동성제약
(002210)
코스피
의약품
액면가 1,000원
  03.22 15:59

17,000 (17,000)   [시가/고가/저가] 17,000 / 17,150 / 16,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 17,000 / 1,098
거래량/전일동시간대비 348,558 /▲ 104,414 매수호가/호가잔량 16,950 / 101
상한가/하한가 22,100 / 11,900 총매도/총매수잔량 24,196 / 24,502

매도잔량 호가 매수잔량
5,603 17,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,485 17,400
1,126 17,350
4,023 17,300
1,380 17,250
2,714 17,200
1,691 17,150
2,931 17,100
2,145 17,050
1,098 17,000
 
16,950 101
16,900 275
16,850 1,070
16,800 6,690
16,750 114
16,700 2,263
16,650 1,219
16,600 1,736
16,550 4,034
16,500 7,000
 
총매도잔량 순매수잔량 총매수잔량
24,196 306 24,502
시간외잔량 시간외잔량
0 98
 
동성제약 002210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:10 17,000  0 10 348,558
15:57:55 17,000  0 17 348,548
15:57:22 17,000  0 664 348,531
15:49:09 17,000  0 500 347,867
15:45:17 17,000  0 30 347,367
15:43:51 17,000  0 1 347,337
15:42:13 17,000  0 20 347,336
15:41:54 17,000  0 10 347,316
15:41:30 17,000  0 10 347,306
15:40:41 17,000  0 2 347,296
15:40:00 17,000  0 31 347,294
15:30:30 17,000  0 7,832 347,263
15:19:56 16,900 ▼ 100 20 339,431
15:19:56 16,850 ▼ 150 1 339,411
15:19:53 16,900 ▼ 100 60 339,410
15:19:52 16,900 ▼ 100 37 339,350
15:19:51 16,900 ▼ 100 1 339,313
15:19:51 16,850 ▼ 150 110 339,312
15:19:50 16,900 ▼ 100 3 339,202
15:19:50 16,900 ▼ 100 1 339,199
15:19:49 16,900 ▼ 100 1 339,198
15:19:47 16,850 ▼ 150 3 339,197
15:19:46 16,900 ▼ 100 16 339,194
15:19:44 16,900 ▼ 100 132 339,178
15:19:43 16,900 ▼ 100 443 339,046
15:19:41 16,950 ▼ 50 1 338,603
15:19:40 16,950 ▼ 50 109 338,602
15:19:16 16,950 ▼ 50 35 338,493
15:19:13 16,950 ▼ 50 2 338,458
15:19:05 16,950 ▼ 50 63 338,456
15:19:01 16,950 ▼ 50 1 338,393
15:18:56 16,900 ▼ 100 173 338,392
15:18:55 16,900 ▼ 100 100 338,219
15:18:50 16,900 ▼ 100 1 338,119
15:18:50 16,850 ▼ 150 1 338,118
15:18:44 16,900 ▼ 100 10 338,117
15:18:41 16,900 ▼ 100 100 338,107
15:18:38 16,900 ▼ 100 1 338,007
15:18:28 16,900 ▼ 100 86 338,006
15:18:28 16,900 ▼ 100 210 337,920
15:18:26 16,900 ▼ 100 300 337,710
15:18:22 16,900 ▼ 100 100 337,410
15:18:21 16,900 ▼ 100 200 337,310
15:18:21 16,950 ▼ 50 66 337,110
15:18:18 16,900 ▼ 100 2,000 337,044
15:18:03 16,950 ▼ 50 95 335,044
15:17:56 16,950 ▼ 50 100 334,949
15:17:51 16,950 ▼ 50 24 334,849
15:17:51 16,950 ▼ 50 100 334,825
15:17:41 16,900 ▼ 100 67 334,725
15:17:40 16,950 ▼ 50 100 334,658
15:17:38 16,950 ▼ 50 35 334,558
15:17:34 16,950 ▼ 50 100 334,523
15:17:34 16,900 ▼ 100 1 334,423
15:17:18 16,950 ▼ 50 12 334,422
15:17:13 16,950 ▼ 50 34 334,410
15:17:10 16,950 ▼ 50 3 334,376
15:17:09 16,950 ▼ 50 1 334,373
15:17:09 16,950 ▼ 50 1 334,372
15:17:09 16,950 ▼ 50 1 334,371
15:17:09 16,950 ▼ 50 1 334,370
15:16:51 16,950 ▼ 50 35 334,369
15:16:45 16,950 ▼ 50 1 334,334
15:16:43 16,950 ▼ 50 100 334,333
15:16:33 16,950 ▼ 50 23 334,233
15:16:32 16,950 ▼ 50 10 334,210
15:16:27 16,900 ▼ 100 54 334,200
15:16:15 16,950 ▼ 50 24 334,146
15:16:14 16,900 ▼ 100 1 334,122
15:16:04 16,950 ▼ 50 67 334,121
15:15:58 16,900 ▼ 100 288 334,054
15:15:55 16,950 ▼ 50 285 333,766
15:15:47 16,900 ▼ 100 1,000 333,481
15:15:39 16,900 ▼ 100 12 332,481
15:15:19 16,900 ▼ 100 5 332,469
15:15:07 16,950 ▼ 50 4 332,464
15:14:53 16,900 ▼ 100 50 332,460
15:14:47 16,900 ▼ 100 10 332,410
15:14:47 16,900 ▼ 100 1 332,400
15:14:34 16,900 ▼ 100 36 332,399
15:14:23 16,900 ▼ 100 2 332,363
15:14:16 16,900 ▼ 100 100 332,361
15:13:48 16,950 ▼ 50 1 332,261
15:13:30 16,950 ▼ 50 16 332,260
15:13:26 16,950 ▼ 50 5 332,244
15:13:23 16,900 ▼ 100 33 332,239
15:13:19 16,950 ▼ 50 1 332,206
15:13:14 16,900 ▼ 100 1 332,205
15:13:07 16,950 ▼ 50 52 332,204
15:13:06 16,950 ▼ 50 155 332,152
15:12:55 16,950 ▼ 50 1 331,997
15:12:49 16,950 ▼ 50 26 331,996
15:12:41 16,900 ▼ 100 75 331,970
15:12:23 16,950 ▼ 50 1 331,895
15:11:59 16,950 ▼ 50 1 331,894
15:11:37 16,950 ▼ 50 4 331,893
15:11:16 16,950 ▼ 50 5 331,889
15:10:52 16,950 ▼ 50 3 331,884
15:10:29 16,950 ▼ 50 22 331,881
15:10:24 16,950 ▼ 50 14 331,859
15:10:11 16,900 ▼ 100 103 331,845
15:10:11 16,900 ▼ 100 3 331,742
15:10:05 16,950 ▼ 50 5 331,739
15:09:59 16,950 ▼ 50 10 331,734
15:09:45 16,950 ▼ 50 157 331,724
15:09:36 16,950 ▼ 50 500 331,567
15:09:19 16,950 ▼ 50 10 331,067
15:09:18 16,900 ▼ 100 2 331,057
15:09:16 16,950 ▼ 50 26 331,055
15:09:10 16,900 ▼ 100 100 331,029
15:08:55 16,950 ▼ 50 74 330,929
15:08:39 16,900 ▼ 100 307 330,855
15:08:35 16,950 ▼ 50 2 330,548
15:08:26 16,900 ▼ 100 1 330,546
15:08:25 16,950 ▼ 50 5 330,545
15:08:24 16,950 ▼ 50 4 330,540
15:08:12 16,900 ▼ 100 11 330,536
15:08:09 16,950 ▼ 50 1 330,525
15:07:59 16,900 ▼ 100 5 330,524
15:07:51 16,900 ▼ 100 1 330,519
15:07:23 16,900 ▼ 100 1 330,518
15:06:56 16,900 ▼ 100 209 330,517
15:06:56 16,900 ▼ 100 291 330,308
15:06:46 16,900 ▼ 100 20 330,017
15:06:41 16,900 ▼ 100 181 329,997
15:06:13 16,900 ▼ 100 500 329,816
15:06:12 16,900 ▼ 100 50 329,316
15:06:06 16,900 ▼ 100 50 329,266
15:06:02 16,900 ▼ 100 1 329,216
15:05:59 16,900 ▼ 100 230 329,215
15:05:58 16,900 ▼ 100 100 328,985
15:05:44 16,900 ▼ 100 6 328,885
15:04:50 16,900 ▼ 100 1 328,879
15:04:41 16,900 ▼ 100 4 328,878
15:04:20 16,900 ▼ 100 1 328,874
15:04:04 16,900 ▼ 100 10 328,873
15:03:23 16,900 ▼ 100 1 328,863
15:03:23 16,900 ▼ 100 1 328,862
15:03:17 16,900 ▼ 100 1 328,861
15:03:07 16,900 ▼ 100 1 328,860
15:03:05 16,900 ▼ 100 2 328,859
15:03:03 16,900 ▼ 100 98 328,857
15:02:57 16,900 ▼ 100 1 328,759
15:02:55 16,900 ▼ 100 59 328,758
15:02:25 16,900 ▼ 100 1 328,699
15:02:12 16,900 ▼ 100 1 328,698
15:02:04 16,900 ▼ 100 1 328,697
15:01:35 16,900 ▼ 100 45 328,696
15:00:56 16,900 ▼ 100 252 328,651
15:00:49 16,900 ▼ 100 118 328,399
15:00:47 16,900 ▼ 100 500 328,281
15:00:39 16,900 ▼ 100 71 327,781
14:59:24 16,950 ▼ 50 10 327,710
14:59:18 16,950 ▼ 50 5 327,700
14:59:01 16,950 ▼ 50 30 327,695
14:59:01 16,950 ▼ 50 40 327,665
14:58:56 16,950 ▼ 50 202 327,625
14:58:46 17,000  0 1 327,423
14:58:43 16,950 ▼ 50 20 327,422
14:58:34 16,950 ▼ 50 120 327,402
14:58:33 16,950 ▼ 50 161 327,282
14:57:59 16,950 ▼ 50 310 327,121
14:57:59 16,950 ▼ 50 10 326,811
14:57:50 16,950 ▼ 50 10 326,801
14:57:34 16,950 ▼ 50 100 326,791
14:57:24 17,000  0 1 326,691
14:57:19 16,950 ▼ 50 1 326,690
14:57:17 17,000  0 1 326,689
14:57:05 16,950 ▼ 50 10 326,688
14:56:58 16,950 ▼ 50 19 326,678
14:56:51 16,950 ▼ 50 300 326,659
14:56:51 16,950 ▼ 50 3 326,359
14:56:43 16,950 ▼ 50 28 326,356
14:56:32 16,950 ▼ 50 4 326,328
14:56:23 17,000  0 306 326,324
14:56:23 17,000  0 368 326,018
14:56:22 17,000  0 536 325,650
14:56:22 17,000  0 10 325,114
14:56:14 17,000  0 54 325,104
14:56:09 16,950 ▼ 50 359 325,050
14:56:09 16,950 ▼ 50 418 324,691
14:56:07 16,950 ▼ 50 67 324,273
14:56:04 16,900 ▼ 100 2 324,206
14:56:04 16,900 ▼ 100 29 324,204
14:55:54 16,850 ▼ 150 1 324,175
14:55:40 16,900 ▼ 100 998 324,174
14:55:40 16,950 ▼ 50 395 323,176
14:55:28 16,950 ▼ 50 4 322,781
14:55:25 16,950 ▼ 50 494 322,777
14:55:21 16,900 ▼ 100 4 322,283
14:55:18 16,950 ▼ 50 298 322,279
14:55:18 16,950 ▼ 50 125 321,981
14:55:13 16,900 ▼ 100 265 321,856
14:54:58 16,900 ▼ 100 213 321,591
14:54:30 16,900 ▼ 100 1 321,378
14:53:57 16,900 ▼ 100 10 321,377
14:53:32 16,900 ▼ 100 100 321,367
14:53:20 16,900 ▼ 100 1 321,267
14:53:09 16,900 ▼ 100 2 321,266
14:53:00 16,900 ▼ 100 100 321,264
14:52:47 16,900 ▼ 100 13 321,164
14:52:34 16,950 ▼ 50 679 321,151
14:52:28 16,900 ▼ 100 27 320,472
14:52:16 16,900 ▼ 100 1 320,445
14:51:48 16,850 ▼ 150 1,000 320,444
14:51:37 16,900 ▼ 100 77 319,444
14:51:34 16,900 ▼ 100 23 319,367
14:51:32 16,900 ▼ 100 91 319,344
14:51:32 16,900 ▼ 100 83 319,253
14:51:23 16,900 ▼ 100 18 319,170
14:51:22 16,900 ▼ 100 19 319,152
14:51:17 16,950 ▼ 50 83 319,133
14:50:49 16,950 ▼ 50 94 319,050
14:50:39 16,950 ▼ 50 343 318,956
14:50:39 16,950 ▼ 50 1 318,613
14:50:39 16,950 ▼ 50 1,262 318,612
14:50:39 16,900 ▼ 100 159 317,350
14:50:37 16,950 ▼ 50 79 317,191
14:50:37 16,950 ▼ 50 44 317,112
14:50:37 16,900 ▼ 100 19 317,068
14:50:37 16,900 ▼ 100 219 317,049
14:50:37 16,900 ▼ 100 2,000 316,830
14:50:06 16,950 ▼ 50 125 314,830
14:49:52 16,950 ▼ 50 140 314,705
14:49:52 16,950 ▼ 50 111 314,565
14:48:59 16,950 ▼ 50 10 314,454
14:48:49 16,900 ▼ 100 158 314,444
14:48:35 16,950 ▼ 50 80 314,286
14:47:48 16,950 ▼ 50 1 314,206
14:47:47 16,950 ▼ 50 100 314,205
14:47:40 16,950 ▼ 50 6 314,105
14:47:33 16,950 ▼ 50 22 314,099
14:47:27 16,950 ▼ 50 700 314,077
14:47:21 16,950 ▼ 50 96 313,377
14:47:19 16,950 ▼ 50 96 313,281
14:47:03 16,950 ▼ 50 2,000 313,185
14:47:02 16,950 ▼ 50 731 311,185
14:46:32 17,000  0 87 310,454
14:46:32 17,000  0 161 310,367
14:46:31 16,950 ▼ 50 1 310,206
14:46:31 16,950 ▼ 50 653 310,205
14:46:30 16,950 ▼ 50 200 309,552
14:46:28 16,950 ▼ 50 7 309,352
14:46:27 16,950 ▼ 50 1,000 309,345
14:46:22 16,950 ▼ 50 135 308,345
14:46:20 16,950 ▼ 50 74 308,210
14:46:05 16,950 ▼ 50 60 308,136
14:46:05 16,950 ▼ 50 99 308,076
14:46:05 16,950 ▼ 50 116 307,977
14:45:29 16,950 ▼ 50 102 307,861
14:45:16 16,950 ▼ 50 85 307,759
14:45:16 16,950 ▼ 50 111 307,674
14:45:12 16,950 ▼ 50 100 307,563
14:45:12 16,900 ▼ 100 38 307,463
14:45:12 16,950 ▼ 50 1 307,425
14:45:01 16,950 ▼ 50 112 307,424
14:44:50 16,950 ▼ 50 1 307,312
14:44:47 16,950 ▼ 50 1 307,311
14:44:45 16,950 ▼ 50 120 307,310
14:44:43 16,950 ▼ 50 1 307,190
14:44:41 16,950 ▼ 50 1 307,189
14:44:08 16,950 ▼ 50 78 307,188
14:43:32 16,950 ▼ 50 50 307,110
14:43:21 16,950 ▼ 50 2 307,060
14:43:18 16,900 ▼ 100 35 307,058
14:42:29 16,900 ▼ 100 25 307,023
14:42:19 16,900 ▼ 100 96 306,998
14:42:09 16,900 ▼ 100 1 306,902
14:42:05 16,900 ▼ 100 10 306,901
14:42:02 16,900 ▼ 100 16 306,891
14:42:00 16,900 ▼ 100 10 306,875
14:41:35 16,900 ▼ 100 3 306,865
14:41:34 16,950 ▼ 50 81 306,862
14:41:22 16,950 ▼ 50 75 306,781
14:41:22 16,900 ▼ 100 3 306,706
14:41:22 16,900 ▼ 100 50 306,703
14:41:21 16,900 ▼ 100 5 306,653
14:40:55 16,900 ▼ 100 81 306,648
14:40:43 17,000  0 75 306,567
14:40:36 16,900 ▼ 100 897 306,492
14:40:36 16,950 ▼ 50 3 305,595
14:40:36 17,000  0 8 305,592
14:40:35 17,000  0 61 305,584
14:40:35 17,000  0 65 305,523
14:40:34 16,950 ▼ 50 1 305,458
14:40:34 16,950 ▼ 50 250 305,457
14:40:30 16,950 ▼ 50 855 305,207
14:40:16 16,950 ▼ 50 132 304,352
14:40:12 16,950 ▼ 50 49 304,220
14:39:53 16,950 ▼ 50 1 304,171
14:39:48 16,950 ▼ 50 111 304,170
14:39:48 16,950 ▼ 50 8 304,059
14:39:35 16,950 ▼ 50 112 304,051
14:39:33 16,900 ▼ 100 500 303,939
14:39:09 16,950 ▼ 50 4 303,439
14:38:56 16,950 ▼ 50 1 303,435
14:38:31 16,950 ▼ 50 5 303,434
14:38:30 16,950 ▼ 50 9 303,429
14:38:30 16,950 ▼ 50 52 303,420
14:38:30 16,950 ▼ 50 106 303,368
14:38:25 16,950 ▼ 50 10 303,262
14:38:02 16,950 ▼ 50 100 303,252
14:37:49 16,950 ▼ 50 1,163 303,152
14:37:49 16,950 ▼ 50 552 301,989
14:37:48 16,950 ▼ 50 77 301,437
14:37:31 16,900 ▼ 100 1 301,360
14:36:42 16,900 ▼ 100 4 301,359
14:36:26 16,900 ▼ 100 1 301,355
14:36:26 16,900 ▼ 100 2,387 301,354
14:36:20 16,900 ▼ 100 10 298,967
14:36:04 16,900 ▼ 100 59 298,957
14:35:57 16,900 ▼ 100 69 298,898
14:35:56 16,900 ▼ 100 18 298,829
14:35:28 16,900 ▼ 100 170 298,811
14:35:23 16,850 ▼ 150 100 298,641
14:35:13 16,900 ▼ 100 133 298,541
14:35:07 16,900 ▼ 100 50 298,408
14:35:00 16,900 ▼ 100 60 298,358
14:34:59 16,900 ▼ 100 50 298,298
14:34:59 16,900 ▼ 100 72 298,248
14:34:53 16,900 ▼ 100 101 298,176
14:34:48 16,850 ▼ 150 6 298,075
14:34:32 16,850 ▼ 150 3 298,069
14:34:27 16,850 ▼ 150 11 298,066
14:34:14 16,850 ▼ 150 3 298,055
14:34:12 16,850 ▼ 150 98 298,052
14:34:12 16,850 ▼ 150 344 297,954
14:34:04 16,850 ▼ 150 88 297,610
14:34:04 16,850 ▼ 150 111 297,522
14:33:56 16,850 ▼ 150 5 297,411
14:33:44 16,850 ▼ 150 500 297,406
14:33:41 16,850 ▼ 150 110 296,906
14:33:36 16,850 ▼ 150 96 296,796
14:33:31 16,850 ▼ 150 22 296,700
14:32:29 16,850 ▼ 150 1 296,678
14:32:13 16,850 ▼ 150 82 296,677
14:31:48 16,850 ▼ 150 1,184 296,595
14:31:40 16,850 ▼ 150 100 295,411
14:31:15 16,850 ▼ 150 50 295,311
14:31:12 16,850 ▼ 150 1 295,261
14:31:12 16,850 ▼ 150 10 295,260
14:31:06 16,900 ▼ 100 92 295,250
14:30:45 16,850 ▼ 150 10 295,158
14:30:42 16,850 ▼ 150 1 295,148
14:30:42 16,900 ▼ 100 1 295,147
14:30:30 16,900 ▼ 100 182 295,146
14:30:20 16,850 ▼ 150 50 294,964
14:30:17 16,850 ▼ 150 61 294,914
14:30:17 16,850 ▼ 150 96 294,853
14:30:09 16,800 ▼ 200 1 294,757
14:29:56 16,850 ▼ 150 32 294,756
14:29:56 16,900 ▼ 100 111 294,724
14:29:56 16,900 ▼ 100 145 294,613
14:29:50 16,850 ▼ 150 971 294,468
14:29:40 16,850 ▼ 150 34 293,497
14:29:39 16,850 ▼ 150 1 293,463
14:29:38 16,850 ▼ 150 50 293,462
14:29:31 16,850 ▼ 150 50 293,412
14:29:30 16,850 ▼ 150 5 293,362
14:29:25 16,850 ▼ 150 115 293,357
14:29:05 16,850 ▼ 150 39 293,242
14:28:59 16,850 ▼ 150 129 293,203
14:28:54 16,850 ▼ 150 2 293,074
14:28:53 16,900 ▼ 100 65 293,072
14:28:50 16,850 ▼ 150 1 293,007
14:28:50 16,850 ▼ 150 5 293,006
14:28:49 16,850 ▼ 150 10 293,001
14:28:45 16,850 ▼ 150 100 292,991
14:28:24 16,850 ▼ 150 100 292,891
14:28:11 16,800 ▼ 200 100 292,791
14:28:05 16,800 ▼ 200 1 292,691
14:28:04 16,850 ▼ 150 21 292,690
14:28:03 16,850 ▼ 150 79 292,669
14:27:51 16,850 ▼ 150 303 292,590
14:27:41 16,850 ▼ 150 9 292,287
14:27:40 16,850 ▼ 150 1 292,278
14:27:39 16,850 ▼ 150 10 292,277
14:27:34 16,850 ▼ 150 37 292,267
14:27:29 16,850 ▼ 150 114 292,230
14:27:28 16,850 ▼ 150 1 292,116
14:27:27 16,850 ▼ 150 155 292,115
14:27:15 16,850 ▼ 150 650 291,960
14:27:07 16,800 ▼ 200 6 291,310
14:27:02 16,800 ▼ 200 8 291,304
14:27:02 16,800 ▼ 200 1 291,296
14:26:54 16,800 ▼ 200 16 291,295
14:26:53 16,800 ▼ 200 500 291,279
14:26:51 16,850 ▼ 150 10 290,779
14:26:46 16,850 ▼ 150 1 290,769
14:26:34 16,850 ▼ 150 3 290,768
14:26:27 16,850 ▼ 150 2 290,765
14:26:26 16,850 ▼ 150 10 290,763
14:26:26 16,850 ▼ 150 66 290,753
14:25:48 16,850 ▼ 150 100 290,687
14:25:48 16,850 ▼ 150 1 290,587
14:25:47 16,850 ▼ 150 10 290,586
14:25:47 16,850 ▼ 150 184 290,576
14:25:45 16,850 ▼ 150 1 290,392
14:25:44 16,850 ▼ 150 100 290,391
14:25:34 16,850 ▼ 150 99 290,291
14:25:23 16,850 ▼ 150 2 290,192
14:25:17 16,850 ▼ 150 2 290,190
14:25:15 16,850 ▼ 150 130 290,188
14:25:04 16,850 ▼ 150 114 290,058
14:25:04 16,850 ▼ 150 85 289,944
14:24:53 16,850 ▼ 150 56 289,859
14:24:53 16,850 ▼ 150 90 289,803
14:24:47 16,850 ▼ 150 1 289,713
14:24:33 16,850 ▼ 150 100 289,712
14:24:29 16,850 ▼ 150 1,451 289,612
14:24:29 16,850 ▼ 150 99 288,161
14:24:19 16,850 ▼ 150 58 288,062
14:24:13 16,800 ▼ 200 3,249 288,004
14:24:13 16,800 ▼ 200 480 284,755
14:24:05 16,800 ▼ 200 30 284,275
14:23:02 16,800 ▼ 200 178 284,245
14:22:42 16,800 ▼ 200 62 284,067
14:22:42 16,800 ▼ 200 100 284,005
14:22:04 16,800 ▼ 200 124 283,905
14:21:53 16,750 ▼ 250 23 283,781
14:21:52 16,750 ▼ 250 111 283,758
14:21:26 16,750 ▼ 250 20 283,647
14:21:25 16,800 ▼ 200 89 283,627
14:20:39 16,800 ▼ 200 79 283,538
14:20:36 16,750 ▼ 250 1 283,459
14:20:33 16,750 ▼ 250 596 283,458
14:20:33 16,750 ▼ 250 2,000 282,862
14:20:31 16,750 ▼ 250 1 280,862
14:20:30 16,750 ▼ 250 100 280,861
14:20:04 16,750 ▼ 250 44 280,761
14:20:04 16,750 ▼ 250 149 280,717
14:19:51 16,750 ▼ 250 79 280,568
14:19:51 16,750 ▼ 250 102 280,489
14:19:42 16,700 ▼ 300 100 280,387
14:19:26 16,750 ▼ 250 161 280,287
14:19:15 16,750 ▼ 250 68 280,126
14:18:16 16,700 ▼ 300 30 280,058
14:17:59 16,700 ▼ 300 12 280,028
14:17:48 16,750 ▼ 250 67 280,016
14:17:32 16,700 ▼ 300 23 279,949
14:17:27 16,700 ▼ 300 326 279,926
14:17:27 16,700 ▼ 300 174 279,600
14:17:04 16,700 ▼ 300 490 279,426
14:16:45 16,750 ▼ 250 120 278,936
14:16:22 16,750 ▼ 250 1 278,816
14:15:57 16,750 ▼ 250 1 278,815
14:15:52 16,750 ▼ 250 69 278,814
14:15:51 16,750 ▼ 250 93 278,745
14:15:45 16,750 ▼ 250 44 278,652
14:15:45 16,750 ▼ 250 60 278,608
14:15:40 16,700 ▼ 300 9 278,548
14:15:33 16,700 ▼ 300 5 278,539
14:15:27 16,700 ▼ 300 1 278,534
14:15:26 16,700 ▼ 300 5 278,533
14:15:01 16,750 ▼ 250 100 278,528
14:14:53 16,750 ▼ 250 45 278,428
14:14:48 16,700 ▼ 300 45 278,383
14:14:42 16,700 ▼ 300 65 278,338
14:14:27 16,750 ▼ 250 38 278,273
14:14:22 16,700 ▼ 300 99 278,235
14:14:14 16,700 ▼ 300 5 278,136
14:14:13 16,700 ▼ 300 42 278,131
14:14:09 16,700 ▼ 300 80 278,089
14:14:08 16,700 ▼ 300 156 278,009
14:13:46 16,650 ▼ 350 17 277,853
14:13:31 16,700 ▼ 300 62 277,836
14:13:10 16,700 ▼ 300 3 277,774
14:12:46 16,700 ▼ 300 100 277,771
14:12:18 16,700 ▼ 300 50 277,671
14:12:11 16,700 ▼ 300 70 277,621
14:11:57 16,650 ▼ 350 80 277,551
14:11:45 16,700 ▼ 300 1 277,471
14:11:42 16,700 ▼ 300 500 277,470
14:11:39 16,700 ▼ 300 67 276,970
14:11:06 16,700 ▼ 300 200 276,903
14:10:38 16,700 ▼ 300 125 276,703
14:10:27 16,700 ▼ 300 51 276,578
14:10:01 16,700 ▼ 300 78 276,527
14:09:49 16,700 ▼ 300 104 276,449
14:09:32 16,700 ▼ 300 80 276,345
14:09:30 16,700 ▼ 300 5 276,265
14:09:26 16,700 ▼ 300 2,197 276,260
14:09:26 16,700 ▼ 300 90 274,063
14:09:20 16,700 ▼ 300 1 273,973
14:09:20 16,700 ▼ 300 1 273,972
14:09:20 16,700 ▼ 300 3 273,971
14:09:14 16,700 ▼ 300 1,200 273,968
14:08:48 16,700 ▼ 300 150 272,768
14:08:37 16,700 ▼ 300 93 272,618
14:08:24 16,700 ▼ 300 164 272,525
14:08:18 16,700 ▼ 300 13 272,361
14:08:13 16,650 ▼ 350 97 272,348
14:08:00 16,650 ▼ 350 53 272,251
14:07:30 16,700 ▼ 300 1 272,198
14:07:17 16,700 ▼ 300 44 272,197
14:07:12 16,650 ▼ 350 22 272,153
14:07:07 16,650 ▼ 350 17 272,131
14:07:02 16,650 ▼ 350 22 272,114
14:06:59 16,650 ▼ 350 50 272,092
14:06:46 16,650 ▼ 350 20 272,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.