47 205,575
13:15:48 16,100 ▲ 400 1,061 205,528
13:15:24 16,150 ▲ 450 90 204,467
13:15:23 16,150 ▲ 450 1 204,377
13:15:09 16,100 ▲ 400 20 204,376
13:15:09 16,100 ▲ 400 10 204,356
13:15:08 16,100 ▲ 400 1 204,346
13:15:00 16,150 ▲ 450 37 204,345
13:14:56 16,150 ▲ 450 1 204,308
13:14:45 16,100 ▲ 400 67 204,307
13:14:04 16,100 ▲ 400 477 204,240
13:13:51 16,100 ▲ 400 1 203,763
13:13:40 16,100 ▲ 400 24 203,762
13:13:38 16,100 ▲ 400 100 203,738
13:13:08 16,100 ▲ 400 10 203,638
13:12:58 16,100 ▲ 400 296 203,628
13:12:56 16,100 ▲ 400 1 203,332
13:12:53 16,100 ▲ 400 1 203,331
13:12:48 16,100 ▲ 400 300 203,330

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.