동성제약
(002210)
코스피
의약품
액면가 1,000원
  09.21 15:59

37,650 (37,900)   [시가/고가/저가] 37,900 / 38,450 / 37,050 
전일비/등락률 ▼ 250 (-0.66%) 매도호가/호가잔량 37,700 / 2,663
거래량/전일동시간대비 687,599 /▼ 1,131,147 매수호가/호가잔량 37,650 / 1,578
상한가/하한가 49,250 / 26,550 총매도/총매수잔량 23,421 / 25,866

매도잔량 호가 매수잔량
1,255 38,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,286 38,100
326 38,050
2,737 38,000
6,314 37,950
1,977 37,900
2,870 37,850
675 37,800
1,318 37,750
2,663 37,700
 
37,650 1,578
37,600 1,107
37,550 253
37,500 635
37,450 30
37,400 607
37,350 9,363
37,300 2,609
37,250 5,988
37,200 3,696
 
총매도잔량 순매수잔량 총매수잔량
23,421 2,445 25,866
시간외잔량 시간외잔량
0 5,216
 
동성제약 002210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:09 37,650 ▼ 250 200 687,599
15:58:17 37,650 ▼ 250 100 687,399
15:55:59 37,650 ▼ 250 5 687,299
15:54:56 37,650 ▼ 250 422 687,294
15:54:06 37,650 ▼ 250 2 686,872
15:48:57 37,650 ▼ 250 1 686,870
15:42:08 37,650 ▼ 250 13 686,869
15:40:00 37,650 ▼ 250 965 686,856
15:30:05 37,650 ▼ 250 30,618 685,891
15:19:59 37,650 ▼ 250 10 655,273
15:19:59 37,650 ▼ 250 1 655,263
15:19:58 37,650 ▼ 250 11 655,262
15:19:58 37,700 ▼ 200 10 655,251
15:19:57 37,700 ▼ 200 5 655,241
15:19:56 37,700 ▼ 200 23 655,236
15:19:54 37,700 ▼ 200 1 655,213
15:19:54 37,700 ▼ 200 31 655,212
15:19:52 37,650 ▼ 250 40 655,181
15:19:52 37,700 ▼ 200 1 655,141
15:19:52 37,650 ▼ 250 100 655,140
15:19:51 37,650 ▼ 250 7 655,040
15:19:50 37,700 ▼ 200 1 655,033
15:19:50 37,700 ▼ 200 28 655,032
15:19:48 37,700 ▼ 200 36 655,004
15:19:47 37,700 ▼ 200 100 654,968
15:19:46 37,700 ▼ 200 97 654,868
15:19:45 37,700 ▼ 200 1 654,771
15:19:43 37,700 ▼ 200 33 654,770
15:19:43 37,650 ▼ 250 5 654,737
15:19:43 37,650 ▼ 250 10 654,732
15:19:41 37,650 ▼ 250 9 654,722
15:19:41 37,650 ▼ 250 1 654,713
15:19:41 37,650 ▼ 250 96 654,712
15:19:40 37,650 ▼ 250 13 654,616
15:19:39 37,600 ▼ 300 1,000 654,603
15:19:38 37,650 ▼ 250 1 653,603
15:19:38 37,650 ▼ 250 5 653,602
15:19:36 37,600 ▼ 300 33 653,597
15:19:36 37,650 ▼ 250 47 653,564
15:19:36 37,700 ▼ 200 1 653,517
15:19:35 37,650 ▼ 250 1 653,516
15:19:34 37,700 ▼ 200 1 653,515
15:19:34 37,650 ▼ 250 2 653,514
15:19:34 37,650 ▼ 250 123 653,512
15:19:33 37,650 ▼ 250 23 653,389
15:19:31 37,600 ▼ 300 5 653,366
15:19:30 37,650 ▼ 250 1 653,361
15:19:29 37,650 ▼ 250 96 653,360
15:19:29 37,700 ▼ 200 74 653,264
15:19:29 37,650 ▼ 250 926 653,190
15:19:26 37,650 ▼ 250 1 652,264
15:19:22 37,650 ▼ 250 81 652,263
15:19:21 37,650 ▼ 250 1 652,182
15:19:20 37,550 ▼ 350 182 652,181
15:19:20 37,600 ▼ 300 96 651,999
15:19:18 37,600 ▼ 300 53 651,903
15:19:18 37,650 ▼ 250 1 651,850
15:19:17 37,600 ▼ 300 129 651,849
15:19:17 37,600 ▼ 300 1 651,720
15:19:16 37,600 ▼ 300 1 651,719
15:19:16 37,600 ▼ 300 74 651,718
15:19:15 37,600 ▼ 300 100 651,644
15:19:14 37,550 ▼ 350 100 651,544
15:19:14 37,600 ▼ 300 74 651,444
15:19:12 37,600 ▼ 300 10 651,370
15:19:12 37,600 ▼ 300 100 651,360
15:19:12 37,600 ▼ 300 36 651,260
15:19:12 37,600 ▼ 300 1 651,224
15:19:11 37,600 ▼ 300 155 651,223
15:19:11 37,550 ▼ 350 1 651,068
15:19:10 37,600 ▼ 300 1 651,067
15:19:09 37,550 ▼ 350 157 651,066
15:19:08 37,550 ▼ 350 122 650,909
15:19:08 37,500 ▼ 400 599 650,787
15:19:08 37,500 ▼ 400 1 650,188
15:19:05 37,550 ▼ 350 76 650,187
15:19:04 37,550 ▼ 350 1 650,111
15:19:04 37,550 ▼ 350 1 650,110
15:19:02 37,500 ▼ 400 364 650,109
15:19:02 37,500 ▼ 400 68 649,745
15:19:00 37,500 ▼ 400 63 649,677
15:19:00 37,500 ▼ 400 1 649,614
15:18:59 37,500 ▼ 400 384 649,613
15:18:55 37,500 ▼ 400 1 649,229
15:18:55 37,500 ▼ 400 1 649,228
15:18:54 37,500 ▼ 400 1 649,227
15:18:53 37,500 ▼ 400 1 649,226
15:18:52 37,500 ▼ 400 7 649,225
15:18:51 37,500 ▼ 400 1 649,218
15:18:47 37,450 ▼ 450 10 649,217
15:18:47 37,450 ▼ 450 4 649,207
15:18:47 37,500 ▼ 400 1 649,203
15:18:45 37,450 ▼ 450 159 649,202
15:18:43 37,450 ▼ 450 1 649,043
15:18:40 37,400 ▼ 500 1,000 649,042
15:18:39 37,500 ▼ 400 1 648,042
15:18:37 37,500 ▼ 400 10 648,041
15:18:36 37,500 ▼ 400 10 648,031
15:18:35 37,500 ▼ 400 1 648,021
15:18:31 37,500 ▼ 400 10 648,020
15:18:31 37,400 ▼ 500 3 648,010
15:18:30 37,400 ▼ 500 17 648,007
15:18:30 37,500 ▼ 400 1 647,990
15:18:28 37,400 ▼ 500 157 647,989
15:18:27 37,400 ▼ 500 7 647,832
15:18:27 37,450 ▼ 450 43 647,825
15:18:26 37,450 ▼ 450 371 647,782
15:18:26 37,450 ▼ 450 1 647,411
15:18:26 37,400 ▼ 500 10 647,410
15:18:23 37,400 ▼ 500 124 647,400
15:18:23 37,400 ▼ 500 10 647,276
15:18:23 37,400 ▼ 500 1 647,266
15:18:21 37,400 ▼ 500 100 647,265
15:18:20 37,400 ▼ 500 1 647,165
15:18:19 37,400 ▼ 500 1 647,164
15:18:18 37,400 ▼ 500 26 647,163
15:18:14 37,400 ▼ 500 10 647,137
15:18:14 37,400 ▼ 500 1 647,127
15:18:12 37,400 ▼ 500 1 647,126
15:18:12 37,400 ▼ 500 146 647,125
15:18:11 37,450 ▼ 450 1 646,979
15:18:10 37,450 ▼ 450 1 646,978
15:18:07 37,400 ▼ 500 5 646,977
15:18:06 37,400 ▼ 500 213 646,972
15:18:06 37,400 ▼ 500 10 646,759
15:18:05 37,400 ▼ 500 1 646,749
15:18:01 37,300 ▼ 600 2,300 646,748
15:18:00 37,300 ▼ 600 100 644,448
15:17:57 37,350 ▼ 550 10 644,348
15:17:55 37,350 ▼ 550 10 644,338
15:17:55 37,350 ▼ 550 189 644,328
15:17:55 37,350 ▼ 550 1 644,139
15:17:54 37,350 ▼ 550 100 644,138
15:17:53 37,350 ▼ 550 2 644,038
15:17:50 37,300 ▼ 600 6 644,036
15:17:49 37,300 ▼ 600 70 644,030
15:17:48 37,350 ▼ 550 10 643,960
15:17:45 37,350 ▼ 550 30 643,950
15:17:40 37,350 ▼ 550 10 643,920
15:17:40 37,350 ▼ 550 2 643,910
15:17:38 37,350 ▼ 550 1 643,908
15:17:37 37,300 ▼ 600 50 643,907
15:17:33 37,350 ▼ 550 1 643,857
15:17:32 37,350 ▼ 550 10 643,856
15:17:32 37,300 ▼ 600 91 643,846
15:17:29 37,300 ▼ 600 9 643,755
15:17:27 37,300 ▼ 600 5 643,746
15:17:27 37,300 ▼ 600 36 643,741
15:17:27 37,300 ▼ 600 1,000 643,705
15:17:26 37,350 ▼ 550 1 642,705
15:17:24 37,300 ▼ 600 40 642,704
15:17:24 37,300 ▼ 600 4,024 642,664
15:17:22 37,300 ▼ 600 951 638,640
15:17:21 37,250 ▼ 650 266 637,689
15:17:19 37,300 ▼ 600 1 637,423
15:17:16 37,300 ▼ 600 13 637,422
15:17:15 37,300 ▼ 600 10 637,409
15:17:14 37,250 ▼ 650 20 637,399
15:17:14 37,300 ▼ 600 11 637,379
15:17:13 37,300 ▼ 600 10 637,368
15:17:11 37,300 ▼ 600 7 637,358
15:17:11 37,250 ▼ 650 50 637,351
15:17:11 37,300 ▼ 600 1 637,301
15:17:10 37,300 ▼ 600 60 637,300
15:17:10 37,300 ▼ 600 250 637,240
15:17:07 37,300 ▼ 600 1 636,990
15:17:05 37,300 ▼ 600 1 636,989
15:17:05 37,300 ▼ 600 100 636,988
15:17:01 37,300 ▼ 600 540 636,888
15:17:01 37,350 ▼ 550 1 636,348
15:16:59 37,300 ▼ 600 960 636,347
15:16:57 37,300 ▼ 600 28 635,387
15:16:57 37,300 ▼ 600 10 635,359
15:16:56 37,300 ▼ 600 1 635,349
15:16:56 37,300 ▼ 600 1 635,348
15:16:53 37,250 ▼ 650 390 635,347
15:16:53 37,300 ▼ 600 66 634,957
15:16:52 37,350 ▼ 550 1 634,891
15:16:51 37,300 ▼ 600 4 634,890
15:16:48 37,300 ▼ 600 50 634,886
15:16:45 37,250 ▼ 650 3,719 634,836
15:16:45 37,300 ▼ 600 647 631,117
15:16:44 37,300 ▼ 600 130 630,470
15:16:44 37,300 ▼ 600 150 630,340
15:16:43 37,300 ▼ 600 40 630,190
15:16:33 37,300 ▼ 600 300 630,150
15:16:33 37,350 ▼ 550 7 629,850
15:16:33 37,400 ▼ 500 3 629,843
15:16:32 37,350 ▼ 550 100 629,840
15:16:32 37,400 ▼ 500 1 629,740
15:16:31 37,350 ▼ 550 30 629,739
15:16:28 37,400 ▼ 500 40 629,709
15:16:27 37,350 ▼ 550 1 629,669
15:16:26 37,400 ▼ 500 1 629,668
15:16:26 37,350 ▼ 550 10 629,667
15:16:26 37,400 ▼ 500 100 629,657
15:16:24 37,350 ▼ 550 23 629,557
15:16:22 37,400 ▼ 500 1 629,534
15:16:18 37,400 ▼ 500 1 629,533
15:16:16 37,300 ▼ 600 101 629,532
15:16:14 37,400 ▼ 500 1 629,431
15:16:11 37,400 ▼ 500 15 629,430
15:16:11 37,350 ▼ 550 35 629,415
15:16:09 37,350 ▼ 550 1 629,380
15:16:08 37,250 ▼ 650 252 629,379
15:16:05 37,400 ▼ 500 1 629,127
15:16:01 37,300 ▼ 600 296 629,126
15:16:00 37,300 ▼ 600 427 628,830
15:16:00 37,300 ▼ 600 1 628,403
15:15:59 37,300 ▼ 600 100 628,402
15:15:59 37,300 ▼ 600 5 628,302
15:15:59 37,300 ▼ 600 3,160 628,297
15:15:59 37,350 ▼ 550 11 625,137
15:15:58 37,350 ▼ 550 300 625,126
15:15:57 37,350 ▼ 550 10 624,826
15:15:52 37,350 ▼ 550 1,613 624,816
15:15:52 37,400 ▼ 500 1,387 623,203
15:15:50 37,450 ▼ 450 3 621,816
15:15:45 37,450 ▼ 450 10 621,813
15:15:44 37,400 ▼ 500 20 621,803
15:15:35 37,450 ▼ 450 10 621,783
15:15:33 37,400 ▼ 500 80 621,773
15:15:18 37,400 ▼ 500 11 621,693
15:15:11 37,400 ▼ 500 10 621,682
15:15:07 37,400 ▼ 500 2,707 621,672
15:15:05 37,400 ▼ 500 30 618,965
15:15:03 37,350 ▼ 550 10 618,935
15:15:02 37,400 ▼ 500 1,554 618,925
15:15:02 37,450 ▼ 450 21 617,371
15:14:53 37,500 ▼ 400 289 617,350
15:14:49 37,500 ▼ 400 1 617,061
15:14:49 37,400 ▼ 500 575 617,060
15:14:49 37,450 ▼ 450 1 616,485
15:14:49 37,500 ▼ 400 3 616,484
15:14:43 37,500 ▼ 400 295 616,481
15:14:43 37,500 ▼ 400 200 616,186
15:14:40 37,450 ▼ 450 76 615,986
15:14:36 37,450 ▼ 450 3 615,910
15:14:30 37,400 ▼ 500 1 615,907
15:14:26 37,500 ▼ 400 94 615,906
15:14:26 37,450 ▼ 450 6 615,812
15:14:24 37,450 ▼ 450 10 615,806
15:14:23 37,450 ▼ 450 80 615,796
15:14:20 37,450 ▼ 450 2,485 615,716
15:14:20 37,500 ▼ 400 1,429 613,231
15:14:13 37,550 ▼ 350 20 611,802
15:14:12 37,500 ▼ 400 600 611,782
15:14:05 37,550 ▼ 350 38 611,182
15:14:04 37,600 ▼ 300 1 611,144
15:14:01 37,550 ▼ 350 10 611,143
15:13:58 37,600 ▼ 300 1 611,133
15:13:57 37,600 ▼ 300 1 611,132
15:13:55 37,550 ▼ 350 9 611,131
15:13:52 37,600 ▼ 300 20 611,122
15:13:48 37,600 ▼ 300 1 611,102
15:13:44 37,550 ▼ 350 1 611,101
15:13:44 37,600 ▼ 300 1 611,100
15:13:43 37,600 ▼ 300 1 611,099
15:13:40 37,550 ▼ 350 8 611,098
15:13:39 37,500 ▼ 400 46 611,090
15:13:34 37,550 ▼ 350 1 611,044
15:13:33 37,550 ▼ 350 1 611,043
15:13:31 37,500 ▼ 400 1,132 611,042
15:13:31 37,550 ▼ 350 868 609,910
15:13:30 37,550 ▼ 350 5 609,042
15:13:29 37,600 ▼ 300 1 609,037
15:13:23 37,550 ▼ 350 1 609,036
15:13:20 37,600 ▼ 300 2 609,035
15:13:11 37,600 ▼ 300 38 609,033
15:13:11 37,600 ▼ 300 50 608,995
15:13:11 37,600 ▼ 300 5 608,945
15:13:11 37,600 ▼ 300 20 608,940
15:13:09 37,600 ▼ 300 170 608,920
15:13:02 37,600 ▼ 300 5 608,750
15:12:59 37,600 ▼ 300 10 608,745
15:12:59 37,600 ▼ 300 4 608,735
15:12:56 37,600 ▼ 300 1,602 608,731
15:12:56 37,550 ▼ 350 2 607,129
15:12:56 37,550 ▼ 350 79 607,127
15:12:53 37,550 ▼ 350 17 607,048
15:12:48 37,550 ▼ 350 25 607,031
15:12:46 37,550 ▼ 350 1 607,006
15:12:44 37,550 ▼ 350 30 607,005
15:12:40 37,550 ▼ 350 1 606,975
15:12:38 37,550 ▼ 350 100 606,974
15:12:36 37,550 ▼ 350 17 606,874
15:12:36 37,550 ▼ 350 1 606,857
15:12:28 37,550 ▼ 350 1 606,856
15:12:27 37,500 ▼ 400 2 606,855
15:12:26 37,500 ▼ 400 10 606,853
15:12:25 37,500 ▼ 400 19 606,843
15:12:21 37,550 ▼ 350 1 606,824
15:12:19 37,550 ▼ 350 1 606,823
15:12:18 37,500 ▼ 400 140 606,822
15:12:17 37,550 ▼ 350 1 606,682
15:12:15 37,500 ▼ 400 124 606,681
15:12:15 37,500 ▼ 400 4 606,557
15:12:15 37,550 ▼ 350 1 606,553
15:12:11 37,500 ▼ 400 50 606,552
15:12:11 37,550 ▼ 350 1 606,502
15:12:09 37,500 ▼ 400 150 606,501
15:12:07 37,550 ▼ 350 1 606,351
15:12:03 37,550 ▼ 350 1 606,350
15:11:59 37,550 ▼ 350 1 606,349
15:11:58 37,500 ▼ 400 130 606,348
15:11:57 37,550 ▼ 350 5 606,218
15:11:57 37,500 ▼ 400 2 606,213
15:11:54 37,550 ▼ 350 1 606,211
15:11:54 37,550 ▼ 350 5 606,210
15:11:49 37,550 ▼ 350 50 606,205
15:11:48 37,500 ▼ 400 20 606,155
15:11:47 37,500 ▼ 400 67 606,135
15:11:44 37,500 ▼ 400 3,420 606,068
15:11:44 37,550 ▼ 350 580 602,648
15:11:42 37,550 ▼ 350 184 602,068
15:11:37 37,550 ▼ 350 7 601,884
15:11:37 37,550 ▼ 350 47 601,877
15:11:34 37,550 ▼ 350 95 601,830
15:11:30 37,600 ▼ 300 20 601,735
15:11:29 37,550 ▼ 350 50 601,715
15:11:29 37,550 ▼ 350 5 601,665
15:11:27 37,550 ▼ 350 5 601,660
15:11:21 37,600 ▼ 300 1 601,655
15:11:19 37,600 ▼ 300 1 601,654
15:11:14 37,600 ▼ 300 4 601,653
15:11:09 37,600 ▼ 300 50 601,649
15:11:06 37,550 ▼ 350 100 601,599
15:11:06 37,600 ▼ 300 1 601,499
15:11:06 37,550 ▼ 350 50 601,498
15:11:05 37,600 ▼ 300 5 601,448
15:11:00 37,600 ▼ 300 50 601,443
15:10:58 37,600 ▼ 300 1 601,393
15:10:52 37,600 ▼ 300 18 601,392
15:10:52 37,600 ▼ 300 3 601,374
15:10:51 37,600 ▼ 300 1 601,371
15:10:50 37,600 ▼ 300 11 601,370
15:10:50 37,600 ▼ 300 50 601,359
15:10:47 37,600 ▼ 300 117 601,309
15:10:47 37,600 ▼ 300 15 601,192
15:10:47 37,600 ▼ 300 10 601,177
15:10:45 37,600 ▼ 300 83 601,167
15:10:44 37,600 ▼ 300 11 601,084
15:10:33 37,600 ▼ 300 5 601,073
15:10:30 37,600 ▼ 300 1 601,068
15:10:25 37,550 ▼ 350 4 601,067
15:10:24 37,550 ▼ 350 2,146 601,063
15:10:24 37,600 ▼ 300 854 598,917
15:10:18 37,650 ▼ 250 1 598,063
15:10:16 37,650 ▼ 250 1 598,062
15:10:16 37,650 ▼ 250 50 598,061
15:10:15 37,600 ▼ 300 50 598,011
15:10:10 37,650 ▼ 250 1 597,961
15:10:10 37,650 ▼ 250 10 597,960
15:10:06 37,650 ▼ 250 1 597,950
15:10:05 37,650 ▼ 250 105 597,949
15:10:04 37,650 ▼ 250 100 597,844
15:10:02 37,700 ▼ 200 1 597,744
15:10:01 37,650 ▼ 250 20 597,743
15:10:00 37,700 ▼ 200 10 597,723
15:09:59 37,650 ▼ 250 109 597,713
15:09:58 37,650 ▼ 250 1 597,604
15:09:57 37,650 ▼ 250 27 597,603
15:09:50 37,700 ▼ 200 40 597,576
15:09:37 37,700 ▼ 200 1 597,536
15:09:33 37,700 ▼ 200 1 597,535
15:09:32 37,650 ▼ 250 129 597,534
15:09:32 37,600 ▼ 300 100 597,405
15:09:26 37,650 ▼ 250 1 597,305
15:09:26 37,600 ▼ 300 100 597,304
15:09:25 37,600 ▼ 300 5 597,204
15:09:19 37,650 ▼ 250 1 597,199
15:09:19 37,600 ▼ 300 100 597,198
15:09:15 37,650 ▼ 250 1 597,098
15:09:14 37,600 ▼ 300 4 597,097
15:09:14 37,650 ▼ 250 712 597,093
15:09:14 37,650 ▼ 250 58 596,381
15:09:10 37,650 ▼ 250 100 596,323
15:09:10 37,700 ▼ 200 1 596,223
15:09:10 37,700 ▼ 200 1 596,222
15:09:09 37,650 ▼ 250 14 596,221
15:08:55 37,700 ▼ 200 1 596,207
15:08:50 37,700 ▼ 200 1 596,206
15:08:44 37,650 ▼ 250 500 596,205
15:08:44 37,700 ▼ 200 1 595,705
15:08:44 37,650 ▼ 250 10 595,704
15:08:41 37,650 ▼ 250 970 595,694
15:08:38 37,700 ▼ 200 1 594,724
15:08:34 37,650 ▼ 250 50 594,723
15:08:16 37,700 ▼ 200 1 594,673
15:08:14 37,650 ▼ 250 1 594,672
15:08:08 37,700 ▼ 200 1 594,671
15:08:06 37,650 ▼ 250 100 594,670
15:08:05 37,700 ▼ 200 1 594,570
15:08:00 37,650 ▼ 250 5 594,569
15:07:58 37,700 ▼ 200 1 594,564
15:07:57 37,650 ▼ 250 6 594,563
15:07:55 37,650 ▼ 250 10 594,557
15:07:54 37,650 ▼ 250 5 594,547
15:07:54 37,650 ▼ 250 190 594,542
15:07:53 37,650 ▼ 250 50 594,352
15:07:50 37,650 ▼ 250 48 594,302
15:07:43 37,700 ▼ 200 45 594,254
15:07:38 37,700 ▼ 200 1 594,209
15:07:34 37,650 ▼ 250 10 594,208
15:07:33 37,700 ▼ 200 1 594,198
15:07:31 37,650 ▼ 250 8 594,197
15:07:29 37,700 ▼ 200 1 594,189
15:07:25 37,650 ▼ 250 50 594,188
15:07:24 37,700 ▼ 200 1 594,138
15:07:13 37,650 ▼ 250 2 594,137
15:07:11 37,700 ▼ 200 1 594,135
15:07:06 37,700 ▼ 200 1 594,134
15:07:06 37,700 ▼ 200 1 594,133
15:07:02 37,700 ▼ 200 1 594,132
15:06:58 37,650 ▼ 250 100 594,131
15:06:58 37,700 ▼ 200 1 594,031
15:06:54 37,700 ▼ 200 1 594,030
15:06:53 37,650 ▼ 250 2 594,029
15:06:53 37,650 ▼ 250 1,368 594,027
15:06:51 37,650 ▼ 250 20 592,659
15:06:45 37,650 ▼ 250 1 592,639
15:06:41 37,650 ▼ 250 1 592,638
15:06:36 37,650 ▼ 250 1 592,637
15:06:36 37,600 ▼ 300 20 592,636
15:06:34 37,600 ▼ 300 10 592,616
15:06:33 37,600 ▼ 300 50 592,606
15:06:32 37,600 ▼ 300 10 592,556
15:06:32 37,600 ▼ 300 20 592,546
15:06:32 37,600 ▼ 300 240 592,526
15:06:32 37,600 ▼ 300 1 592,286
15:06:31 37,600 ▼ 300 1 592,285
15:06:30 37,600 ▼ 300 600 592,284
15:06:29 37,550 ▼ 350 1 591,684
15:06:27 37,600 ▼ 300 752 591,683
15:06:27 37,550 ▼ 350 5 590,931
15:06:27 37,600 ▼ 300 1 590,926
15:06:25 37,600 ▼ 300 2 590,925
15:06:22 37,550 ▼ 350 1 590,923
15:06:19 37,600 ▼ 300 1 590,922
15:06:15 37,550 ▼ 350 15 590,921
15:06:12 37,600 ▼ 300 1 590,906
15:06:12 37,600 ▼ 300 50 590,905
15:06:09 37,550 ▼ 350 20 590,855
15:06:08 37,600 ▼ 300 10 590,835
15:06:01 37,600 ▼ 300 1 590,825
15:05:58 37,550 ▼ 350 100 590,824
15:05:57 37,550 ▼ 350 3 590,724
15:05:48 37,550 ▼ 350 6 590,721
15:05:47 37,600 ▼ 300 1 590,715
15:05:45 37,600 ▼ 300 42 590,714
15:05:42 37,600 ▼ 300 5 590,672
15:05:34 37,600 ▼ 300 1 590,667
15:05:33 37,600 ▼ 300 10 590,666
15:05:31 37,550 ▼ 350 50 590,656
15:05:29 37,600 ▼ 300 1 590,606
15:05:29 37,550 ▼ 350 10 590,605
15:05:27 37,550 ▼ 350 130 590,595
15:05:25 37,600 ▼ 300 1 590,465
15:05:24 37,550 ▼ 350 130 590,464
15:05:20 37,550 ▼ 350 23 590,334
15:05:20 37,550 ▼ 350 21 590,311
15:05:15 37,550 ▼ 350 206 590,290
15:04:57 37,550 ▼ 350 5 590,084
15:04:50 37,600 ▼ 300 1 590,079
15:04:49 37,550 ▼ 350 3 590,078
15:04:46 37,550 ▼ 350 50 590,075
15:04:35 37,600 ▼ 300 1 590,025
15:04:34 37,600 ▼ 300 178 590,024
15:04:32 37,600 ▼ 300 1 589,846
15:04:26 37,550 ▼ 350 10 589,845
15:04:13 37,600 ▼ 300 44 589,835
15:03:55 37,600 ▼ 300 1 589,791
15:03:46 37,550 ▼ 350 739 589,790
15:03:39 37,550 ▼ 350 3 589,051
15:03:39 37,600 ▼ 300 309 589,048
15:03:35 37,600 ▼ 300 1 588,739
15:03:27 37,550 ▼ 350 5 588,738
15:03:24 37,600 ▼ 300 1 588,733
15:03:18 37,550 ▼ 350 200 588,732
15:03:16 37,550 ▼ 350 43 588,532
15:03:12 37,600 ▼ 300 13 588,489
15:03:11 37,600 ▼ 300 75 588,476
15:03:00 37,600 ▼ 300 50 588,401
15:02:57 37,600 ▼ 300 1 588,351
15:02:51 37,550 ▼ 350 50 588,350
15:02:48 37,550 ▼ 350 210 588,300
15:02:44 37,600 ▼ 300 314 588,090
15:02:39 37,550 ▼ 350 40 587,776
15:02:26 37,550 ▼ 350 151 587,736
15:02:24 37,550 ▼ 350 100 587,585
15:02:21 37,600 ▼ 300 140 587,485
15:02:18 37,550 ▼ 350 40 587,345
15:02:18 37,550 ▼ 350 3 587,305
15:02:09 37,550 ▼ 350 260 587,302
15:02:00 37,550 ▼ 350 2 587,042
15:01:57 37,550 ▼ 350 5 587,040
15:01:55 37,600 ▼ 300 1 587,035
15:01:45 37,550 ▼ 350 450 587,034
15:01:39 37,550 ▼ 350 100 586,584
15:01:36 37,600 ▼ 300 6 586,484

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.