동성제약
(002210)
코스피
의약품
액면가 1,000원
  01.16 15:59

5,720 (5,590)   [시가/고가/저가] 5,640 / 6,000 / 5,540 
전일비/등락률 ▲ 130 (2.33%) 매도호가/호가잔량 5,730 / 3,347
거래량/전일동시간대비 953,261 /▲ 472,412 매수호가/호가잔량 5,720 / 60
상한가/하한가 7,260 / 3,920 총매도/총매수잔량 38,046 / 40,568

매도잔량 호가 매수잔량
385 5,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 5,810
11,610 5,800
3,527 5,790
2,435 5,780
2,850 5,770
5,097 5,760
5,286 5,750
3,404 5,740
3,347 5,730
 
5,720 60
5,710 708
5,700 450
5,690 583
5,680 5,898
5,670 5,420
5,660 8,145
5,650 5,911
5,640 6,742
5,630 6,651
 
총매도잔량 순매수잔량 총매수잔량
38,046 2,522 40,568
시간외잔량 시간외잔량
1,750 0
 
동성제약 002210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 5,720 ▲ 130 1,277 953,261
15:30:22 5,720 ▲ 130 16,482 951,984
15:19:29 5,710 ▲ 120 432 935,502
15:19:28 5,710 ▲ 120 1 935,070
15:19:20 5,720 ▲ 130 36 935,069
15:18:51 5,710 ▲ 120 567 935,033
15:17:35 5,710 ▲ 120 1 934,466
15:17:27 5,710 ▲ 120 1 934,465
15:17:04 5,680 ▲ 90 500 934,464
15:16:34 5,710 ▲ 120 482 933,964
15:16:34 5,700 ▲ 110 518 933,482
15:16:27 5,690 ▲ 100 90 932,964
15:16:15 5,680 ▲ 90 6 932,874
15:16:06 5,680 ▲ 90 2 932,868
15:15:59 5,690 ▲ 100 2 932,866
15:15:28 5,680 ▲ 90 3 932,864
15:15:24 5,690 ▲ 100 1,140 932,861
15:15:18 5,700 ▲ 110 12 931,721
15:14:28 5,700 ▲ 110 348 931,709
15:13:58 5,690 ▲ 100 350 931,361
15:13:25 5,700 ▲ 110 17 931,011
15:12:38 5,700 ▲ 110 82 930,994
15:12:37 5,710 ▲ 120 1 930,912
15:12:24 5,700 ▲ 110 133 930,911
15:11:59 5,700 ▲ 110 1 930,778
15:11:53 5,690 ▲ 100 1,000 930,777
15:11:49 5,700 ▲ 110 200 929,777
15:11:44 5,700 ▲ 110 666 929,577
15:11:42 5,700 ▲ 110 362 928,911
15:11:33 5,700 ▲ 110 1 928,549
15:10:48 5,710 ▲ 120 100 928,548
15:10:17 5,710 ▲ 120 7 928,448
15:10:08 5,710 ▲ 120 1,221 928,441
15:09:21 5,710 ▲ 120 2 927,220
15:08:28 5,720 ▲ 130 12 927,218
15:08:20 5,710 ▲ 120 40 927,206
15:07:15 5,720 ▲ 130 100 927,166
15:07:11 5,720 ▲ 130 23 927,066
15:06:54 5,720 ▲ 130 1 927,043
15:06:54 5,710 ▲ 120 19 927,042
15:06:01 5,710 ▲ 120 2 927,023
15:06:01 5,710 ▲ 120 1,400 927,021
15:05:51 5,710 ▲ 120 15 925,621
15:05:17 5,710 ▲ 120 1 925,606
15:04:59 5,710 ▲ 120 200 925,605
15:03:59 5,710 ▲ 120 1 925,405
15:03:39 5,710 ▲ 120 1 925,404
15:03:39 5,710 ▲ 120 1 925,403
15:03:39 5,700 ▲ 110 1,059 925,402
15:03:39 5,700 ▲ 110 1 924,343
15:03:23 5,690 ▲ 100 6 924,342
15:03:03 5,700 ▲ 110 5,500 924,336
15:02:57 5,700 ▲ 110 1 918,836
15:02:53 5,690 ▲ 100 201 918,835
15:02:26 5,690 ▲ 100 200 918,634
15:01:50 5,690 ▲ 100 30 918,434
15:00:54 5,700 ▲ 110 1 918,404
15:00:50 5,680 ▲ 90 390 918,403
15:00:41 5,680 ▲ 90 6 918,013
14:59:47 5,690 ▲ 100 2 918,006
14:59:47 5,700 ▲ 110 1 918,007
14:59:28 5,680 ▲ 90 10 918,004
14:59:07 5,690 ▲ 100 50 917,994
14:58:35 5,680 ▲ 90 173 917,944
14:58:29 5,680 ▲ 90 10 917,771
14:58:20 5,680 ▲ 90 50 917,761
14:58:02 5,690 ▲ 100 1 917,711
14:57:50 5,680 ▲ 90 23 917,710
14:57:50 5,690 ▲ 100 77 917,687
14:57:14 5,690 ▲ 100 1 917,610
14:57:11 5,700 ▲ 110 3 917,609
14:55:53 5,700 ▲ 110 100 917,606
14:55:39 5,700 ▲ 110 1 917,506
14:55:05 5,700 ▲ 110 84 917,505
14:55:01 5,700 ▲ 110 150 917,421
14:54:46 5,700 ▲ 110 16 917,271
14:54:33 5,710 ▲ 120 1 917,255
14:54:24 5,690 ▲ 100 6 917,254
14:54:20 5,690 ▲ 100 978 917,248
14:54:20 5,700 ▲ 110 22 916,270
14:53:56 5,700 ▲ 110 1,000 916,248
14:53:45 5,710 ▲ 120 500 915,248
14:53:37 5,700 ▲ 110 500 914,748
14:52:37 5,700 ▲ 110 200 914,248
14:52:00 5,700 ▲ 110 500 914,048
14:52:00 5,710 ▲ 120 1 913,548
14:51:45 5,700 ▲ 110 1,522 913,547
14:51:45 5,710 ▲ 120 379 912,025
14:51:10 5,710 ▲ 120 480 911,646
14:50:13 5,720 ▲ 130 1 911,166
14:50:10 5,710 ▲ 120 19 911,165
14:50:03 5,710 ▲ 120 100 911,146
14:50:00 5,710 ▲ 120 1 911,046
14:49:57 5,710 ▲ 120 80 911,045
14:49:53 5,710 ▲ 120 2 910,965
14:49:25 5,710 ▲ 120 300 910,963
14:48:56 5,710 ▲ 120 39 910,663
14:48:20 5,710 ▲ 120 5 910,624
14:48:14 5,710 ▲ 120 30 910,619
14:48:09 5,710 ▲ 120 100 910,589
14:47:58 5,720 ▲ 130 1 910,489
14:47:51 5,710 ▲ 120 20 910,488
14:47:50 5,710 ▲ 120 242 910,468
14:46:51 5,720 ▲ 130 1 910,226
14:46:21 5,720 ▲ 130 1 910,225
14:46:20 5,720 ▲ 130 1,439 910,224
14:46:17 5,720 ▲ 130 503 908,785
14:45:52 5,720 ▲ 130 70 908,282
14:45:51 5,720 ▲ 130 10 908,212
14:45:47 5,710 ▲ 120 22 908,202
14:45:39 5,710 ▲ 120 700 908,180
14:45:17 5,710 ▲ 120 21 907,480
14:45:08 5,710 ▲ 120 107 907,459
14:45:02 5,720 ▲ 130 7 907,352
14:44:33 5,720 ▲ 130 5,586 907,345
14:44:00 5,730 ▲ 140 1 901,759
14:43:40 5,730 ▲ 140 437 901,758
14:43:27 5,730 ▲ 140 10 901,321
14:43:16 5,730 ▲ 140 2,390 901,311
14:43:10 5,740 ▲ 150 1 898,921
14:43:05 5,730 ▲ 140 100 898,920
14:43:04 5,730 ▲ 140 2,089 898,820
14:42:21 5,730 ▲ 140 1 896,731
14:42:16 5,720 ▲ 130 10 896,730
14:41:53 5,730 ▲ 140 1 896,720
14:41:48 5,720 ▲ 130 88 896,719
14:41:28 5,720 ▲ 130 615 896,631
14:41:14 5,720 ▲ 130 933 896,016
14:40:59 5,720 ▲ 130 69 895,083
14:40:00 5,720 ▲ 130 1 895,014
14:38:52 5,720 ▲ 130 1 895,013
14:38:18 5,720 ▲ 130 680 895,012
14:38:12 5,720 ▲ 130 400 894,332
14:37:41 5,720 ▲ 130 300 893,932
14:37:30 5,720 ▲ 130 6 893,632
14:37:27 5,730 ▲ 140 169 893,626
14:37:09 5,730 ▲ 140 950 893,457
14:35:51 5,740 ▲ 150 1 892,507
14:35:41 5,730 ▲ 140 30 892,506
14:35:36 5,730 ▲ 140 40 892,476
14:35:34 5,730 ▲ 140 50 892,436
14:35:22 5,730 ▲ 140 20 892,386
14:34:59 5,730 ▲ 140 6 892,366
14:34:05 5,730 ▲ 140 50 892,360
14:33:09 5,740 ▲ 150 1 892,310
14:33:01 5,730 ▲ 140 5 892,309
14:32:55 5,740 ▲ 150 1 892,304
14:32:03 5,730 ▲ 140 10 892,303
14:31:58 5,740 ▲ 150 1 892,293
14:31:27 5,730 ▲ 140 27 892,292
14:31:17 5,730 ▲ 140 150 892,265
14:31:13 5,730 ▲ 140 6 892,115
14:31:08 5,730 ▲ 140 14 892,109
14:30:58 5,740 ▲ 150 1 892,095
14:30:55 5,730 ▲ 140 56 892,094
14:30:52 5,730 ▲ 140 16 892,038
14:30:39 5,740 ▲ 150 1 892,022
14:30:38 5,730 ▲ 140 2 892,021
14:30:37 5,740 ▲ 150 1 892,019
14:30:37 5,740 ▲ 150 1 892,018
14:30:35 5,740 ▲ 150 1 892,017
14:30:29 5,730 ▲ 140 6 892,016
14:30:20 5,740 ▲ 150 1 892,010
14:30:15 5,730 ▲ 140 112 892,009
14:29:27 5,740 ▲ 150 1 891,897
14:27:56 5,740 ▲ 150 1 891,896
14:27:52 5,730 ▲ 140 139 891,895
14:27:30 5,740 ▲ 150 100 891,756
14:27:07 5,740 ▲ 150 200 891,656
14:27:00 5,740 ▲ 150 432 891,456
14:26:40 5,740 ▲ 150 1 891,024
14:26:38 5,730 ▲ 140 359 891,023
14:26:31 5,730 ▲ 140 202 890,664
14:26:25 5,730 ▲ 140 7 890,462
14:26:25 5,730 ▲ 140 438 890,455
14:26:18 5,740 ▲ 150 1 890,017
14:26:12 5,730 ▲ 140 600 890,016
14:25:54 5,740 ▲ 150 1 889,416
14:25:52 5,730 ▲ 140 101 889,415
14:25:50 5,740 ▲ 150 500 889,314
14:25:25 5,740 ▲ 150 1 888,814
14:25:24 5,730 ▲ 140 22 888,813
14:25:07 5,740 ▲ 150 1,735 888,791
14:25:07 5,730 ▲ 140 1,265 887,056
14:24:52 5,730 ▲ 140 1 885,791
14:24:45 5,720 ▲ 130 6 885,790
14:24:44 5,720 ▲ 130 16 885,784
14:24:25 5,730 ▲ 140 100 885,768
14:23:18 5,730 ▲ 140 17 885,668
14:22:36 5,730 ▲ 140 1 885,651
14:22:32 5,720 ▲ 130 6 885,650
14:21:51 5,730 ▲ 140 7 885,644
14:21:28 5,730 ▲ 140 1 885,637
14:21:21 5,730 ▲ 140 1,000 885,636
14:21:04 5,730 ▲ 140 1 884,636
14:20:59 5,720 ▲ 130 6 884,635
14:20:37 5,720 ▲ 130 10 884,629
14:20:26 5,730 ▲ 140 1 884,619
14:20:21 5,720 ▲ 130 20 884,618
14:20:13 5,730 ▲ 140 1,000 884,598
14:19:48 5,730 ▲ 140 1 883,598
14:19:43 5,720 ▲ 130 6 883,597
14:19:07 5,730 ▲ 140 1 883,591
14:19:06 5,720 ▲ 130 13 883,590
14:18:59 5,730 ▲ 140 1 883,577
14:18:58 5,730 ▲ 140 1 883,576
14:18:55 5,720 ▲ 130 6 883,575
14:18:27 5,730 ▲ 140 1 883,569
14:18:24 5,720 ▲ 130 6 883,568
14:18:23 5,720 ▲ 130 1,000 883,562
14:18:02 5,730 ▲ 140 1,000 882,562
14:17:45 5,730 ▲ 140 1 881,562
14:17:41 5,720 ▲ 130 12 881,561
14:17:29 5,730 ▲ 140 83 881,549
14:17:16 5,730 ▲ 140 1 881,466
14:17:15 5,730 ▲ 140 500 881,465
14:17:15 5,730 ▲ 140 1 880,965
14:17:11 5,730 ▲ 140 1 880,964
14:17:10 5,720 ▲ 130 128 880,963
14:17:05 5,720 ▲ 130 25 880,835
14:16:15 5,730 ▲ 140 83 880,810
14:16:13 5,730 ▲ 140 1 880,727
14:16:12 5,730 ▲ 140 500 880,726
14:16:08 5,730 ▲ 140 1 880,226
14:16:06 5,720 ▲ 130 12 880,225
14:15:42 5,730 ▲ 140 150 880,213
14:15:41 5,720 ▲ 130 14 880,063
14:15:21 5,730 ▲ 140 83 880,049
14:15:19 5,730 ▲ 140 1 879,966
14:15:17 5,720 ▲ 130 104 879,965
14:15:17 5,720 ▲ 130 166 879,861
14:14:59 5,720 ▲ 130 20 879,695
14:14:38 5,730 ▲ 140 1 879,675
14:14:32 5,720 ▲ 130 16 879,674
14:14:16 5,730 ▲ 140 1 879,658
14:14:15 5,730 ▲ 140 10 879,657
14:14:08 5,720 ▲ 130 11 879,647
14:12:48 5,730 ▲ 140 1 879,636
14:12:45 5,720 ▲ 130 963 879,635
14:11:57 5,720 ▲ 130 1 878,672
14:11:53 5,710 ▲ 120 10 878,671
14:11:43 5,720 ▲ 130 1 878,661
14:11:40 5,710 ▲ 120 58 878,660
14:11:17 5,710 ▲ 120 600 878,602
14:10:52 5,710 ▲ 120 560 878,002
14:10:32 5,710 ▲ 120 132 877,442
14:10:32 5,710 ▲ 120 1 877,310
14:10:13 5,710 ▲ 120 1 877,309
14:10:08 5,700 ▲ 110 562 877,308
14:09:02 5,710 ▲ 120 1 876,746
14:08:59 5,700 ▲ 110 22 876,745
14:08:53 5,700 ▲ 110 1 876,723
14:08:50 5,680 ▲ 90 956 876,722
14:08:20 5,700 ▲ 110 1 875,766
14:08:20 5,700 ▲ 110 1 875,765
14:08:19 5,690 ▲ 100 1 875,764
14:08:17 5,700 ▲ 110 142 875,763
14:08:17 5,710 ▲ 120 1 875,621
14:08:04 5,700 ▲ 110 100 875,620
14:07:40 5,710 ▲ 120 292 875,520
14:06:53 5,710 ▲ 120 1 875,228
14:06:45 5,700 ▲ 110 758 875,227
14:06:34 5,700 ▲ 110 128 874,469
14:06:13 5,700 ▲ 110 994 874,341
14:05:56 5,700 ▲ 110 1,000 873,347
14:05:43 5,700 ▲ 110 1,000 872,347
14:04:50 5,700 ▲ 110 1 871,347
14:04:34 5,690 ▲ 100 100 871,346
14:04:02 5,700 ▲ 110 1 871,246
14:03:52 5,690 ▲ 100 6 871,245
14:01:11 5,700 ▲ 110 1 871,239
14:00:24 5,700 ▲ 110 1 871,238
14:00:17 5,680 ▲ 90 248 871,237
14:00:12 5,680 ▲ 90 256 870,989
14:00:11 5,680 ▲ 90 400 870,733
14:00:08 5,680 ▲ 90 500 870,333
14:00:03 5,680 ▲ 90 3,747 869,833
14:00:03 5,690 ▲ 100 553 866,086
13:59:41 5,700 ▲ 110 1 865,533
13:59:38 5,690 ▲ 100 447 865,532
13:59:26 5,690 ▲ 100 1 865,085
13:59:24 5,680 ▲ 90 6 865,084
13:59:24 5,690 ▲ 100 1 865,078
13:59:20 5,680 ▲ 90 18 865,077
13:59:19 5,690 ▲ 100 200 865,059
13:58:42 5,690 ▲ 100 1 864,859
13:58:22 5,680 ▲ 90 701 864,858
13:58:17 5,680 ▲ 90 30 864,157
13:58:02 5,680 ▲ 90 141 864,127
13:57:34 5,680 ▲ 90 224 863,986
13:57:32 5,680 ▲ 90 40 863,762
13:57:19 5,680 ▲ 90 2,000 863,722
13:57:12 5,690 ▲ 100 494 861,722
13:57:02 5,690 ▲ 100 630 861,228
13:56:44 5,690 ▲ 100 50 860,598
13:56:35 5,690 ▲ 100 40 860,548
13:56:32 5,690 ▲ 100 400 860,508
13:55:14 5,690 ▲ 100 400 860,108
13:55:02 5,690 ▲ 100 6 859,708
13:54:48 5,690 ▲ 100 400 859,702
13:54:44 5,690 ▲ 100 1,685 859,302
13:54:42 5,690 ▲ 100 1,137 857,617
13:53:38 5,690 ▲ 100 700 856,480
13:53:20 5,700 ▲ 110 17 855,780
13:52:07 5,700 ▲ 110 10 855,763
13:52:05 5,700 ▲ 110 100 855,753
13:51:00 5,710 ▲ 120 1 855,653
13:50:57 5,690 ▲ 100 99 855,652
13:50:47 5,690 ▲ 100 300 855,553
13:50:35 5,690 ▲ 100 1,200 855,253
13:50:26 5,690 ▲ 100 559 854,053
13:50:26 5,700 ▲ 110 95 853,494
13:49:31 5,700 ▲ 110 1 853,399
13:49:15 5,700 ▲ 110 6 853,398
13:49:00 5,700 ▲ 110 50 853,392
13:48:40 5,710 ▲ 120 50 853,342
13:47:30 5,710 ▲ 120 2 853,292
13:46:55 5,710 ▲ 120 1 853,290
13:46:51 5,700 ▲ 110 1,000 853,289
13:44:39 5,710 ▲ 120 53 852,289
13:43:50 5,710 ▲ 120 550 852,236
13:43:06 5,710 ▲ 120 35 851,686
13:42:59 5,710 ▲ 120 10 851,651
13:42:59 5,710 ▲ 120 405 851,641
13:42:35 5,710 ▲ 120 20 851,236
13:40:31 5,710 ▲ 120 1 851,216
13:40:28 5,700 ▲ 110 195 851,215
13:40:09 5,700 ▲ 110 20 851,020
13:39:59 5,700 ▲ 110 1 851,000
13:37:45 5,690 ▲ 100 16 850,999
13:36:52 5,700 ▲ 110 220 850,983
13:36:19 5,700 ▲ 110 1 850,763
13:35:55 5,690 ▲ 100 97 850,762
13:35:27 5,700 ▲ 110 141 850,665
13:35:22 5,700 ▲ 110 1,000 850,524
13:35:22 5,700 ▲ 110 50 849,524
13:35:19 5,700 ▲ 110 86 849,474
13:35:06 5,700 ▲ 110 50 849,388
13:35:03 5,700 ▲ 110 50 849,338
13:34:52 5,690 ▲ 100 28 849,288
13:34:37 5,700 ▲ 110 5 849,260
13:33:56 5,700 ▲ 110 50 849,255
13:33:27 5,700 ▲ 110 146 849,205
13:33:20 5,700 ▲ 110 1 849,059
13:33:12 5,690 ▲ 100 100 849,058
13:32:58 5,700 ▲ 110 1 848,958
13:32:38 5,690 ▲ 100 982 848,957
13:32:07 5,690 ▲ 100 200 847,975
13:31:58 5,690 ▲ 100 10 847,775
13:31:50 5,700 ▲ 110 1,010 847,765
13:31:50 5,710 ▲ 120 800 846,755
13:31:45 5,710 ▲ 120 200 845,955
13:31:09 5,710 ▲ 120 149 845,755
13:31:00 5,710 ▲ 120 47 845,606
13:30:54 5,710 ▲ 120 4 845,559
13:30:41 5,710 ▲ 120 68 845,555
13:30:41 5,700 ▲ 110 4 845,487
13:30:06 5,690 ▲ 100 367 845,483
13:30:06 5,700 ▲ 110 233 845,116
13:29:59 5,700 ▲ 110 244 844,883
13:29:54 5,700 ▲ 110 100 844,639
13:29:44 5,700 ▲ 110 100 844,539
13:29:43 5,700 ▲ 110 100 844,439
13:29:40 5,700 ▲ 110 145 844,339
13:29:15 5,700 ▲ 110 200 844,194
13:29:01 5,700 ▲ 110 100 843,994
13:28:02 5,700 ▲ 110 5 843,894
13:27:51 5,700 ▲ 110 6 843,889
13:27:50 5,700 ▲ 110 5,173 843,883
13:27:50 5,710 ▲ 120 1,727 838,710
13:27:36 5,720 ▲ 130 13 836,983
13:27:08 5,730 ▲ 140 1 836,970
13:27:06 5,720 ▲ 130 100 836,969
13:26:53 5,730 ▲ 140 1 836,869
13:26:50 5,720 ▲ 130 120 836,868
13:26:48 5,720 ▲ 130 67 836,748
13:26:40 5,720 ▲ 130 1 836,681
13:26:15 5,710 ▲ 120 35 836,680
13:25:43 5,710 ▲ 120 30 836,645
13:25:32 5,710 ▲ 120 5 836,615
13:25:19 5,720 ▲ 130 5 836,610
13:24:49 5,720 ▲ 130 1 836,605
13:23:39 5,730 ▲ 140 1 836,604
13:23:34 5,710 ▲ 120 443 836,603
13:23:18 5,730 ▲ 140 1 836,160
13:23:18 5,720 ▲ 130 1 836,159
13:23:10 5,720 ▲ 130 59 836,158
13:22:58 5,730 ▲ 140 1 836,099
13:22:54 5,720 ▲ 130 141 836,098
13:22:22 5,710 ▲ 120 6 835,957
13:21:02 5,720 ▲ 130 50 835,951
13:19:17 5,720 ▲ 130 29 835,901
13:17:56 5,720 ▲ 130 314 835,872
13:17:29 5,730 ▲ 140 1 835,558
13:17:26 5,720 ▲ 130 10 835,557
13:17:23 5,730 ▲ 140 1 835,547
13:17:14 5,720 ▲ 130 200 835,546
13:17:13 5,730 ▲ 140 10 835,346
13:16:17 5,740 ▲ 150 1 835,336
13:16:15 5,730 ▲ 140 234 835,335
13:16:15 5,730 ▲ 140 177 835,101
13:15:45 5,740 ▲ 150 1 834,924
13:15:44 5,740 ▲ 150 1 834,923
13:15:41 5,730 ▲ 140 5 834,922
13:15:40 5,730 ▲ 140 1 834,917
13:15:34 5,720 ▲ 130 4 834,916
13:15:24 5,710 ▲ 120 1,007 834,912
13:13:02 5,710 ▲ 120 1,730 833,905
13:12:54 5,710 ▲ 120 413 832,175
13:12:52 5,710 ▲ 120 2,629 831,762
13:12:52 5,720 ▲ 130 1,781 829,133
13:12:47 5,720 ▲ 130 9 827,352
13:12:19 5,720 ▲ 130 21 827,343
13:12:13 5,720 ▲ 130 200 827,322
13:12:00 5,720 ▲ 130 300 827,122
13:11:56 5,720 ▲ 130 996 826,822
13:11:05 5,730 ▲ 140 723 825,826
13:10:59 5,740 ▲ 150 11 825,103
13:10:31 5,730 ▲ 140 10 825,092
13:09:58 5,740 ▲ 150 1 825,082
13:09:51 5,730 ▲ 140 2 825,081
13:09:39 5,730 ▲ 140 215 825,079
13:09:22 5,730 ▲ 140 467 824,864
13:08:23 5,740 ▲ 150 1 824,397
13:08:11 5,730 ▲ 140 100 824,396
13:06:54 5,740 ▲ 150 511 824,296
13:06:53 5,740 ▲ 150 1,500 823,785
13:06:51 5,740 ▲ 150 17 822,285
13:06:43 5,750 ▲ 160 1 822,268
13:06:39 5,740 ▲ 150 100 822,267
13:06:24 5,740 ▲ 150 200 822,167
13:06:04 5,750 ▲ 160 1 821,967
13:05:59 5,740 ▲ 150 99 821,966
13:04:59 5,750 ▲ 160 1 821,867
13:04:56 5,750 ▲ 160 1 821,866
13:04:53 5,750 ▲ 160 1 821,865
13:04:13 5,750 ▲ 160 10 821,864
13:04:10 5,750 ▲ 160 1 821,854
13:04:06 5,740 ▲ 150 70 821,853
13:03:53 5,750 ▲ 160 300 821,783
13:03:43 5,750 ▲ 160 1 821,483
13:03:38 5,750 ▲ 160 1 821,482
13:03:35 5,750 ▲ 160 1 821,481
13:03:34 5,750 ▲ 160 100 821,480
13:03:32 5,750 ▲ 160 1 821,380
13:03:27 5,750 ▲ 160 1 821,379
13:03:19 5,750 ▲ 160 1 821,378
13:03:17 5,740 ▲ 150 1,253 821,377
13:02:30 5,740 ▲ 150 500 820,124
13:01:54 5,740 ▲ 150 150 819,624
13:01:34 5,740 ▲ 150 207 819,474
13:01:24 5,740 ▲ 150 2,000 819,267
13:01:14 5,740 ▲ 150 1 817,267
13:01:13 5,740 ▲ 150 1 817,266
13:01:07 5,730 ▲ 140 1,410 817,265
12:59:39 5,740 ▲ 150 1 815,855
12:59:22 5,730 ▲ 140 5 815,854
12:57:31 5,740 ▲ 150 1 815,849
12:57:28 5,740 ▲ 150 1 815,848
12:57:24 5,720 ▲ 130 7 815,847
12:57:24 5,730 ▲ 140 3 815,840
12:57:24 5,740 ▲ 150 1 815,837
12:57:21 5,740 ▲ 150 1 815,836
12:56:12 5,740 ▲ 150 1 815,835
12:56:08 5,740 ▲ 150 1 815,834
12:56:04 5,720 ▲ 130 1 815,833
12:55:51 5,740 ▲ 150 1 815,832
12:55:07 5,730 ▲ 140 300 815,831
12:55:04 5,730 ▲ 140 1 815,531
12:54:36 5,730 ▲ 140 300 815,530
12:54:21 5,730 ▲ 140 89 815,230
12:54:18 5,740 ▲ 150 4 815,141
12:54:17 5,730 ▲ 140 2 815,137
12:54:12 5,740 ▲ 150 1 815,135
12:53:16 5,740 ▲ 150 1 815,134
12:53:01 5,740 ▲ 150 1 815,133
12:52:42 5,740 ▲ 150 1 815,132
12:52:38 5,740 ▲ 150 1 815,131
12:52:33 5,740 ▲ 150 1 815,130
12:52:33 5,740 ▲ 150 1 815,129
12:52:32 5,740 ▲ 150 1 815,128
12:52:31 5,740 ▲ 150 1 815,127
12:52:30 5,740 ▲ 150 1 815,126
12:52:26 5,730 ▲ 140 269 815,125
12:52:24 5,740 ▲ 150 1 814,856
12:52:13 5,740 ▲ 150 1 814,855
12:52:09 5,730 ▲ 140 138 814,854
12:52:04 5,730 ▲ 140 1 814,716
12:52:03 5,730 ▲ 140 418 814,715
12:51:56 5,730 ▲ 140 1,600 814,297
12:51:52 5,730 ▲ 140 95 812,697
12:51:13 5,730 ▲ 140 1 812,602
12:51:10 5,730 ▲ 140 1 812,601
12:51:07 5,730 ▲ 140 1 812,600
12:51:00 5,720 ▲ 130 48 812,599
12:50:52 5,720 ▲ 130 2 812,551
12:50:16 5,730 ▲ 140 7 812,549
12:50:12 5,720 ▲ 130 11 812,542
12:50:02 5,720 ▲ 130 2 812,531
12:49:32 5,730 ▲ 140 1 812,529

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.