동성제약
(002210)
코스피
의약품
액면가 1,000원
  12.14 15:59

20,000 (21,000)   [시가/고가/저가] 21,150 / 21,150 / 19,950 
전일비/등락률 ▼ 1,000 (-4.76%) 매도호가/호가잔량 20,050 / 232
거래량/전일동시간대비 334,474 /▼ 29,795 매수호가/호가잔량 20,000 / 6,575
상한가/하한가 27,300 / 14,700 총매도/총매수잔량 16,249 / 34,201

매도잔량 호가 매수잔량
2,916 20,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,509 20,450
1,640 20,400
2,272 20,350
2,927 20,300
1,117 20,250
1,158 20,200
1,469 20,150
1,009 20,100
232 20,050
 
20,000 6,575
19,950 2,925
19,900 10,241
19,850 5,144
19,800 6,621
19,750 381
19,700 1,178
19,650 91
19,600 1,014
19,550 31
 
총매도잔량 순매수잔량 총매수잔량
16,249 17,952 34,201
시간외잔량 시간외잔량
0 1,744
 
동성제약 002210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:39 20,000 ▼ 1,000 10 334,474
15:50:51 20,000 ▼ 1,000 50 334,464
15:44:59 20,000 ▼ 1,000 1,000 334,414
15:43:09 20,000 ▼ 1,000 1 333,414
15:42:52 20,000 ▼ 1,000 5 333,413
15:42:20 20,000 ▼ 1,000 3 333,408
15:41:16 20,000 ▼ 1,000 15 333,405
15:40:22 20,000 ▼ 1,000 2 333,390
15:40:00 20,000 ▼ 1,000 911 333,388
15:30:30 20,000 ▼ 1,000 12,845 332,477
15:19:54 20,100 ▼ 900 18 319,632
15:19:50 20,100 ▼ 900 1 319,614
15:19:50 20,100 ▼ 900 10 319,613
15:19:48 20,100 ▼ 900 21 319,603
15:19:43 20,100 ▼ 900 9 319,582
15:19:39 20,100 ▼ 900 1 319,573
15:19:38 20,050 ▼ 950 25 319,572
15:19:38 20,100 ▼ 900 46 319,547
15:19:32 20,150 ▼ 850 3 319,501
15:19:32 20,100 ▼ 900 170 319,498
15:19:24 20,050 ▼ 950 87 319,328
15:19:22 20,100 ▼ 900 10 319,241
15:19:19 20,150 ▼ 850 1 319,231
15:19:12 20,050 ▼ 950 178 319,230
15:19:12 20,100 ▼ 900 722 319,052
15:19:05 20,100 ▼ 900 500 318,330
15:18:42 20,150 ▼ 850 1 317,830
15:18:32 20,150 ▼ 850 1 317,829
15:18:27 20,150 ▼ 850 3 317,828
15:18:20 20,150 ▼ 850 1 317,825
15:18:20 20,150 ▼ 850 11 317,824
15:18:13 20,150 ▼ 850 10 317,813
15:18:13 20,100 ▼ 900 195 317,803
15:18:01 20,150 ▼ 850 5 317,608
15:17:55 20,150 ▼ 850 3 317,603
15:17:49 20,100 ▼ 900 80 317,600
15:17:45 20,150 ▼ 850 1 317,520
15:17:45 20,150 ▼ 850 100 317,519
15:17:41 20,150 ▼ 850 1 317,419
15:17:41 20,150 ▼ 850 10 317,418
15:17:37 20,150 ▼ 850 4 317,408
15:17:37 20,150 ▼ 850 458 317,404
15:17:33 20,100 ▼ 900 1 316,946
15:17:17 20,150 ▼ 850 30 316,945
15:17:11 20,150 ▼ 850 1 316,915
15:17:04 20,150 ▼ 850 1 316,914
15:17:03 20,150 ▼ 850 50 316,913
15:17:02 20,100 ▼ 900 180 316,863
15:16:50 20,100 ▼ 900 1 316,683
15:16:39 20,150 ▼ 850 50 316,682
15:16:38 20,150 ▼ 850 1 316,632
15:16:38 20,150 ▼ 850 50 316,631
15:16:36 20,100 ▼ 900 50 316,581
15:16:20 20,100 ▼ 900 15 316,531
15:16:19 20,150 ▼ 850 1 316,516
15:16:10 20,150 ▼ 850 2 316,515
15:16:02 20,150 ▼ 850 2 316,513
15:16:01 20,100 ▼ 900 20 316,511
15:15:48 20,150 ▼ 850 5 316,491
15:15:46 20,150 ▼ 850 1 316,486
15:15:46 20,150 ▼ 850 89 316,485
15:15:33 20,100 ▼ 900 1 316,396
15:15:32 20,100 ▼ 900 40 316,395
15:15:32 20,150 ▼ 850 1 316,355
15:15:30 20,100 ▼ 900 12 316,354
15:15:30 20,100 ▼ 900 500 316,342
15:15:29 20,100 ▼ 900 30 315,842
15:15:14 20,100 ▼ 900 1 315,812
15:15:12 20,100 ▼ 900 100 315,811
15:15:12 20,100 ▼ 900 20 315,711
15:15:07 20,100 ▼ 900 1 315,691
15:15:05 20,100 ▼ 900 200 315,690
15:14:59 20,100 ▼ 900 63 315,490
15:14:40 20,100 ▼ 900 187 315,427
15:14:35 20,150 ▼ 850 50 315,240
15:14:32 20,150 ▼ 850 1 315,190
15:14:32 20,150 ▼ 850 10 315,189
15:14:32 20,100 ▼ 900 1 315,179
15:14:24 20,150 ▼ 850 50 315,178
15:14:22 20,150 ▼ 850 10 315,128
15:14:14 20,150 ▼ 850 4 315,118
15:14:10 20,150 ▼ 850 1 315,114
15:14:10 20,150 ▼ 850 50 315,113
15:14:07 20,150 ▼ 850 3 315,063
15:13:51 20,150 ▼ 850 18 315,060
15:13:50 20,100 ▼ 900 3 315,042
15:13:42 20,100 ▼ 900 20 315,039
15:13:40 20,100 ▼ 900 10 315,019
15:13:36 20,100 ▼ 900 1 315,009
15:13:33 20,100 ▼ 900 1 315,008
15:13:12 20,150 ▼ 850 10 315,007
15:13:10 20,150 ▼ 850 2 314,997
15:13:10 20,100 ▼ 900 40 314,995
15:13:00 20,100 ▼ 900 1 314,955
15:12:36 20,150 ▼ 850 5 314,954
15:12:35 20,150 ▼ 850 30 314,949
15:12:08 20,150 ▼ 850 150 314,919
15:11:59 20,150 ▼ 850 14 314,769
15:11:58 20,100 ▼ 900 599 314,755
15:11:57 20,150 ▼ 850 148 314,156
15:11:56 20,150 ▼ 850 4 314,008
15:11:54 20,150 ▼ 850 1 314,004
15:11:42 20,150 ▼ 850 1 314,003
15:11:39 20,100 ▼ 900 1 314,002
15:11:36 20,150 ▼ 850 1 314,001
15:11:31 20,100 ▼ 900 80 314,000
15:11:29 20,100 ▼ 900 202 313,920
15:11:29 20,100 ▼ 900 1 313,718
15:11:01 20,150 ▼ 850 10 313,717
15:10:31 20,150 ▼ 850 1 313,707
15:10:10 20,150 ▼ 850 50 313,706
15:10:00 20,150 ▼ 850 2 313,656
15:09:57 20,100 ▼ 900 1 313,654
15:09:45 20,150 ▼ 850 1 313,653
15:09:42 20,100 ▼ 900 1 313,652
15:09:27 20,150 ▼ 850 9 313,651
15:09:27 20,100 ▼ 900 905 313,642
15:09:22 20,100 ▼ 900 171 312,737
15:09:16 20,150 ▼ 850 1 312,566
15:09:01 20,100 ▼ 900 229 312,565
15:09:00 20,100 ▼ 900 570 312,336
15:08:59 20,100 ▼ 900 1 311,766
15:08:59 20,100 ▼ 900 105 311,765
15:08:55 20,100 ▼ 900 100 311,660
15:08:38 20,100 ▼ 900 500 311,560
15:08:34 20,100 ▼ 900 48 311,060
15:08:25 20,100 ▼ 900 1 311,012
15:08:24 20,150 ▼ 850 5 311,011
15:07:52 20,150 ▼ 850 1 311,006
15:07:50 20,100 ▼ 900 10 311,005
15:07:47 20,150 ▼ 850 1 310,995
15:07:45 20,100 ▼ 900 1 310,994
15:07:35 20,150 ▼ 850 1 310,993
15:07:28 20,150 ▼ 850 1 310,992
15:07:04 20,150 ▼ 850 1 310,991
15:07:00 20,100 ▼ 900 693 310,990
15:06:42 20,100 ▼ 900 8 310,297
15:06:37 20,100 ▼ 900 53 310,289
15:06:35 20,100 ▼ 900 61 310,236
15:06:29 20,100 ▼ 900 5 310,175
15:06:22 20,100 ▼ 900 80 310,170
15:06:21 20,100 ▼ 900 66 310,090
15:06:09 20,100 ▼ 900 20 310,024
15:06:07 20,050 ▼ 950 1 310,004
15:05:56 20,100 ▼ 900 18 310,003
15:05:53 20,150 ▼ 850 55 309,985
15:05:50 20,100 ▼ 900 628 309,558
15:05:50 20,050 ▼ 950 372 309,930
15:05:48 20,100 ▼ 900 868 308,930
15:05:48 20,100 ▼ 900 1 308,062
15:05:40 20,150 ▼ 850 1,702 308,061
15:05:12 20,200 ▼ 800 5 306,359
15:04:58 20,200 ▼ 800 1 306,354
15:04:52 20,200 ▼ 800 1 306,353
15:04:46 20,150 ▼ 850 10 306,352
15:04:35 20,150 ▼ 850 1 306,342
15:04:30 20,200 ▼ 800 49 306,341
15:04:30 20,200 ▼ 800 49 306,292
15:04:27 20,200 ▼ 800 1 306,243
15:04:15 20,200 ▼ 800 54 306,242
15:04:13 20,200 ▼ 800 62 306,188
15:04:04 20,200 ▼ 800 1 306,126
15:03:52 20,150 ▼ 850 1 306,125
15:03:38 20,200 ▼ 800 80 306,124
15:03:15 20,200 ▼ 800 1 306,044
15:03:04 20,150 ▼ 850 1 306,043
15:02:40 20,150 ▼ 850 10 306,042
15:02:35 20,200 ▼ 800 28 306,032
15:02:30 20,200 ▼ 800 21 306,004
15:02:26 20,250 ▼ 750 1 305,983
15:02:21 20,150 ▼ 850 34 305,982
15:02:21 20,250 ▼ 750 50 305,948
15:02:16 20,250 ▼ 750 1 305,898
15:02:01 20,150 ▼ 850 1,000 305,897
15:02:01 20,200 ▼ 800 5 304,897
15:01:58 20,200 ▼ 800 1 304,892
15:01:53 20,200 ▼ 800 30 304,891
15:01:53 20,200 ▼ 800 23 304,861
15:01:52 20,200 ▼ 800 66 304,838
15:01:52 20,200 ▼ 800 80 304,772
15:01:51 20,200 ▼ 800 61 304,692
15:01:47 20,200 ▼ 800 1 304,631
15:01:41 20,200 ▼ 800 50 304,630
15:01:32 20,150 ▼ 850 1 304,580
15:01:26 20,200 ▼ 800 1 304,579
15:01:20 20,200 ▼ 800 1 304,578
15:00:48 20,200 ▼ 800 1,000 304,577
15:00:43 20,150 ▼ 850 250 303,577
15:00:14 20,150 ▼ 850 1 303,327
15:00:04 20,150 ▼ 850 1 303,326
15:00:00 20,150 ▼ 850 1 303,325
15:00:00 20,150 ▼ 850 1 303,324
14:59:59 20,200 ▼ 800 3 303,323
14:59:58 20,200 ▼ 800 297 303,320
14:59:56 20,200 ▼ 800 2 303,023
14:59:52 20,200 ▼ 800 1 303,021
14:59:49 20,200 ▼ 800 1 303,020
14:59:31 20,200 ▼ 800 53 303,019
14:59:29 20,200 ▼ 800 61 302,966
14:59:24 20,200 ▼ 800 3 302,905
14:59:21 20,200 ▼ 800 2 302,902
14:59:19 20,200 ▼ 800 80 302,900
14:59:18 20,200 ▼ 800 66 302,820
14:59:11 20,200 ▼ 800 49 302,754
14:58:57 20,200 ▼ 800 1 302,705
14:58:52 20,150 ▼ 850 20 302,704
14:58:48 20,200 ▼ 800 5 302,684
14:58:43 20,200 ▼ 800 1 302,679
14:58:32 20,150 ▼ 850 39 302,678
14:58:28 20,150 ▼ 850 51 302,639
14:58:23 20,200 ▼ 800 1 302,588
14:58:17 20,150 ▼ 850 8 302,587
14:58:10 20,200 ▼ 800 1 302,579
14:58:02 20,200 ▼ 800 1 302,578
14:57:57 20,200 ▼ 800 10 302,577
14:57:39 20,200 ▼ 800 1 302,567
14:57:26 20,150 ▼ 850 50 302,566
14:57:18 20,150 ▼ 850 10 302,516
14:57:17 20,150 ▼ 850 2 302,506
14:57:13 20,150 ▼ 850 7 302,504
14:57:10 20,150 ▼ 850 50 302,497
14:57:09 20,150 ▼ 850 54 302,447
14:57:07 20,150 ▼ 850 62 302,393
14:57:07 20,150 ▼ 850 50 302,331
14:57:03 20,150 ▼ 850 22 302,281
14:57:01 20,150 ▼ 850 9 302,259
14:57:00 20,150 ▼ 850 11 302,250
14:57:00 20,150 ▼ 850 8 302,239
14:57:00 20,150 ▼ 850 7 302,231
14:56:58 20,150 ▼ 850 10 302,224
14:56:54 20,100 ▼ 900 70 302,214
14:56:36 20,150 ▼ 850 26 302,144
14:56:35 20,150 ▼ 850 10 302,118
14:56:19 20,150 ▼ 850 1 302,108
14:56:19 20,150 ▼ 850 39 302,107
14:56:14 20,150 ▼ 850 5 302,068
14:55:36 20,150 ▼ 850 5 302,063
14:55:29 20,150 ▼ 850 4 302,058
14:55:27 20,150 ▼ 850 1 302,054
14:55:26 20,150 ▼ 850 400 302,053
14:55:21 20,150 ▼ 850 1 301,653
14:55:21 20,100 ▼ 900 126 301,652
14:55:12 20,100 ▼ 900 1 301,526
14:54:55 20,200 ▼ 800 1 301,525
14:54:53 20,100 ▼ 900 193 301,524
14:54:50 20,200 ▼ 800 1 301,331
14:54:47 20,150 ▼ 850 44 301,330
14:54:47 20,150 ▼ 850 9 301,286
14:54:45 20,150 ▼ 850 61 301,277
14:54:42 20,150 ▼ 850 98 301,216
14:54:37 20,150 ▼ 850 9 301,118
14:54:37 20,150 ▼ 850 1 301,109
14:54:37 20,150 ▼ 850 80 301,108
14:54:37 20,150 ▼ 850 7 301,028
14:54:36 20,150 ▼ 850 10 301,021
14:54:36 20,150 ▼ 850 8 301,011
14:54:36 20,150 ▼ 850 66 301,003
14:54:09 20,150 ▼ 850 1 300,937
14:53:48 20,100 ▼ 900 78 300,936
14:53:39 20,150 ▼ 850 16 300,858
14:53:28 20,100 ▼ 900 6 300,842
14:52:42 20,150 ▼ 850 3 300,836
14:52:36 20,150 ▼ 850 1 300,833
14:52:34 20,150 ▼ 850 2 300,832
14:52:25 20,150 ▼ 850 54 300,830
14:52:24 20,150 ▼ 850 5 300,776
14:52:23 20,150 ▼ 850 61 300,771
14:52:21 20,150 ▼ 850 1 300,710
14:52:16 20,150 ▼ 850 80 300,709
14:52:15 20,150 ▼ 850 66 300,629
14:52:13 20,150 ▼ 850 11 300,563
14:52:13 20,150 ▼ 850 5 300,552
14:52:12 20,150 ▼ 850 8 300,547
14:52:12 20,150 ▼ 850 11 300,539
14:52:09 20,150 ▼ 850 2 300,528
14:52:08 20,150 ▼ 850 4 300,526
14:52:05 20,150 ▼ 850 1 300,522
14:52:04 20,150 ▼ 850 5 300,521
14:51:55 20,150 ▼ 850 24 300,516
14:51:55 20,100 ▼ 900 35 300,492
14:51:44 20,150 ▼ 850 10 300,457
14:51:36 20,150 ▼ 850 3 300,447
14:51:24 20,150 ▼ 850 1 300,444
14:51:23 20,200 ▼ 800 20 300,443
14:51:12 20,200 ▼ 800 5 300,423
14:50:58 20,200 ▼ 800 8 300,418
14:50:53 20,200 ▼ 800 49 300,410
14:50:38 20,200 ▼ 800 10 300,361
14:50:36 20,200 ▼ 800 10 300,351
14:50:33 20,200 ▼ 800 10 300,341
14:50:31 20,200 ▼ 800 10 300,331
14:50:30 20,200 ▼ 800 1 300,321
14:50:28 20,100 ▼ 900 10 300,320
14:50:17 20,100 ▼ 900 130 300,310
14:50:16 20,200 ▼ 800 2 300,180
14:50:04 20,200 ▼ 800 62 300,178
14:50:03 20,200 ▼ 800 53 300,116
14:49:59 20,200 ▼ 800 10 300,063
14:49:55 20,200 ▼ 800 79 300,053
14:49:54 20,200 ▼ 800 66 299,974
14:49:53 20,200 ▼ 800 1 299,908
14:49:51 20,200 ▼ 800 1 299,907
14:49:50 20,200 ▼ 800 8 299,906
14:49:50 20,200 ▼ 800 10 299,898
14:49:49 20,200 ▼ 800 9 299,888
14:49:49 20,200 ▼ 800 7 299,879
14:49:23 20,200 ▼ 800 15 299,872
14:49:12 20,200 ▼ 800 5 299,857
14:49:05 20,150 ▼ 850 632 299,584
14:49:05 20,200 ▼ 800 268 299,852
14:48:59 20,100 ▼ 900 444 298,952
14:48:59 20,100 ▼ 900 210 298,508
14:48:29 20,100 ▼ 900 5 298,298
14:48:26 20,150 ▼ 850 182 298,293
14:48:15 20,150 ▼ 850 250 298,111
14:48:15 20,150 ▼ 850 3 297,861
14:48:15 20,150 ▼ 850 498 297,858
14:48:01 20,150 ▼ 850 10 297,360
14:47:50 20,150 ▼ 850 1 297,350
14:47:41 20,150 ▼ 850 53 297,349
14:47:39 20,150 ▼ 850 61 297,296
14:47:34 20,150 ▼ 850 80 297,235
14:47:33 20,150 ▼ 850 65 297,155
14:47:26 20,150 ▼ 850 8 297,090
14:47:26 20,150 ▼ 850 7 297,082
14:47:25 20,150 ▼ 850 10 297,075
14:47:25 20,150 ▼ 850 9 297,065
14:46:59 20,100 ▼ 900 100 297,056
14:46:54 20,150 ▼ 850 1 296,956
14:46:50 20,100 ▼ 900 50 296,955
14:46:17 20,150 ▼ 850 1 296,905
14:46:00 20,150 ▼ 850 5 296,904
14:45:34 20,150 ▼ 850 16 296,899
14:45:19 20,150 ▼ 850 54 296,883
14:45:17 20,150 ▼ 850 61 296,829
14:45:16 20,150 ▼ 850 44 296,768
14:45:13 20,150 ▼ 850 80 296,724
14:45:12 20,150 ▼ 850 66 296,644
14:45:07 20,150 ▼ 850 1 296,578
14:45:02 20,150 ▼ 850 10 296,577
14:45:01 20,150 ▼ 850 8 296,567
14:45:01 20,150 ▼ 850 9 296,559
14:45:01 20,150 ▼ 850 7 296,550
14:44:51 20,150 ▼ 850 2 296,543
14:44:44 20,150 ▼ 850 1 296,541
14:44:07 20,150 ▼ 850 4 296,540
14:43:54 20,100 ▼ 900 145 296,536
14:43:46 20,150 ▼ 850 500 296,391
14:43:23 20,150 ▼ 850 3 295,891
14:43:15 20,100 ▼ 900 100 295,888
14:43:14 20,150 ▼ 850 1 295,788
14:42:40 20,100 ▼ 900 43 295,787
14:42:39 20,150 ▼ 850 9 295,744
14:42:38 20,150 ▼ 850 8 295,735
14:42:38 20,150 ▼ 850 7 295,727
14:42:38 20,150 ▼ 850 10 295,720
14:42:34 20,100 ▼ 900 1 295,710
14:42:20 20,100 ▼ 900 67 295,709
14:42:18 20,100 ▼ 900 100 295,642
14:41:32 20,100 ▼ 900 200 295,542
14:41:26 20,100 ▼ 900 52 295,342
14:41:24 20,100 ▼ 900 68 295,290
14:41:24 20,100 ▼ 900 2 295,222
14:41:15 20,100 ▼ 900 256 295,220
14:41:06 20,100 ▼ 900 115 294,964
14:40:58 20,150 ▼ 850 1,268 294,849
14:40:58 20,150 ▼ 850 37 293,581
14:40:35 20,150 ▼ 850 54 293,544
14:40:34 20,150 ▼ 850 1 293,490
14:40:33 20,150 ▼ 850 61 293,489
14:40:31 20,150 ▼ 850 1 293,428
14:40:31 20,150 ▼ 850 80 293,427
14:40:30 20,150 ▼ 850 66 293,347
14:40:26 20,150 ▼ 850 4 293,281
14:40:24 20,100 ▼ 900 339 293,277
14:40:22 20,100 ▼ 900 16 292,938
14:40:22 20,100 ▼ 900 1,616 292,922
14:40:19 20,050 ▼ 950 150 291,306
14:40:14 20,100 ▼ 900 9 291,156
14:40:14 20,100 ▼ 900 10 291,147
14:40:14 20,100 ▼ 900 8 291,137
14:40:14 20,100 ▼ 900 7 291,129
14:40:14 20,100 ▼ 900 1 291,122
14:39:52 20,100 ▼ 900 10 291,121
14:39:52 20,100 ▼ 900 1,000 291,111
14:39:49 20,100 ▼ 900 1 290,111
14:39:43 20,050 ▼ 950 40 290,110
14:39:40 20,100 ▼ 900 1 290,070
14:39:39 20,100 ▼ 900 1 290,069
14:39:38 20,050 ▼ 950 100 290,068
14:39:37 20,100 ▼ 900 1 289,968
14:39:36 20,100 ▼ 900 1 289,967
14:39:36 20,100 ▼ 900 5 289,966
14:39:27 20,100 ▼ 900 10 289,961
14:39:26 20,050 ▼ 950 117 289,951
14:39:14 20,100 ▼ 900 1 289,834
14:39:14 20,100 ▼ 900 157 289,833
14:39:05 20,100 ▼ 900 6 289,676
14:39:00 20,050 ▼ 950 50 289,670
14:38:50 20,100 ▼ 900 2 289,620
14:38:48 20,100 ▼ 900 1 289,618
14:38:26 20,100 ▼ 900 1 289,617
14:38:11 20,050 ▼ 950 14 289,616
14:38:04 20,050 ▼ 950 11 289,602
14:38:02 20,050 ▼ 950 1 289,591
14:38:02 20,050 ▼ 950 10 289,590
14:38:01 20,050 ▼ 950 1,480 289,580
14:37:56 20,100 ▼ 900 1 288,100
14:37:56 20,100 ▼ 900 105 288,099
14:37:51 20,100 ▼ 900 9 287,994
14:37:50 20,100 ▼ 900 10 287,985
14:37:50 20,100 ▼ 900 7 287,975
14:37:50 20,100 ▼ 900 8 287,968
14:37:49 20,050 ▼ 950 1,216 287,960
14:37:44 20,050 ▼ 950 70 286,744
14:37:42 20,050 ▼ 950 30 286,674
14:37:30 20,050 ▼ 950 100 286,644
14:37:24 20,100 ▼ 900 5 286,544
14:37:22 20,050 ▼ 950 1 286,539
14:37:11 20,100 ▼ 900 1 286,538
14:37:09 20,100 ▼ 900 2 286,537
14:37:09 20,050 ▼ 950 90 286,535
14:37:07 20,050 ▼ 950 2 286,445
14:36:51 20,050 ▼ 950 100 286,443
14:36:50 20,050 ▼ 950 139 286,343
14:36:19 20,050 ▼ 950 93 286,204
14:36:06 20,100 ▼ 900 2 286,111
14:35:51 20,100 ▼ 900 53 286,109
14:35:49 20,100 ▼ 900 79 286,056
14:35:49 20,100 ▼ 900 62 285,977
14:35:48 20,100 ▼ 900 66 285,915
14:35:29 20,100 ▼ 900 20 285,849
14:35:26 20,100 ▼ 900 9 285,829
14:35:26 20,100 ▼ 900 7 285,820
14:35:26 20,100 ▼ 900 8 285,813
14:35:26 20,100 ▼ 900 11 285,805
14:35:25 20,100 ▼ 900 50 285,794
14:35:24 20,100 ▼ 900 1 285,744
14:35:07 20,100 ▼ 900 2 285,743
14:35:05 20,100 ▼ 900 50 285,741
14:34:48 20,100 ▼ 900 48 285,691
14:34:48 20,100 ▼ 900 1 285,643
14:34:37 20,100 ▼ 900 556 285,642
14:34:35 20,100 ▼ 900 100 285,086
14:34:31 20,100 ▼ 900 100 284,986
14:34:18 20,100 ▼ 900 500 284,886
14:34:12 20,100 ▼ 900 20 284,386
14:34:12 20,150 ▼ 850 5 284,366
14:34:10 20,150 ▼ 850 1 284,361
14:33:47 20,100 ▼ 900 12 284,360
14:33:05 20,100 ▼ 900 361 284,348
14:33:05 20,100 ▼ 900 154 283,987
14:33:04 20,100 ▼ 900 7 283,833
14:33:03 20,100 ▼ 900 10 283,826
14:33:03 20,100 ▼ 900 9 283,816
14:33:03 20,100 ▼ 900 8 283,807
14:33:03 20,100 ▼ 900 50 283,799
14:32:56 20,100 ▼ 900 2 283,749
14:32:53 20,100 ▼ 900 2 283,747
14:32:38 20,100 ▼ 900 10 283,745
14:31:40 20,100 ▼ 900 224 283,735
14:31:28 20,100 ▼ 900 5 283,511
14:31:26 20,150 ▼ 850 8 283,506
14:31:23 20,100 ▼ 900 7 283,498
14:31:20 20,100 ▼ 900 7 283,491
14:31:20 20,100 ▼ 900 171 283,484
14:31:19 20,100 ▼ 900 39 283,313
14:31:12 20,100 ▼ 900 200 283,274
14:31:10 20,100 ▼ 900 497 283,074
14:31:08 20,100 ▼ 900 2 282,577
14:31:08 20,100 ▼ 900 200 282,575
14:31:08 20,100 ▼ 900 1 282,375
14:31:07 20,100 ▼ 900 53 282,374
14:31:07 20,100 ▼ 900 80 282,321
14:31:06 20,100 ▼ 900 66 282,241
14:31:05 20,100 ▼ 900 61 282,175
14:31:03 20,100 ▼ 900 5 282,114
14:30:50 20,100 ▼ 900 1 282,109
14:30:49 20,100 ▼ 900 11 282,108
14:30:48 20,100 ▼ 900 20 282,097
14:30:43 20,100 ▼ 900 5 282,077
14:30:40 20,100 ▼ 900 8 282,072
14:30:40 20,100 ▼ 900 9 282,064
14:30:40 20,100 ▼ 900 10 282,055
14:30:39 20,100 ▼ 900 7 282,045
14:30:31 20,100 ▼ 900 50 282,038
14:30:06 20,100 ▼ 900 20 281,988
14:30:00 20,100 ▼ 900 5 281,968
14:29:46 20,100 ▼ 900 2 281,963
14:29:34 20,100 ▼ 900 50 281,961
14:29:33 20,050 ▼ 950 1 281,911
14:29:27 20,100 ▼ 900 5 281,910
14:29:22 20,100 ▼ 900 2 281,905
14:29:20 20,100 ▼ 900 1 281,903
14:29:18 20,100 ▼ 900 2 281,902
14:29:10 20,100 ▼ 900 50 281,900
14:28:46 20,100 ▼ 900 1 281,850
14:28:19 20,050 ▼ 950 50 281,849
14:28:16 20,100 ▼ 900 8 281,799
14:28:16 20,100 ▼ 900 10 281,791

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.