동성제약
(002210)
코스피
의약품
액면가 1,000원
  07.17 15:59

20,450 (20,000)   [시가/고가/저가] 20,150 / 20,750 / 19,850 
전일비/등락률 ▲ 450 (2.25%) 매도호가/호가잔량 20,500 / 10,476
거래량/전일동시간대비 848,943 /▼ 612,601 매수호가/호가잔량 20,450 / 3,744
상한가/하한가 26,000 / 14,000 총매도/총매수잔량 106,125 / 53,776

매도잔량 호가 매수잔량
11,755 20,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,508 20,900
9,820 20,850
8,271 20,800
10,849 20,750
12,502 20,700
8,921 20,650
13,246 20,600
7,777 20,550
10,476 20,500
 
20,450 3,744
20,400 3,395
20,350 2,964
20,300 3,303
20,250 4,223
20,200 2,809
20,150 1,860
20,100 3,913
20,050 4,703
20,000 22,862
 
총매도잔량 순매수잔량 총매수잔량
106,125 -52,349 53,776
시간외잔량 시간외잔량
0 6,751
 
동성제약 002210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:34 20,450 ▲ 450 200 848,943
15:55:08 20,450 ▲ 450 400 848,743
15:53:17 20,450 ▲ 450 2 848,343
15:52:28 20,450 ▲ 450 70 848,341
15:51:09 20,450 ▲ 450 50 848,271
15:51:03 20,450 ▲ 450 45 848,221
15:45:24 20,450 ▲ 450 400 848,176
15:44:39 20,450 ▲ 450 1 847,776
15:44:19 20,450 ▲ 450 4 847,775
15:44:08 20,450 ▲ 450 230 847,771
15:42:53 20,450 ▲ 450 500 847,541
15:41:41 20,450 ▲ 450 300 847,041
15:40:00 20,450 ▲ 450 390 846,741
15:30:03 20,450 ▲ 450 36,581 846,351
15:19:58 20,450 ▲ 450 657 809,770
15:19:57 20,450 ▲ 450 1 809,113
15:19:55 20,400 ▲ 400 393 809,112
15:19:55 20,450 ▲ 450 1,000 808,719
15:19:53 20,450 ▲ 450 92 807,719
15:19:46 20,450 ▲ 450 58 807,627
15:19:44 20,400 ▲ 400 1 807,569
15:19:43 20,450 ▲ 450 50 807,568
15:19:41 20,450 ▲ 450 37 807,518
15:19:39 20,450 ▲ 450 1 807,481
15:19:37 20,400 ▲ 400 1,410 807,480
15:19:37 20,450 ▲ 450 20 806,070
15:19:35 20,450 ▲ 450 8 806,050
15:19:34 20,450 ▲ 450 129 806,042
15:19:33 20,450 ▲ 450 180 805,913
15:19:33 20,450 ▲ 450 11 805,733
15:19:32 20,450 ▲ 450 11 805,722
15:19:31 20,450 ▲ 450 3 805,711
15:19:31 20,450 ▲ 450 11 805,708
15:19:30 20,450 ▲ 450 22 805,697
15:19:29 20,450 ▲ 450 11 805,675
15:19:28 20,450 ▲ 450 22 805,664
15:19:25 20,450 ▲ 450 110 805,642
15:19:24 20,450 ▲ 450 950 805,532
15:19:20 20,450 ▲ 450 3 804,582
15:19:19 20,450 ▲ 450 486 804,579
15:19:19 20,450 ▲ 450 11 804,093
15:19:18 20,450 ▲ 450 11 804,082
15:19:18 20,450 ▲ 450 50 804,071
15:19:16 20,450 ▲ 450 111 804,021
15:19:15 20,400 ▲ 400 46 803,910
15:19:12 20,450 ▲ 450 2 803,864
15:19:12 20,450 ▲ 450 10 803,862
15:19:09 20,450 ▲ 450 800 803,852
15:19:09 20,450 ▲ 450 11 803,052
15:19:09 20,400 ▲ 400 70 803,041
15:19:08 20,450 ▲ 450 1,494 802,971
15:19:08 20,450 ▲ 450 11 801,477
15:19:07 20,450 ▲ 450 22 801,466
15:19:06 20,450 ▲ 450 11 801,444
15:19:06 20,450 ▲ 450 417 801,433
15:19:05 20,450 ▲ 450 11 801,016
15:19:05 20,400 ▲ 400 10 801,005
15:19:04 20,450 ▲ 450 11 800,995
15:19:03 20,450 ▲ 450 1 800,984
15:19:02 20,450 ▲ 450 10 800,983
15:19:00 20,450 ▲ 450 195 800,973
15:19:00 20,450 ▲ 450 3 800,778
15:18:59 20,450 ▲ 450 315 800,775
15:18:57 20,450 ▲ 450 11 800,460
15:18:56 20,450 ▲ 450 11 800,449
15:18:55 20,450 ▲ 450 203 800,438
15:18:55 20,450 ▲ 450 11 800,235
15:18:54 20,450 ▲ 450 50 800,224
15:18:54 20,450 ▲ 450 11 800,174
15:18:53 20,450 ▲ 450 11 800,163
15:18:52 20,450 ▲ 450 11 800,152
15:18:51 20,450 ▲ 450 11 800,141
15:18:50 20,450 ▲ 450 11 800,130
15:18:50 20,400 ▲ 400 50 800,119
15:18:49 20,450 ▲ 450 11 800,069
15:18:48 20,450 ▲ 450 11 800,058
15:18:47 20,450 ▲ 450 11 800,047
15:18:47 20,450 ▲ 450 11 800,036
15:18:46 20,450 ▲ 450 11 800,025
15:18:45 20,400 ▲ 400 1 800,014
15:18:45 20,450 ▲ 450 11 800,013
15:18:44 20,450 ▲ 450 11 800,002
15:18:43 20,450 ▲ 450 11 799,991
15:18:42 20,450 ▲ 450 11 799,980
15:18:42 20,450 ▲ 450 1 799,969
15:18:41 20,450 ▲ 450 11 799,968
15:18:40 20,450 ▲ 450 11 799,957
15:18:38 20,450 ▲ 450 11 799,946
15:18:37 20,400 ▲ 400 19 799,935
15:18:37 20,450 ▲ 450 90 799,916
15:18:35 20,450 ▲ 450 10 799,826
15:18:35 20,450 ▲ 450 62 799,816
15:18:34 20,450 ▲ 450 11 799,754
15:18:33 20,450 ▲ 450 11 799,743
15:18:32 20,450 ▲ 450 11 799,732
15:18:31 20,450 ▲ 450 11 799,721
15:18:31 20,450 ▲ 450 11 799,710
15:18:30 20,450 ▲ 450 11 799,699
15:18:29 20,450 ▲ 450 5 799,688
15:18:25 20,450 ▲ 450 20 799,683
15:18:21 20,450 ▲ 450 66 799,663
15:18:18 20,450 ▲ 450 2 799,597
15:18:18 20,450 ▲ 450 20 799,595
15:18:16 20,400 ▲ 400 10 799,575
15:18:11 20,400 ▲ 400 30 799,565
15:18:11 20,450 ▲ 450 1 799,535
15:18:11 20,450 ▲ 450 23 799,534
15:18:10 20,400 ▲ 400 328 799,511
15:18:08 20,350 ▲ 350 40 799,183
15:18:01 20,400 ▲ 400 50 799,143
15:18:00 20,350 ▲ 350 801 799,093
15:18:00 20,400 ▲ 400 112 798,292
15:17:59 20,400 ▲ 400 150 798,180
15:17:57 20,400 ▲ 400 300 798,030
15:17:56 20,400 ▲ 400 105 797,730
15:17:53 20,400 ▲ 400 20 797,625
15:17:51 20,400 ▲ 400 10 797,605
15:17:50 20,400 ▲ 400 10 797,595
15:17:50 20,400 ▲ 400 49 797,585
15:17:49 20,400 ▲ 400 3 797,536
15:17:48 20,400 ▲ 400 330 797,533
15:17:46 20,400 ▲ 400 491 797,203
15:17:42 20,400 ▲ 400 3 796,712
15:17:41 20,400 ▲ 400 2 796,709
15:17:40 20,400 ▲ 400 127 796,707
15:17:37 20,400 ▲ 400 1 796,580
15:17:36 20,400 ▲ 400 2 796,579
15:17:36 20,400 ▲ 400 532 796,577
15:17:34 20,400 ▲ 400 723 796,045
15:17:31 20,400 ▲ 400 40 795,322
15:17:28 20,400 ▲ 400 500 795,282
15:17:28 20,400 ▲ 400 300 794,782
15:17:27 20,400 ▲ 400 100 794,482
15:17:26 20,400 ▲ 400 2 794,382
15:17:25 20,400 ▲ 400 1 794,380
15:17:25 20,400 ▲ 400 3 794,379
15:17:23 20,400 ▲ 400 3 794,376
15:17:23 20,400 ▲ 400 28 794,373
15:17:23 20,400 ▲ 400 2 794,345
15:17:22 20,400 ▲ 400 2 794,343
15:17:22 20,450 ▲ 450 2 794,341
15:17:20 20,400 ▲ 400 510 794,339
15:17:20 20,400 ▲ 400 2,000 793,829
15:17:20 20,450 ▲ 450 1 791,829
15:17:13 20,450 ▲ 450 17 791,828
15:17:11 20,400 ▲ 400 10 791,811
15:17:09 20,450 ▲ 450 1 791,801
15:17:08 20,400 ▲ 400 985 791,800
15:17:04 20,450 ▲ 450 34 790,815
15:17:04 20,400 ▲ 400 362 790,781
15:17:03 20,450 ▲ 450 2 790,419
15:16:58 20,450 ▲ 450 1 790,417
15:16:58 20,450 ▲ 450 1 790,416
15:16:58 20,400 ▲ 400 1 790,415
15:16:45 20,450 ▲ 450 168 790,414
15:16:41 20,450 ▲ 450 100 790,246
15:16:40 20,400 ▲ 400 852 790,146
15:16:38 20,450 ▲ 450 35 789,294
15:16:37 20,450 ▲ 450 300 789,259
15:16:37 20,450 ▲ 450 1 788,959
15:16:33 20,450 ▲ 450 1 788,958
15:16:32 20,400 ▲ 400 600 788,957
15:16:28 20,400 ▲ 400 136 788,357
15:16:28 20,450 ▲ 450 100 788,221
15:16:27 20,400 ▲ 400 1 788,121
15:16:23 20,450 ▲ 450 508 788,120
15:16:22 20,450 ▲ 450 3 787,612
15:16:22 20,450 ▲ 450 1 787,609
15:16:21 20,450 ▲ 450 3 787,608
15:16:20 20,450 ▲ 450 11 787,605
15:16:20 20,450 ▲ 450 30 787,594
15:16:19 20,450 ▲ 450 11 787,564
15:16:19 20,450 ▲ 450 25 787,553
15:16:19 20,450 ▲ 450 1 787,528
15:16:18 20,450 ▲ 450 11 787,527
15:16:17 20,450 ▲ 450 11 787,516
15:16:17 20,450 ▲ 450 50 787,505
15:16:16 20,450 ▲ 450 11 787,455
15:16:15 20,450 ▲ 450 11 787,444
15:16:15 20,450 ▲ 450 1,000 787,433
15:16:14 20,450 ▲ 450 11 786,433
15:16:14 20,450 ▲ 450 11 786,422
15:16:13 20,450 ▲ 450 11 786,411
15:16:12 20,450 ▲ 450 11 786,400
15:16:12 20,450 ▲ 450 178 786,389
15:16:11 20,450 ▲ 450 11 786,211
15:16:10 20,450 ▲ 450 11 786,200
15:16:09 20,450 ▲ 450 11 786,189
15:16:08 20,450 ▲ 450 11 786,178
15:16:07 20,450 ▲ 450 1 786,167
15:16:04 20,400 ▲ 400 1 786,166
15:16:03 20,400 ▲ 400 2 786,165
15:16:03 20,400 ▲ 400 3 786,163
15:15:58 20,400 ▲ 400 290 786,160
15:15:58 20,400 ▲ 400 70 785,870
15:15:57 20,400 ▲ 400 5 785,800
15:15:56 20,400 ▲ 400 42 785,795
15:15:53 20,400 ▲ 400 50 785,753
15:15:52 20,400 ▲ 400 115 785,703
15:15:51 20,400 ▲ 400 100 785,588
15:15:51 20,400 ▲ 400 10 785,488
15:15:51 20,400 ▲ 400 1,000 785,478
15:15:50 20,400 ▲ 400 10 784,478
15:15:50 20,400 ▲ 400 22 784,468
15:15:49 20,400 ▲ 400 136 784,446
15:15:48 20,400 ▲ 400 100 784,310
15:15:47 20,400 ▲ 400 2 784,210
15:15:46 20,400 ▲ 400 2 784,208
15:15:45 20,400 ▲ 400 1 784,206
15:15:45 20,400 ▲ 400 1 784,205
15:15:44 20,400 ▲ 400 158 784,204
15:15:44 20,400 ▲ 400 2 784,046
15:15:43 20,400 ▲ 400 200 784,044
15:15:43 20,400 ▲ 400 2 783,844
15:15:43 20,350 ▲ 350 1 783,842
15:15:43 20,400 ▲ 400 3 783,841
15:15:42 20,400 ▲ 400 5 783,838
15:15:42 20,400 ▲ 400 3 783,833
15:15:42 20,400 ▲ 400 1 783,830
15:15:41 20,400 ▲ 400 8 783,829
15:15:41 20,400 ▲ 400 1 783,821
15:15:41 20,400 ▲ 400 3 783,820
15:15:40 20,400 ▲ 400 1 783,817
15:15:40 20,400 ▲ 400 3 783,816
15:15:38 20,400 ▲ 400 5 783,813
15:15:38 20,400 ▲ 400 100 783,808
15:15:36 20,400 ▲ 400 100 783,708
15:15:36 20,400 ▲ 400 3 783,608
15:15:35 20,400 ▲ 400 4 783,605
15:15:34 20,400 ▲ 400 5 783,601
15:15:33 20,400 ▲ 400 50 783,596
15:15:33 20,400 ▲ 400 1 783,546
15:15:33 20,400 ▲ 400 5 783,545
15:15:32 20,400 ▲ 400 100 783,540
15:15:32 20,400 ▲ 400 1,228 783,440
15:15:32 20,400 ▲ 400 63 782,212
15:15:31 20,400 ▲ 400 30 782,149
15:15:31 20,450 ▲ 450 1 782,119
15:15:31 20,450 ▲ 450 770 782,118
15:15:30 20,400 ▲ 400 100 781,348
15:15:30 20,400 ▲ 400 200 781,248
15:15:30 20,450 ▲ 450 1 781,048
15:15:29 20,400 ▲ 400 300 781,047
15:15:29 20,400 ▲ 400 100 780,747
15:15:29 20,450 ▲ 450 1 780,647
15:15:29 20,450 ▲ 450 2 780,646
15:15:28 20,450 ▲ 450 1 780,644
15:15:28 20,450 ▲ 450 1 780,643
15:15:28 20,450 ▲ 450 1 780,642
15:15:27 20,450 ▲ 450 2 780,641
15:15:27 20,450 ▲ 450 5 780,639
15:15:27 20,450 ▲ 450 1 780,634
15:15:26 20,450 ▲ 450 2 780,633
15:15:26 20,450 ▲ 450 2 780,631
15:15:25 20,450 ▲ 450 1 780,629
15:15:25 20,450 ▲ 450 4 780,628
15:15:24 20,400 ▲ 400 5 780,624
15:15:24 20,450 ▲ 450 50 780,619
15:15:24 20,450 ▲ 450 1 780,569
15:15:24 20,450 ▲ 450 2 780,568
15:15:23 20,450 ▲ 450 1 780,566
15:15:23 20,450 ▲ 450 1 780,565
15:15:22 20,450 ▲ 450 1 780,564
15:15:22 20,450 ▲ 450 1 780,563
15:15:22 20,450 ▲ 450 1 780,562
15:15:21 20,450 ▲ 450 3 780,561
15:15:21 20,400 ▲ 400 40 780,558
15:15:21 20,450 ▲ 450 1 780,518
15:15:20 20,450 ▲ 450 1 780,517
15:15:20 20,450 ▲ 450 1 780,516
15:15:20 20,400 ▲ 400 200 780,515
15:15:19 20,450 ▲ 450 1 780,315
15:15:19 20,450 ▲ 450 5 780,314
15:15:19 20,450 ▲ 450 1 780,309
15:15:19 20,450 ▲ 450 2 780,308
15:15:18 20,450 ▲ 450 1 780,306
15:15:18 20,450 ▲ 450 1 780,305
15:15:18 20,400 ▲ 400 25 780,304
15:15:18 20,450 ▲ 450 1 780,279
15:15:18 20,450 ▲ 450 1 780,278
15:15:17 20,450 ▲ 450 1 780,277
15:15:17 20,450 ▲ 450 2 780,276
15:15:17 20,450 ▲ 450 1 780,274
15:15:17 20,450 ▲ 450 2 780,273
15:15:16 20,400 ▲ 400 200 780,271
15:15:16 20,450 ▲ 450 1 780,071
15:15:16 20,450 ▲ 450 2 780,070
15:15:15 20,450 ▲ 450 1 780,068
15:15:15 20,450 ▲ 450 2 780,067
15:15:15 20,450 ▲ 450 1 780,065
15:15:14 20,450 ▲ 450 1 780,064
15:15:14 20,400 ▲ 400 49 780,063
15:15:14 20,400 ▲ 400 1 780,014
15:15:14 20,400 ▲ 400 20 780,013
15:15:14 20,400 ▲ 400 24 779,993
15:15:13 20,400 ▲ 400 1 779,969
15:15:13 20,400 ▲ 400 2 779,968
15:15:13 20,400 ▲ 400 53 779,966
15:15:12 20,400 ▲ 400 138 779,913
15:15:12 20,400 ▲ 400 10 779,775
15:15:12 20,400 ▲ 400 2 779,765
15:15:12 20,400 ▲ 400 49 779,763
15:15:12 20,400 ▲ 400 170 779,714
15:15:12 20,400 ▲ 400 25 779,544
15:15:12 20,400 ▲ 400 3 779,519
15:15:12 20,350 ▲ 350 100 779,516
15:15:11 20,400 ▲ 400 2 779,416
15:15:11 20,400 ▲ 400 294 779,414
15:15:11 20,400 ▲ 400 9 779,120
15:15:11 20,400 ▲ 400 248 779,111
15:15:11 20,400 ▲ 400 60 778,863
15:15:10 20,400 ▲ 400 50 778,803
15:15:10 20,400 ▲ 400 3 778,753
15:15:10 20,400 ▲ 400 49 778,750
15:15:10 20,400 ▲ 400 3 778,701
15:15:09 20,400 ▲ 400 684 778,698
15:15:09 20,400 ▲ 400 3 778,014
15:15:09 20,400 ▲ 400 24 778,011
15:15:09 20,400 ▲ 400 100 777,987
15:15:08 20,400 ▲ 400 500 777,887
15:15:08 20,400 ▲ 400 300 777,387
15:15:08 20,400 ▲ 400 3 777,087
15:15:08 20,400 ▲ 400 396 777,084
15:15:08 20,400 ▲ 400 200 776,688
15:15:08 20,400 ▲ 400 20 776,488
15:15:07 20,400 ▲ 400 3 776,468
15:15:07 20,400 ▲ 400 5 776,465
15:15:07 20,400 ▲ 400 100 776,460
15:15:07 20,400 ▲ 400 15 776,360
15:15:07 20,400 ▲ 400 300 776,345
15:15:07 20,400 ▲ 400 2 776,045
15:15:06 20,400 ▲ 400 10 776,043
15:15:06 20,400 ▲ 400 100 776,033
15:15:06 20,400 ▲ 400 3,545 775,933
15:15:06 20,350 ▲ 350 50 772,388
15:15:05 20,400 ▲ 400 11 772,338
15:15:04 20,400 ▲ 400 10 772,327
15:15:03 20,400 ▲ 400 45 772,317
15:15:03 20,400 ▲ 400 87 772,272
15:15:02 20,400 ▲ 400 400 772,185
15:15:01 20,400 ▲ 400 20 771,785
15:15:01 20,400 ▲ 400 10 771,765
15:15:01 20,400 ▲ 400 500 771,755
15:15:00 20,400 ▲ 400 349 771,255
15:14:59 20,400 ▲ 400 49 770,906
15:14:59 20,400 ▲ 400 5 770,857
15:14:59 20,400 ▲ 400 500 770,852
15:14:58 20,400 ▲ 400 300 770,352
15:14:58 20,400 ▲ 400 1 770,052
15:14:58 20,400 ▲ 400 200 770,051
15:14:58 20,400 ▲ 400 2 769,851
15:14:58 20,400 ▲ 400 90 769,849
15:14:57 20,400 ▲ 400 259 769,759
15:14:57 20,400 ▲ 400 10 769,500
15:14:57 20,400 ▲ 400 49 769,490
15:14:56 20,400 ▲ 400 10 769,441
15:14:56 20,400 ▲ 400 27 769,431
15:14:56 20,400 ▲ 400 140 769,404
15:14:56 20,350 ▲ 350 1 769,264
15:14:55 20,400 ▲ 400 49 769,263
15:14:54 20,400 ▲ 400 100 769,214
15:14:54 20,400 ▲ 400 4 769,114
15:14:54 20,400 ▲ 400 31 769,110
15:14:54 20,400 ▲ 400 17 769,079
15:14:54 20,400 ▲ 400 1 769,062
15:14:54 20,400 ▲ 400 1,000 769,061
15:14:53 20,400 ▲ 400 200 768,061
15:14:53 20,400 ▲ 400 49 767,861
15:14:53 20,400 ▲ 400 36 767,812
15:14:53 20,400 ▲ 400 5 767,776
15:14:53 20,400 ▲ 400 2 767,771
15:14:53 20,400 ▲ 400 58 767,769
15:14:52 20,400 ▲ 400 10 767,711
15:14:52 20,400 ▲ 400 31 767,701
15:14:52 20,400 ▲ 400 14 767,670
15:14:51 20,400 ▲ 400 50 767,656
15:14:51 20,400 ▲ 400 208 767,606
15:14:51 20,400 ▲ 400 94 767,398
15:14:51 20,400 ▲ 400 514 767,304
15:14:50 20,400 ▲ 400 100 766,790
15:14:50 20,400 ▲ 400 3 766,690
15:14:50 20,400 ▲ 400 100 766,687
15:14:49 20,400 ▲ 400 10 766,587
15:14:48 20,400 ▲ 400 1 766,577
15:14:48 20,400 ▲ 400 112 766,576
15:14:48 20,400 ▲ 400 100 766,464
15:14:47 20,400 ▲ 400 1 766,364
15:14:46 20,400 ▲ 400 21 766,363
15:14:45 20,400 ▲ 400 5 766,342
15:14:45 20,400 ▲ 400 1 766,337
15:14:45 20,400 ▲ 400 5 766,336
15:14:44 20,400 ▲ 400 100 766,331
15:14:43 20,400 ▲ 400 24 766,231
15:14:43 20,400 ▲ 400 20 766,207
15:14:42 20,400 ▲ 400 3 766,187
15:14:41 20,400 ▲ 400 1 766,184
15:14:41 20,400 ▲ 400 5 766,183
15:14:41 20,400 ▲ 400 1 766,178
15:14:41 20,400 ▲ 400 1 766,177
15:14:40 20,400 ▲ 400 200 766,176
15:14:40 20,400 ▲ 400 3 765,976
15:14:39 20,400 ▲ 400 3 765,973
15:14:39 20,400 ▲ 400 98 765,970
15:14:39 20,400 ▲ 400 5 765,872
15:14:39 20,400 ▲ 400 80 765,867
15:14:39 20,400 ▲ 400 24 765,787
15:14:39 20,400 ▲ 400 1 765,763
15:14:38 20,400 ▲ 400 1 765,762
15:14:38 20,400 ▲ 400 1 765,761
15:14:38 20,400 ▲ 400 26 765,760
15:14:37 20,400 ▲ 400 1 765,734
15:14:37 20,400 ▲ 400 1 765,733
15:14:37 20,400 ▲ 400 49 765,732
15:14:36 20,400 ▲ 400 1 765,683
15:14:36 20,400 ▲ 400 1 765,682
15:14:36 20,400 ▲ 400 1 765,681
15:14:36 20,400 ▲ 400 49 765,680
15:14:35 20,400 ▲ 400 10 765,631
15:14:35 20,400 ▲ 400 2 765,621
15:14:34 20,400 ▲ 400 3 765,619
15:14:34 20,400 ▲ 400 100 765,616
15:14:34 20,400 ▲ 400 7 765,516
15:14:34 20,350 ▲ 350 146 765,509
15:14:34 20,400 ▲ 400 26 765,363
15:14:33 20,400 ▲ 400 1 765,337
15:14:33 20,400 ▲ 400 2 765,336
15:14:32 20,400 ▲ 400 2 765,334
15:14:32 20,350 ▲ 350 132 765,332
15:14:32 20,400 ▲ 400 111 765,200
15:14:32 20,400 ▲ 400 309 765,089
15:14:32 20,400 ▲ 400 1 764,780
15:14:30 20,400 ▲ 400 11 764,779
15:14:30 20,400 ▲ 400 148 764,768
15:14:30 20,350 ▲ 350 352 764,620
15:14:30 20,350 ▲ 350 30 764,268
15:14:30 20,350 ▲ 350 50 764,238
15:14:30 20,350 ▲ 350 491 764,188
15:14:29 20,350 ▲ 350 52 763,697
15:14:29 20,350 ▲ 350 30 763,645
15:14:29 20,350 ▲ 350 11 763,615
15:14:29 20,350 ▲ 350 3 763,604
15:14:29 20,350 ▲ 350 10 763,601
15:14:29 20,350 ▲ 350 68 763,591
15:14:29 20,350 ▲ 350 100 763,523
15:14:29 20,350 ▲ 350 21 763,423
15:14:29 20,350 ▲ 350 50 763,402
15:14:28 20,350 ▲ 350 30 763,352
15:14:28 20,350 ▲ 350 200 763,322
15:14:28 20,350 ▲ 350 31 763,122
15:14:28 20,350 ▲ 350 20 763,091
15:14:28 20,350 ▲ 350 73 763,071
15:14:28 20,350 ▲ 350 56 762,998
15:14:28 20,350 ▲ 350 1 762,942
15:14:28 20,350 ▲ 350 98 762,941
15:14:28 20,350 ▲ 350 100 762,843
15:14:27 20,350 ▲ 350 959 762,743
15:14:27 20,350 ▲ 350 100 761,784
15:14:27 20,350 ▲ 350 358 761,684
15:14:27 20,350 ▲ 350 32 761,326
15:14:27 20,350 ▲ 350 1 761,294
15:14:27 20,350 ▲ 350 10 761,293
15:14:27 20,350 ▲ 350 100 761,283
15:14:27 20,350 ▲ 350 19 761,183
15:14:27 20,350 ▲ 350 891 761,164
15:14:27 20,350 ▲ 350 50 760,273
15:14:26 20,350 ▲ 350 419 760,223
15:14:26 20,350 ▲ 350 50 759,804
15:14:26 20,350 ▲ 350 1,000 759,754
15:14:26 20,350 ▲ 350 22 758,754
15:14:26 20,350 ▲ 350 1 758,732
15:14:26 20,350 ▲ 350 5 758,731
15:14:26 20,350 ▲ 350 98 758,726
15:14:26 20,350 ▲ 350 200 758,628
15:14:26 20,350 ▲ 350 1,410 758,428
15:14:26 20,350 ▲ 350 28 757,018
15:14:26 20,350 ▲ 350 50 756,990
15:14:26 20,350 ▲ 350 237 756,940
15:14:25 20,350 ▲ 350 22 756,703
15:14:25 20,350 ▲ 350 40 756,681
15:14:25 20,350 ▲ 350 10 756,641
15:14:25 20,350 ▲ 350 22 756,631
15:14:24 20,350 ▲ 350 100 756,609
15:14:24 20,350 ▲ 350 4 756,509
15:14:24 20,350 ▲ 350 166 756,505
15:14:24 20,350 ▲ 350 1 756,339
15:14:24 20,350 ▲ 350 113 756,338
15:14:24 20,350 ▲ 350 44 756,225
15:14:24 20,350 ▲ 350 1 756,181
15:14:23 20,350 ▲ 350 1 756,180
15:14:23 20,350 ▲ 350 2 756,179
15:14:23 20,350 ▲ 350 100 756,177
15:14:23 20,350 ▲ 350 1 756,077
15:14:23 20,350 ▲ 350 100 756,076
15:14:23 20,350 ▲ 350 100 755,976
15:14:23 20,350 ▲ 350 49 755,876
15:14:23 20,350 ▲ 350 5 755,827
15:14:23 20,350 ▲ 350 2 755,822
15:14:22 20,350 ▲ 350 1 755,820
15:14:22 20,350 ▲ 350 2 755,819
15:14:22 20,350 ▲ 350 345 755,817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.