피에스텍
(002230)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    05.29 15:59

4,420 (4,415)   [시가/고가/저가] 4,415 / 4,490 / 4,290 
전일비/등락률 ▲ 5 (0.11%) 매도호가/호가잔량 4,420 / 4,058
거래량/전일동시간대비 237,440 /▼ 123,116 매수호가/호가잔량 4,410 / 100
상한가/하한가 5,730 / 3,095 총매도/총매수잔량 8,558 / 20,612

매도잔량 호가 매수잔량
1,000 4,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,215 4,470
515 4,465
503 4,460
730 4,450
221 4,445
15 4,440
201 4,435
100 4,430
4,058 4,420
 
4,410 100
4,400 216
4,395 59
4,385 295
4,380 4,760
4,360 371
4,355 5,361
4,350 10
4,340 9,090
4,335 350
 
총매도잔량 순매수잔량 총매수잔량
8,558 12,054 20,612
시간외잔량 시간외잔량
353 0
 
피에스텍 002230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 4,420 ▲ 5 10 237,440
15:56:01 4,420 ▲ 5 20 237,430
15:52:58 4,420 ▲ 5 507 237,410
15:42:52 4,420 ▲ 5 20 236,903
15:40:28 4,420 ▲ 5 50 236,883
15:40:00 4,420 ▲ 5 151 236,833
15:30:30 4,420 ▲ 5 8,358 236,682
15:19:49 4,400 ▼ 15 4 228,324
15:19:48 4,410 ▼ 5 128 228,320
15:19:48 4,420 ▲ 5 33 228,192
15:19:42 4,420 ▲ 5 4 228,159
15:19:41 4,420 ▲ 5 50 228,155
15:19:41 4,420 ▲ 5 136 228,105
15:19:24 4,420 ▲ 5 9 227,969
15:19:23 4,425 ▲ 10 298 227,960
15:19:23 4,425 ▲ 10 400 227,662
15:19:08 4,435 ▲ 20 90 227,262
15:18:39 4,435 ▲ 20 10 227,172
15:18:22 4,425 ▲ 10 200 227,162
15:18:05 4,440 ▲ 25 1 226,962
15:18:05 4,440 ▲ 25 1 226,961
15:18:05 4,440 ▲ 25 1 226,960
15:18:04 4,440 ▲ 25 1 226,959
15:17:53 4,440 ▲ 25 1 226,958
15:17:50 4,425 ▲ 10 2 226,957
15:17:50 4,440 ▲ 25 609 226,955
15:17:50 4,435 ▲ 20 91 226,346
15:17:28 4,435 ▲ 20 1 226,255
15:17:23 4,435 ▲ 20 1 226,254
15:17:08 4,430 ▲ 15 282 226,253
15:17:06 4,430 ▲ 15 118 225,971
15:17:03 4,425 ▲ 10 300 225,853
15:17:02 4,425 ▲ 10 45 225,553
15:16:58 4,425 ▲ 10 155 225,508
15:16:22 4,420 ▲ 5 81 225,353
15:16:11 4,415  0 30 225,272
15:16:03 4,415  0 1 225,242
15:16:00 4,415  0 1 225,241
15:15:55 4,420 ▲ 5 300 225,240
15:15:54 4,420 ▲ 5 1 224,940
15:15:53 4,420 ▲ 5 1 224,939
15:15:32 4,420 ▲ 5 100 224,938
15:15:31 4,420 ▲ 5 225 224,838
15:15:18 4,420 ▲ 5 1 224,613
15:15:12 4,410 ▼ 5 100 224,612
15:15:09 4,420 ▲ 5 45 224,512
15:14:37 4,420 ▲ 5 100 224,467
15:13:48 4,420 ▲ 5 2 224,367
15:13:04 4,420 ▲ 5 1 224,365
15:12:59 4,415  0 391 224,364
15:11:17 4,425 ▲ 10 1 223,973
15:11:05 4,415  0 21 223,972
15:11:05 4,420 ▲ 5 129 223,951
15:10:04 4,430 ▲ 15 1 223,822
15:09:57 4,415  0 1 223,821
15:09:42 4,400 ▼ 15 1 223,820
15:09:35 4,425 ▲ 10 226 223,819
15:09:22 4,430 ▲ 15 1 223,593
15:06:46 4,440 ▲ 25 1,182 223,592
15:06:46 4,435 ▲ 20 915 222,410
15:06:46 4,430 ▲ 15 324 221,495
15:06:46 4,420 ▲ 5 1,548 219,246
15:06:46 4,425 ▲ 10 1,925 221,171
15:06:46 4,415  0 106 217,698
15:04:20 4,420 ▲ 5 200 217,592
15:02:40 4,425 ▲ 10 23 217,392
15:02:28 4,420 ▲ 5 980 217,369
15:02:28 4,420 ▲ 5 151 216,389
15:01:50 4,420 ▲ 5 24 216,238
14:59:41 4,420 ▲ 5 415 216,214
14:59:41 4,420 ▲ 5 55 215,799
14:59:23 4,420 ▲ 5 748 215,744
14:59:23 4,415  0 252 214,996
14:58:46 4,415  0 3 214,744
14:58:30 4,415  0 5 214,741
14:58:30 4,385 ▼ 30 260 214,736
14:58:18 4,420 ▲ 5 84 214,476
14:57:29 4,420 ▲ 5 450 214,392
14:55:51 4,420 ▲ 5 180 213,942
14:55:11 4,420 ▲ 5 702 213,762
14:55:11 4,415  0 645 213,060
14:55:11 4,400 ▼ 15 1,653 212,415
14:55:09 4,380 ▼ 35 300 210,762
14:53:45 4,400 ▼ 15 2,939 210,462
14:53:45 4,395 ▼ 20 1,246 207,523
14:53:45 4,390 ▼ 25 815 206,277
14:52:05 4,390 ▼ 25 1 205,462
14:52:05 4,385 ▼ 30 1 205,461
14:50:33 4,390 ▼ 25 10 205,460
14:50:12 4,390 ▼ 25 2 205,450
14:50:12 4,370 ▼ 45 148 205,448
14:50:04 4,360 ▼ 55 165 205,300
14:49:32 4,370 ▼ 45 102 205,135
14:47:40 4,390 ▼ 25 29 205,033
14:47:40 4,380 ▼ 35 16 205,004
14:46:13 4,380 ▼ 35 1 204,988
14:45:23 4,380 ▼ 35 5 204,987
14:44:52 4,380 ▼ 35 2 204,982
14:44:49 4,380 ▼ 35 50 204,980
14:44:30 4,380 ▼ 35 20 204,930
14:44:22 4,380 ▼ 35 5 204,910
14:44:18 4,380 ▼ 35 1 204,905
14:44:10 4,365 ▼ 50 100 204,904
14:43:02 4,380 ▼ 35 1 204,804
14:42:57 4,370 ▼ 45 704 204,803
14:40:34 4,390 ▼ 25 1 204,099
14:40:26 4,370 ▼ 45 10 204,098
14:39:55 4,370 ▼ 45 1,490 204,088
14:39:55 4,385 ▼ 30 1 202,598
14:38:48 4,390 ▼ 25 10 202,597
14:35:23 4,395 ▼ 20 1 202,587
14:34:39 4,385 ▼ 30 691 202,586
14:34:39 4,395 ▼ 20 3 201,895
14:33:45 4,400 ▼ 15 5 201,892
14:24:39 4,400 ▼ 15 1 201,887
14:23:01 4,400 ▼ 15 305 201,886
14:23:01 4,390 ▼ 25 88 201,581
14:22:45 4,385 ▼ 30 60 201,493
14:22:40 4,360 ▼ 55 16 201,433
14:22:21 4,360 ▼ 55 15 201,417
14:22:10 4,380 ▼ 35 526 201,402
14:21:18 4,390 ▼ 25 12 200,876
14:17:13 4,390 ▼ 25 1 200,864
14:15:41 4,390 ▼ 25 85 200,863
14:15:41 4,390 ▼ 25 21 200,778
14:14:34 4,390 ▼ 25 51 200,757
14:14:22 4,390 ▼ 25 1 200,706
14:14:13 4,390 ▼ 25 98 200,705
14:13:52 4,400 ▼ 15 37 200,607
14:13:50 4,395 ▼ 20 8 200,570
14:13:50 4,380 ▼ 35 3,572 200,562
14:13:50 4,375 ▼ 40 110 196,990
14:13:50 4,370 ▼ 45 72 196,880
14:13:38 4,360 ▼ 55 59 196,808
14:13:08 4,370 ▼ 45 1,867 196,749
14:13:08 4,365 ▼ 50 133 194,882
14:12:53 4,360 ▼ 55 20 194,749
14:11:20 4,355 ▼ 60 659 194,729
14:11:13 4,355 ▼ 60 12 194,070
14:10:14 4,335 ▼ 80 584 194,058
14:10:14 4,330 ▼ 85 86 193,474
14:10:10 4,330 ▼ 85 3 193,388
14:10:02 4,330 ▼ 85 1 193,385
14:09:55 4,330 ▼ 85 10 193,384
14:06:40 4,335 ▼ 80 1 193,374
14:05:15 4,335 ▼ 80 20 193,373
14:04:42 4,335 ▼ 80 39 193,353
14:04:41 4,300 ▼ 115 3,183 193,314
14:04:35 4,300 ▼ 115 6 190,131
14:04:34 4,300 ▼ 115 683 190,125
14:04:34 4,300 ▼ 115 53 189,442
14:03:29 4,295 ▼ 120 1 189,389
14:03:21 4,295 ▼ 120 10 189,388
14:03:20 4,300 ▼ 115 7 189,378
14:03:20 4,300 ▼ 115 1,562 189,371
14:02:59 4,290 ▼ 125 2 187,809
14:02:36 4,300 ▼ 115 779 187,807
14:02:24 4,335 ▼ 80 10 187,028
14:01:39 4,335 ▼ 80 1 187,018
14:01:24 4,300 ▼ 115 13,103 187,017
14:01:24 4,290 ▼ 125 102 173,914
14:01:17 4,290 ▼ 125 2 173,812
14:01:01 4,290 ▼ 125 296 173,810
14:01:00 4,295 ▼ 120 55 173,491
14:01:00 4,290 ▼ 125 23 173,514
13:59:38 4,290 ▼ 125 100 173,436
13:59:07 4,290 ▼ 125 228 173,336
13:59:03 4,290 ▼ 125 302 173,108
13:58:48 4,295 ▼ 120 1 172,806
13:58:48 4,295 ▼ 120 5 172,805
13:58:09 4,290 ▼ 125 1 172,800
13:58:08 4,295 ▼ 120 19 172,799
13:57:45 4,300 ▼ 115 1,579 172,780
13:57:35 4,335 ▼ 80 1 171,201
13:57:18 4,300 ▼ 115 2,215 171,200
13:57:18 4,305 ▼ 110 107 168,985
13:56:41 4,305 ▼ 110 50 168,878
13:56:10 4,300 ▼ 115 147 168,828
13:56:06 4,300 ▼ 115 20 168,681
13:56:01 4,300 ▼ 115 50 168,661
13:55:48 4,300 ▼ 115 5 168,611
13:55:43 4,300 ▼ 115 10 168,606
13:55:32 4,300 ▼ 115 5 168,596
13:55:26 4,300 ▼ 115 20 168,591
13:55:14 4,300 ▼ 115 5 168,571
13:55:05 4,300 ▼ 115 50 168,566
13:55:01 4,300 ▼ 115 19 168,516
13:54:56 4,300 ▼ 115 391 168,497
13:54:55 4,300 ▼ 115 908 168,106
13:54:55 4,300 ▼ 115 332 167,198
13:54:55 4,300 ▼ 115 2,637 166,866
13:54:37 4,290 ▼ 125 152 164,229
13:54:32 4,300 ▼ 115 302 164,077
13:53:47 4,300 ▼ 115 68 163,775
13:53:47 4,300 ▼ 115 5,222 163,707
13:53:47 4,315 ▼ 100 2,196 157,909
13:53:47 4,310 ▼ 105 370 158,279
13:53:47 4,305 ▼ 110 206 158,485
13:53:47 4,320 ▼ 95 918 155,713
13:53:47 4,325 ▼ 90 10 154,795
13:51:48 4,320 ▼ 95 81 154,785
13:51:48 4,320 ▼ 95 100 154,704
13:51:46 4,320 ▼ 95 7 154,604
13:50:29 4,320 ▼ 95 317 154,597
13:50:29 4,325 ▼ 90 83 154,280
13:48:43 4,320 ▼ 95 1 154,197
13:48:34 4,355 ▼ 60 1 154,196
13:47:04 4,320 ▼ 95 1 154,195
13:46:57 4,320 ▼ 95 30 154,194
13:46:13 4,320 ▼ 95 20 154,164
13:46:00 4,320 ▼ 95 114 154,144
13:45:56 4,320 ▼ 95 1 154,030
13:45:56 4,320 ▼ 95 10 154,029
13:45:32 4,320 ▼ 95 10 154,019
13:45:17 4,320 ▼ 95 8 154,009
13:45:02 4,320 ▼ 95 5 154,001
13:45:00 4,320 ▼ 95 200 153,996
13:44:58 4,320 ▼ 95 345 153,796
13:44:57 4,320 ▼ 95 300 153,451
13:44:55 4,320 ▼ 95 15 153,151
13:44:19 4,320 ▼ 95 10 153,136
13:44:15 4,320 ▼ 95 100 153,126
13:44:08 4,320 ▼ 95 15 153,026
13:44:05 4,320 ▼ 95 2,450 153,011
13:44:05 4,320 ▼ 95 200 150,561
13:44:05 4,320 ▼ 95 1,000 150,361
13:43:57 4,320 ▼ 95 4,531 149,361
13:43:53 4,320 ▼ 95 50 144,830
13:42:50 4,315 ▼ 100 1 144,780
13:42:38 4,315 ▼ 100 85 144,779
13:42:23 4,320 ▼ 95 50 144,694
13:42:02 4,320 ▼ 95 50 144,644
13:41:24 4,320 ▼ 95 1 144,594
13:41:22 4,330 ▼ 85 982 135,946
13:41:22 4,325 ▼ 90 2,591 138,537
13:41:22 4,320 ▼ 95 6,056 144,593
13:41:22 4,335 ▼ 80 5,752 134,964
13:41:22 4,345 ▼ 70 111 128,046
13:41:22 4,340 ▼ 75 1,166 129,212
13:41:22 4,350 ▼ 65 150 127,935
13:41:12 4,350 ▼ 65 80 127,785
13:40:57 4,350 ▼ 65 40 127,705
13:40:46 4,355 ▼ 60 1,175 127,665
13:40:46 4,360 ▼ 55 22 126,490
13:40:31 4,365 ▼ 50 10 126,468
13:40:25 4,370 ▼ 45 75 126,458
13:39:09 4,375 ▼ 40 758 126,383
13:39:03 4,380 ▼ 35 20 125,625
13:38:46 4,380 ▼ 35 1 125,605
13:38:18 4,380 ▼ 35 1 125,604
13:38:16 4,380 ▼ 35 1 125,603
13:38:13 4,380 ▼ 35 1 125,602
13:37:15 4,380 ▼ 35 839 125,601
13:36:25 4,385 ▼ 30 93 124,762
13:36:13 4,390 ▼ 25 56 124,669
13:35:43 4,395 ▼ 20 14 124,613
13:32:52 4,410 ▼ 5 1 124,599
13:31:46 4,410 ▼ 5 3 124,598
13:28:55 4,415  0 1 124,595
13:28:35 4,400 ▼ 15 377 124,594
13:25:04 4,415  0 1 124,217
13:24:37 4,400 ▼ 15 147 124,216
13:24:07 4,400 ▼ 15 7 124,069
13:22:43 4,415  0 20 124,062
13:22:43 4,400 ▼ 15 155 124,042
13:20:31 4,415  0 1 123,887
13:17:14 4,410 ▼ 5 503 123,886
13:15:21 4,415  0 1 123,383
13:14:56 4,400 ▼ 15 587 123,382
13:13:52 4,400 ▼ 15 13 122,795
13:12:00 4,400 ▼ 15 29 122,782
13:10:18 4,400 ▼ 15 136 122,753
13:07:47 4,400 ▼ 15 86 122,617
13:07:24 4,400 ▼ 15 200 122,531
13:02:51 4,415  0 1 122,331
13:00:16 4,415  0 1 122,330
12:58:48 4,410 ▼ 5 105 122,329
12:58:19 4,410 ▼ 5 1 122,224
12:57:58 4,400 ▼ 15 500 122,223
12:57:09 4,400 ▼ 15 1 121,723
12:57:08 4,400 ▼ 15 2 121,722
12:57:07 4,410 ▼ 5 746 121,720
12:56:00 4,410 ▼ 5 1 120,974
12:55:31 4,400 ▼ 15 1 120,973
12:52:30 4,410 ▼ 5 3 120,972
12:52:04 4,410 ▼ 5 1 120,969
12:52:04 4,405 ▼ 10 53 120,968
12:51:58 4,400 ▼ 15 1 120,915
12:51:57 4,400 ▼ 15 100 120,914
12:51:14 4,405 ▼ 10 101 120,814
12:50:28 4,410 ▼ 5 7 120,713
12:50:01 4,410 ▼ 5 143 120,706
12:47:59 4,410 ▼ 5 127 120,563
12:47:45 4,410 ▼ 5 283 120,436
12:44:52 4,415  0 1 120,153
12:43:53 4,410 ▼ 5 10 120,152
12:43:20 4,415  0 1 120,142
12:42:58 4,415  0 1 120,141
12:42:16 4,410 ▼ 5 1 120,140
12:40:04 4,415  0 1 120,139
12:39:02 4,410 ▼ 5 99 120,138
12:33:53 4,410 ▼ 5 50 120,039
12:33:29 4,410 ▼ 5 60 119,989
12:30:11 4,415  0 1 119,929
12:29:51 4,415  0 65 119,928
12:29:31 4,415  0 35 119,863
12:29:05 4,415  0 12 119,828
12:26:54 4,415  0 1 119,816
12:26:46 4,410 ▼ 5 100 119,815
12:26:46 4,415  0 1 119,715
12:26:36 4,410 ▼ 5 200 119,714
12:24:44 4,415  0 1 119,514
12:21:15 4,410 ▼ 5 60 119,513
12:20:05 4,410 ▼ 5 3 119,453
12:19:25 4,410 ▼ 5 150 119,450
12:19:00 4,410 ▼ 5 7 119,300
12:17:47 4,410 ▼ 5 30 119,293
12:17:12 4,410 ▼ 5 29 119,263
12:17:12 4,415  0 81 119,234
12:16:17 4,415  0 200 119,153
12:15:44 4,420 ▲ 5 1 118,953
12:15:39 4,415  0 20 118,952
12:14:46 4,415  0 1 118,932
12:13:34 4,415  0 350 118,931
12:08:14 4,420 ▲ 5 6 118,581
12:08:07 4,420 ▲ 5 100 118,575
12:06:49 4,420 ▲ 5 2 118,475
12:06:21 4,420 ▲ 5 191 118,473
12:06:21 4,425 ▲ 10 59 118,282
12:06:03 4,425 ▲ 10 12 118,223
12:05:03 4,425 ▲ 10 2 118,211
12:05:01 4,425 ▲ 10 37 118,209
11:56:07 4,425 ▲ 10 55 118,172
11:56:00 4,425 ▲ 10 6 118,117
11:52:31 4,425 ▲ 10 1 118,111
11:52:04 4,425 ▲ 10 2 118,110
11:51:58 4,425 ▲ 10 17 118,108
11:51:35 4,435 ▲ 20 300 118,091
11:50:43 4,435 ▲ 20 30 117,791
11:50:03 4,435 ▲ 20 1 117,761
11:50:02 4,425 ▲ 10 2 117,760
11:49:55 4,425 ▲ 10 17 117,758
11:44:47 4,435 ▲ 20 100 117,741
11:44:39 4,435 ▲ 20 2 117,641
11:44:34 4,435 ▲ 20 5 117,639
11:44:20 4,435 ▲ 20 10 117,634
11:44:07 4,435 ▲ 20 20 117,624
11:44:03 4,435 ▲ 20 80 117,604
11:43:03 4,435 ▲ 20 9 117,524
11:43:03 4,435 ▲ 20 10 117,515
11:42:48 4,435 ▲ 20 10 117,505
11:42:42 4,435 ▲ 20 100 117,495
11:42:23 4,435 ▲ 20 168 117,395
11:42:23 4,435 ▲ 20 25 117,227
11:42:17 4,435 ▲ 20 200 117,202
11:42:17 4,435 ▲ 20 86 117,002
11:42:17 4,435 ▲ 20 4,806 116,916
11:42:17 4,430 ▲ 15 101 112,110
11:42:17 4,415  0 260 110,677
11:42:17 4,420 ▲ 5 1,332 112,009
11:42:17 4,405 ▼ 10 2,211 110,219
11:42:17 4,410 ▼ 5 198 110,417
11:42:17 4,400 ▼ 15 484 108,008
11:42:08 4,400 ▼ 15 1 107,524
11:40:32 4,400 ▼ 15 2 107,523
11:36:19 4,405 ▼ 10 9 107,521
11:34:59 4,405 ▼ 10 1 107,512
11:34:55 4,400 ▼ 15 10 107,511
11:33:08 4,405 ▼ 10 1 107,501
11:32:57 4,390 ▼ 25 16 107,500
11:31:21 4,405 ▼ 10 10 107,484
11:30:06 4,405 ▼ 10 1 107,474
11:29:44 4,400 ▼ 15 635 107,473
11:28:03 4,405 ▼ 10 30 106,838
11:25:05 4,405 ▼ 10 59 106,808
11:23:15 4,405 ▼ 10 150 106,749
11:23:09 4,405 ▼ 10 60 106,599
11:22:22 4,405 ▼ 10 1 106,539
11:21:50 4,405 ▼ 10 7 106,538
11:20:55 4,415  0 1 106,531
11:20:39 4,405 ▼ 10 200 106,530
11:20:34 4,405 ▼ 10 111 106,330
11:20:11 4,405 ▼ 10 3 106,219
11:18:34 4,415  0 1 106,216
11:17:15 4,410 ▼ 5 80 106,215
11:16:27 4,415  0 21 106,135
11:16:23 4,415  0 100 106,114
11:12:30 4,420 ▲ 5 100 106,014
11:12:21 4,420 ▲ 5 2 105,914
11:12:13 4,420 ▲ 5 2 105,912
11:11:35 4,420 ▲ 5 10 105,910
11:10:31 4,420 ▲ 5 34 105,900
11:10:28 4,420 ▲ 5 1 105,866
11:09:41 4,420 ▲ 5 6 105,865
11:09:36 4,420 ▲ 5 10 105,859
11:09:19 4,420 ▲ 5 254 105,849
11:06:13 4,420 ▲ 5 149 105,595
11:06:02 4,420 ▲ 5 1 105,446
11:03:11 4,410 ▼ 5 389 105,445
11:03:11 4,410 ▼ 5 669 105,056
11:03:11 4,410 ▼ 5 100 104,387
11:02:48 4,410 ▼ 5 422 104,287
11:02:48 4,415  0 100 103,865
11:02:32 4,410 ▼ 5 330 103,765
11:02:31 4,415  0 7 103,435
11:02:31 4,415  0 39 103,428
11:02:31 4,415  0 271 103,389
11:02:31 4,415  0 146 103,118
11:02:31 4,415  0 4,971 102,972
11:02:20 4,415  0 100 98,001
11:02:20 4,415  0 300 97,901
11:02:12 4,415  0 11 97,601
11:02:10 4,415  0 5,636 97,590
11:02:05 4,415  0 69 91,954
11:02:05 4,420 ▲ 5 1 91,885
11:02:00 4,460 ▲ 45 20 91,884
11:01:43 4,415  0 238 91,864
11:01:43 4,420 ▲ 5 562 91,626
11:01:21 4,475 ▲ 60 7 91,064
11:00:42 4,485 ▲ 70 10 91,057
11:00:42 4,415  0 90 91,047
11:00:34 4,490 ▲ 75 60 90,957
11:00:29 4,490 ▲ 75 75 90,897
11:00:29 4,485 ▲ 70 450 90,822
11:00:29 4,480 ▲ 65 330 90,372
11:00:29 4,475 ▲ 60 124 90,042
11:00:29 4,470 ▲ 55 541 89,918
11:00:29 4,465 ▲ 50 1,681 89,377
11:00:29 4,455 ▲ 40 1,050 85,903
11:00:29 4,460 ▲ 45 1,793 87,696
11:00:29 4,445 ▲ 30 145 82,779
11:00:29 4,450 ▲ 35 2,074 84,853
11:00:29 4,440 ▲ 25 626 82,634
11:00:29 4,435 ▲ 20 111 82,008
11:00:04 4,440 ▲ 25 100 81,897
10:59:38 4,440 ▲ 25 10 81,797
10:59:38 4,405 ▼ 10 1 81,787
10:59:37 4,440 ▲ 25 284 81,786
10:59:30 4,440 ▲ 25 1 81,502
10:59:24 4,440 ▲ 25 48 81,501
10:59:24 4,440 ▲ 25 1,131 81,453
10:59:03 4,440 ▲ 25 900 80,322
10:57:59 4,440 ▲ 25 209 79,422
10:57:59 4,425 ▲ 10 303 78,392
10:57:59 4,430 ▲ 15 821 79,213
10:57:59 4,420 ▲ 5 1,000 78,089
10:57:59 4,415  0 2,347 77,089
10:57:59 4,410 ▼ 5 320 74,742
10:56:57 4,400 ▼ 15 347 74,422
10:56:55 4,400 ▼ 15 434 74,075
10:56:55 4,400 ▼ 15 173 73,641
10:56:55 4,400 ▼ 15 3,046 73,468
10:56:42 4,400 ▼ 15 126 70,422
10:56:27 4,400 ▼ 15 2,049 70,296
10:55:05 4,400 ▼ 15 1 68,247
10:55:00 4,400 ▼ 15 1 68,246
10:54:29 4,385 ▼ 30 7 68,245
10:53:43 4,385 ▼ 30 82 68,238
10:53:43 4,385 ▼ 30 30 68,156
10:53:43 4,385 ▼ 30 189 68,126
10:53:43 4,385 ▼ 30 1 67,937
10:52:21 4,375 ▼ 40 100 67,936
10:51:29 4,375 ▼ 40 37 67,836
10:51:00 4,375 ▼ 40 1 67,799
10:49:50 4,370 ▼ 45 315 67,798
10:49:15 4,375 ▼ 40 1 67,483
10:46:27 4,375 ▼ 40 1 67,482
10:46:24 4,370 ▼ 45 2 67,480
10:46:24 4,375 ▼ 40 1 67,481
10:43:23 4,375 ▼ 40 1 67,478
10:43:15 4,395 ▼ 20 1 67,477
10:43:14 4,350 ▼ 65 160 67,476
10:42:07 4,350 ▼ 65 266 67,316
10:41:54 4,400 ▼ 15 1 67,050
10:41:51 4,400 ▼ 15 1 67,049
10:40:46 4,400 ▼ 15 50 67,048
10:40:41 4,400 ▼ 15 1 66,998
10:40:38 4,400 ▼ 15 1 66,997
10:40:28 4,400 ▼ 15 87 66,996
10:39:51 4,400 ▼ 15 1 66,909
10:39:46 4,400 ▼ 15 1 66,908
10:39:43 4,400 ▼ 15 1 66,907
10:38:46 4,400 ▼ 15 100 66,906
10:38:15 4,395 ▼ 20 200 65,587
10:38:15 4,400 ▼ 15 1,219 66,806
10:38:15 4,385 ▼ 30 426 65,289
10:38:15 4,390 ▼ 25 98 65,387
10:38:15 4,380 ▼ 35 478 64,863
10:38:15 4,375 ▼ 40 73 64,385
10:37:25 4,375 ▼ 40 1 64,312
10:36:32 4,370 ▼ 45 6 64,311
10:36:32 4,370 ▼ 45 4 64,305
10:35:04 4,370 ▼ 45 3 64,301
10:34:40 4,340 ▼ 75 384 64,298
10:34:40 4,345 ▼ 70 805 63,914
10:32:53 4,340 ▼ 75 100 63,109
10:31:19 4,345 ▼ 70 363 63,009
10:31:19 4,345 ▼ 70 137 62,646
10:31:04 4,345 ▼ 70 45 62,509
10:30:50 4,345 ▼ 70 219 62,464

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.