고려제강
(002240)
코스피
철강및금속
액면가 1,000원
  04.16 15:59

24,500 (24,200)   [시가/고가/저가] 24,350 / 25,250 / 23,650 
전일비/등락률 ▲ 300 (1.24%) 매도호가/호가잔량 24,600 / 132
거래량/전일동시간대비 152,155 /▲ 58,190 매수호가/호가잔량 24,500 / 887
상한가/하한가 31,450 / 16,950 총매도/총매수잔량 3,763 / 5,061

매도잔량 호가 매수잔량
423 25,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,381 25,000
369 24,950
440 24,900
100 24,850
104 24,800
151 24,750
607 24,700
56 24,650
132 24,600
 
24,500 887
24,450 662
24,400 1,173
24,350 701
24,300 72
24,250 83
24,200 582
24,150 461
24,100 300
24,050 140
 
총매도잔량 순매수잔량 총매수잔량
3,763 1,298 5,061
시간외잔량 시간외잔량
0 3
 
고려제강 002240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:54 24,500 ▲ 300 2 152,155
15:48:14 24,500 ▲ 300 10 152,153
15:47:30 24,500 ▲ 300 79 152,143
15:46:37 24,500 ▲ 300 20 152,064
15:45:23 24,500 ▲ 300 200 152,044
15:42:56 24,500 ▲ 300 50 151,844
15:30:11 24,500 ▲ 300 1,956 151,794
15:19:54 24,650 ▲ 450 1 149,838
15:19:46 24,600 ▲ 400 493 149,837
15:19:26 24,500 ▲ 300 319 149,344
15:19:26 24,550 ▲ 350 21 149,025
15:18:37 24,600 ▲ 400 14 149,004
15:18:19 24,600 ▲ 400 2 148,990
15:18:18 24,550 ▲ 350 8 148,988
15:17:58 24,550 ▲ 350 1 148,980
15:17:58 24,550 ▲ 350 20 148,979
15:17:49 24,550 ▲ 350 2 148,959
15:17:18 24,550 ▲ 350 2 148,957
15:17:18 24,550 ▲ 350 1 148,955
15:17:05 24,500 ▲ 300 1 148,954
15:17:03 24,500 ▲ 300 1 148,953
15:17:03 24,550 ▲ 350 1 148,952
15:17:00 24,500 ▲ 300 53 148,951
15:17:00 24,500 ▲ 300 54 148,898
15:17:00 24,500 ▲ 300 5 148,844
15:16:55 24,550 ▲ 350 1 148,839
15:16:53 24,550 ▲ 350 3 148,838
15:16:44 24,550 ▲ 350 3 148,835
15:16:23 24,550 ▲ 350 2 148,832
15:16:16 24,550 ▲ 350 2 148,830
15:16:00 24,500 ▲ 300 4 148,828
15:15:51 24,550 ▲ 350 1 148,824
15:15:47 24,500 ▲ 300 80 148,823
15:15:44 24,550 ▲ 350 2 148,743
15:15:35 24,500 ▲ 300 418 148,741
15:15:34 24,550 ▲ 350 1 148,323
15:15:29 24,550 ▲ 350 3 148,322
15:15:22 24,500 ▲ 300 1 148,319
15:15:11 24,550 ▲ 350 1 148,318
15:15:00 24,500 ▲ 300 2 148,317
15:14:56 24,500 ▲ 300 44 148,315
15:14:48 24,550 ▲ 350 1 148,271
15:14:32 24,550 ▲ 350 1 148,270
15:14:18 24,550 ▲ 350 2 148,269
15:13:47 24,550 ▲ 350 3 148,267
15:13:37 24,550 ▲ 350 1 148,264
15:13:16 24,500 ▲ 300 5 148,263
15:13:13 24,550 ▲ 350 1 148,258
15:13:13 24,500 ▲ 300 12 148,257
15:13:02 24,500 ▲ 300 1 148,245
15:13:01 24,500 ▲ 300 1 148,244
15:12:52 24,500 ▲ 300 43 148,243
15:12:44 24,550 ▲ 350 60 148,200
15:12:43 24,550 ▲ 350 1 148,140
15:12:12 24,600 ▲ 400 10 148,139
15:12:10 24,600 ▲ 400 1 148,129
15:12:01 24,550 ▲ 350 40 148,128
15:11:09 24,600 ▲ 400 1 148,088
15:11:08 24,550 ▲ 350 83 148,087
15:11:08 24,550 ▲ 350 500 148,004
15:11:04 24,550 ▲ 350 100 147,504
15:11:03 24,600 ▲ 400 1 147,404
15:11:02 24,600 ▲ 400 1 147,403
15:10:54 24,550 ▲ 350 3 147,402
15:10:53 24,550 ▲ 350 5 147,399
15:10:52 24,600 ▲ 400 20 147,394
15:10:50 24,600 ▲ 400 2 147,374
15:10:49 24,600 ▲ 400 13 147,372
15:10:47 24,650 ▲ 450 1 147,359
15:10:13 24,600 ▲ 400 3 147,358
15:09:59 24,600 ▲ 400 12 147,355
15:09:54 24,600 ▲ 400 14 147,343
15:09:54 24,600 ▲ 400 1 147,329
15:09:35 24,650 ▲ 450 1 147,328
15:09:33 24,600 ▲ 400 5 147,327
15:09:28 24,650 ▲ 450 1 147,322
15:09:27 24,650 ▲ 450 4 147,321
15:09:25 24,650 ▲ 450 1 147,317
15:09:14 24,650 ▲ 450 1 147,316
15:08:45 24,600 ▲ 400 53 147,315
15:08:27 24,650 ▲ 450 1 147,262
15:08:25 24,600 ▲ 400 1 147,261
15:08:09 24,600 ▲ 400 100 147,260
15:08:05 24,650 ▲ 450 1 147,160
15:07:01 24,650 ▲ 450 1 147,159
15:06:41 24,600 ▲ 400 33 147,158
15:06:36 24,650 ▲ 450 5 147,125
15:06:36 24,650 ▲ 450 100 147,120
15:05:54 24,650 ▲ 450 1 147,020
15:05:49 24,600 ▲ 400 5 147,019
15:05:48 24,600 ▲ 400 3 147,014
15:05:47 24,650 ▲ 450 1 147,011
15:05:33 24,600 ▲ 400 1 147,010
15:05:06 24,650 ▲ 450 1 147,009
15:04:48 24,600 ▲ 400 1 147,008
15:04:44 24,650 ▲ 450 4 147,007
15:04:37 24,600 ▲ 400 53 147,003
15:03:27 24,650 ▲ 450 5 146,950
15:03:06 24,650 ▲ 450 1 146,945
15:02:15 24,650 ▲ 450 1 146,944
15:02:06 24,550 ▲ 350 5 146,943
15:01:56 24,650 ▲ 450 30 146,938
15:01:52 24,600 ▲ 400 819 146,726
15:01:52 24,550 ▲ 350 182 146,908
15:01:47 24,650 ▲ 450 2 145,907
15:01:23 24,600 ▲ 400 100 145,905
15:01:19 24,600 ▲ 400 216 145,805
15:01:19 24,600 ▲ 400 95 145,589
15:01:19 24,550 ▲ 350 390 145,494
15:01:19 24,550 ▲ 350 91 145,104
15:01:18 24,550 ▲ 350 29 145,013
15:01:15 24,500 ▲ 300 1 144,984
15:01:15 24,550 ▲ 350 4 144,983
15:01:13 24,550 ▲ 350 1 144,979
15:00:50 24,500 ▲ 300 29 144,978
15:00:45 24,550 ▲ 350 1 144,949
15:00:42 24,500 ▲ 300 3 144,948
15:00:38 24,550 ▲ 350 5 144,945
15:00:09 24,550 ▲ 350 1 144,940
15:00:01 24,550 ▲ 350 4 144,939
15:00:00 24,500 ▲ 300 76 144,935
15:00:00 24,500 ▲ 300 1 144,859
15:00:00 24,500 ▲ 300 76 144,858
14:59:50 24,550 ▲ 350 28 144,782
14:59:42 24,550 ▲ 350 1 144,754
14:58:57 24,600 ▲ 400 100 144,753
14:58:55 24,500 ▲ 300 5 144,653
14:58:53 24,600 ▲ 400 1 144,648
14:58:46 24,500 ▲ 300 200 144,647
14:58:41 24,550 ▲ 350 2 144,447
14:58:41 24,500 ▲ 300 107 144,445
14:58:26 24,450 ▲ 250 53 144,338
14:58:26 24,450 ▲ 250 53 144,285
14:58:23 24,450 ▲ 250 1 144,232
14:58:22 24,450 ▲ 250 5 144,231
14:58:12 24,500 ▲ 300 1 144,226
14:58:11 24,500 ▲ 300 2 144,225
14:57:40 24,500 ▲ 300 1 144,223
14:57:36 24,450 ▲ 250 75 144,222
14:57:36 24,450 ▲ 250 76 144,147
14:57:12 24,500 ▲ 300 2 144,071
14:57:09 24,500 ▲ 300 1 144,069
14:56:28 24,500 ▲ 300 2 144,068
14:56:28 24,500 ▲ 300 100 144,066
14:56:22 24,450 ▲ 250 53 143,966
14:56:12 24,500 ▲ 300 15 143,913
14:56:06 24,500 ▲ 300 190 143,898
14:55:52 24,500 ▲ 300 1 143,708
14:55:39 24,500 ▲ 300 2 143,707
14:55:35 24,450 ▲ 250 3 143,705
14:55:28 24,500 ▲ 300 1 143,702
14:55:12 24,450 ▲ 250 76 143,701
14:55:12 24,450 ▲ 250 76 143,625
14:55:07 24,500 ▲ 300 1 143,549
14:54:51 24,500 ▲ 300 1 143,548
14:54:39 24,450 ▲ 250 5 143,547
14:54:35 24,450 ▲ 250 2 143,542
14:54:35 24,500 ▲ 300 1 143,540
14:54:34 24,500 ▲ 300 5 143,539
14:54:19 24,500 ▲ 300 1 143,534
14:54:18 24,500 ▲ 300 1 143,533
14:54:18 24,550 ▲ 350 1 143,532
14:53:57 24,500 ▲ 300 42 143,531
14:53:57 24,500 ▲ 300 1 143,489
14:53:57 24,500 ▲ 300 100 143,488
14:53:40 24,500 ▲ 300 3 143,388
14:52:48 24,500 ▲ 300 3 143,385
14:52:48 24,500 ▲ 300 1 143,382
14:51:42 24,600 ▲ 400 10 143,381
14:51:37 24,600 ▲ 400 60 143,371
14:51:35 24,600 ▲ 400 1 143,311
14:51:27 24,500 ▲ 300 40 143,310
14:51:22 24,500 ▲ 300 1 143,270
14:51:12 24,450 ▲ 250 1 143,269
14:51:08 24,500 ▲ 300 11 143,268
14:50:55 24,450 ▲ 250 5 143,257
14:50:29 24,450 ▲ 250 3 143,252
14:50:24 24,450 ▲ 250 76 143,249
14:50:24 24,450 ▲ 250 76 143,173
14:50:17 24,500 ▲ 300 1 143,097
14:50:10 24,450 ▲ 250 8 143,096
14:49:38 24,500 ▲ 300 1 143,088
14:49:29 24,450 ▲ 250 1 143,087
14:49:12 24,500 ▲ 300 1 143,086
14:48:57 24,500 ▲ 300 100 143,085
14:48:40 24,500 ▲ 300 1 142,985
14:48:20 24,450 ▲ 250 1 142,984
14:48:20 24,450 ▲ 250 1 142,983
14:48:06 24,450 ▲ 250 52 142,982
14:48:04 24,500 ▲ 300 1 142,930
14:48:01 24,500 ▲ 300 17 142,929
14:48:01 24,500 ▲ 300 76 142,912
14:47:59 24,550 ▲ 350 33 142,836
14:47:39 24,550 ▲ 350 1 142,803
14:47:12 24,450 ▲ 250 5 142,802
14:46:27 24,550 ▲ 350 100 142,797
14:46:24 24,500 ▲ 300 1 142,697
14:46:03 24,450 ▲ 250 53 142,696
14:45:59 24,550 ▲ 350 1 142,643
14:45:54 24,500 ▲ 300 1 142,642
14:45:51 24,450 ▲ 250 1,092 142,641
14:45:44 24,450 ▲ 250 16 141,549
14:45:37 24,450 ▲ 250 60 141,533
14:45:37 24,500 ▲ 300 3 141,473
14:45:37 24,500 ▲ 300 72 141,470
14:45:34 24,550 ▲ 350 1 141,398
14:45:23 24,500 ▲ 300 3 141,397
14:44:16 24,550 ▲ 350 1 141,394
14:43:56 24,600 ▲ 400 100 141,393
14:43:32 24,550 ▲ 350 390 141,293
14:43:32 24,550 ▲ 350 91 140,903
14:43:28 24,600 ▲ 400 1 140,812
14:43:28 24,550 ▲ 350 5 140,811
14:43:13 24,550 ▲ 350 75 140,806
14:43:13 24,550 ▲ 350 75 140,731
14:42:58 24,600 ▲ 400 1 140,656
14:42:34 24,600 ▲ 400 170 140,655
14:42:06 24,600 ▲ 400 50 140,485
14:42:06 24,600 ▲ 400 28 140,435
14:41:55 24,600 ▲ 400 54 140,407
14:41:26 24,600 ▲ 400 27 140,353
14:41:17 24,600 ▲ 400 1 140,326
14:41:14 24,600 ▲ 400 50 140,325
14:41:11 24,600 ▲ 400 1 140,275
14:41:10 24,550 ▲ 350 1 140,274
14:40:49 24,550 ▲ 350 76 140,273
14:40:49 24,550 ▲ 350 76 140,197
14:40:34 24,550 ▲ 350 3 140,121
14:39:45 24,600 ▲ 400 1 140,118
14:39:45 24,500 ▲ 300 5 140,117
14:39:27 24,550 ▲ 350 1 140,112
14:38:56 24,600 ▲ 400 100 140,111
14:38:25 24,550 ▲ 350 67 140,011
14:38:25 24,550 ▲ 350 76 139,944
14:38:25 24,550 ▲ 350 76 139,868
14:38:18 24,600 ▲ 400 1 139,792
14:37:55 24,550 ▲ 350 31 139,791
14:37:49 24,600 ▲ 400 1 139,760
14:37:35 24,600 ▲ 400 2 139,759
14:37:03 24,600 ▲ 400 1 139,757
14:36:52 24,550 ▲ 350 1 139,756
14:36:27 24,600 ▲ 400 4 139,755
14:36:26 24,600 ▲ 400 100 139,751
14:36:19 24,600 ▲ 400 1 139,651
14:36:02 24,550 ▲ 350 76 139,650
14:36:01 24,550 ▲ 350 76 139,574
14:36:01 24,550 ▲ 350 5 139,498
14:35:43 24,550 ▲ 350 53 139,493
14:35:10 24,550 ▲ 350 3 139,440
14:34:11 24,600 ▲ 400 1 139,437
14:34:10 24,550 ▲ 350 1 139,436
14:34:07 24,600 ▲ 400 100 139,435
14:34:00 24,550 ▲ 350 1 139,335
14:33:56 24,550 ▲ 350 57 139,334
14:33:51 24,550 ▲ 350 1 139,277
14:33:40 24,500 ▲ 300 53 139,276
14:33:38 24,500 ▲ 300 75 139,223
14:33:37 24,550 ▲ 350 17 139,148
14:33:19 24,600 ▲ 400 1 139,131
14:33:16 24,600 ▲ 400 55 139,130
14:33:08 24,550 ▲ 350 23 139,075
14:33:08 24,550 ▲ 350 11 139,052
14:32:35 24,600 ▲ 400 1 139,041
14:32:18 24,550 ▲ 350 5 139,040
14:31:36 24,550 ▲ 350 54 139,035
14:31:26 24,550 ▲ 350 48 138,981
14:31:21 24,550 ▲ 350 1 138,933
14:31:14 24,500 ▲ 300 76 138,932
14:31:13 24,500 ▲ 300 76 138,856
14:30:59 24,550 ▲ 350 1 138,780
14:30:25 24,550 ▲ 350 2 138,779
14:30:21 24,550 ▲ 350 1 138,777
14:30:11 24,550 ▲ 350 1 138,776
14:30:04 24,500 ▲ 300 3 138,775
14:29:42 24,500 ▲ 300 1 138,772
14:29:22 24,550 ▲ 350 1 138,771
14:28:56 24,500 ▲ 300 19 138,770
14:28:50 24,500 ▲ 300 57 138,751
14:28:49 24,500 ▲ 300 76 138,694
14:28:34 24,500 ▲ 300 55 138,618
14:28:34 24,500 ▲ 300 5 138,563
14:28:26 24,550 ▲ 350 1 138,558
14:28:19 24,500 ▲ 300 20 138,557
14:27:39 24,500 ▲ 300 1 138,537
14:27:29 24,450 ▲ 250 85 138,536
14:27:28 24,450 ▲ 250 21 138,451
14:26:50 24,450 ▲ 250 1 138,430
14:26:48 24,450 ▲ 250 147 138,429
14:26:26 24,450 ▲ 250 76 138,282
14:26:26 24,500 ▲ 300 100 138,206
14:26:26 24,450 ▲ 250 76 138,106
14:26:18 24,500 ▲ 300 50 138,030
14:25:24 24,500 ▲ 300 1 137,980
14:25:03 24,500 ▲ 300 2 137,979
14:24:57 24,450 ▲ 250 3 137,977
14:24:51 24,450 ▲ 250 5 137,974
14:24:46 24,450 ▲ 250 147 137,969
14:24:17 24,450 ▲ 250 13 137,822
14:24:03 24,450 ▲ 250 75 137,809
14:24:02 24,450 ▲ 250 75 137,734
14:23:57 24,450 ▲ 250 1 137,659
14:23:56 24,500 ▲ 300 100 137,658
14:23:39 24,500 ▲ 300 1 137,558
14:23:20 24,450 ▲ 250 53 137,557
14:23:09 24,450 ▲ 250 72 137,504
14:23:06 24,450 ▲ 250 102 137,432
14:22:58 24,450 ▲ 250 168 137,330
14:22:58 24,450 ▲ 250 20 137,162
14:22:32 24,450 ▲ 250 1 137,142
14:22:24 24,500 ▲ 300 1 137,141
14:21:39 24,450 ▲ 250 76 137,140
14:21:38 24,450 ▲ 250 76 137,064
14:21:29 24,500 ▲ 300 79 136,988
14:21:26 24,500 ▲ 300 37 136,909
14:21:17 24,450 ▲ 250 53 136,818
14:21:17 24,450 ▲ 250 54 136,872
14:21:07 24,450 ▲ 250 5 136,765
14:20:51 24,550 ▲ 350 14 136,760
14:20:37 24,500 ▲ 300 800 136,746
14:20:25 24,550 ▲ 350 1 135,946
14:19:51 24,500 ▲ 300 3 135,945
14:19:26 24,500 ▲ 300 40 135,942
14:19:15 24,500 ▲ 300 76 135,902
14:19:14 24,550 ▲ 350 76 135,826
14:19:12 24,600 ▲ 400 50 135,750
14:19:12 24,550 ▲ 350 10 135,700
14:18:55 24,600 ▲ 400 100 135,690
14:18:51 24,550 ▲ 350 1 135,590
14:18:41 24,550 ▲ 350 59 135,589
14:18:13 24,550 ▲ 350 4 135,530
14:17:54 24,550 ▲ 350 30 135,526
14:17:28 24,550 ▲ 350 1 135,496
14:17:24 24,500 ▲ 300 5 135,495
14:17:09 24,500 ▲ 300 53 135,490
14:16:51 24,550 ▲ 350 35 135,437
14:16:50 24,550 ▲ 350 75 135,402
14:16:47 24,550 ▲ 350 1 135,327
14:16:25 24,550 ▲ 350 9 135,326
14:15:52 24,550 ▲ 350 2 135,317
14:15:05 24,550 ▲ 350 42 135,315
14:14:52 24,600 ▲ 400 1 135,273
14:14:45 24,550 ▲ 350 3 135,272
14:14:28 24,600 ▲ 400 1 135,269
14:14:28 24,550 ▲ 350 75 135,268
14:14:26 24,550 ▲ 350 76 135,193
14:13:55 24,600 ▲ 400 100 135,117
14:13:45 24,550 ▲ 350 1 135,017
14:13:43 24,600 ▲ 400 1 135,016
14:13:40 24,550 ▲ 350 5 135,015
14:13:01 24,550 ▲ 350 53 135,010
14:12:58 24,600 ▲ 400 1 134,957
14:12:29 24,550 ▲ 350 1 134,956
14:12:14 24,600 ▲ 400 1 134,955
14:12:04 24,550 ▲ 350 76 134,954
14:12:02 24,600 ▲ 400 10 134,878
14:11:47 24,700 ▲ 500 1 134,868
14:11:25 24,700 ▲ 500 100 134,867
14:10:56 24,700 ▲ 500 5 134,767
14:10:08 24,700 ▲ 500 1 134,762
14:10:00 24,650 ▲ 450 1 134,761
14:09:59 24,650 ▲ 450 45 134,760
14:09:59 24,600 ▲ 400 4 134,715
14:09:57 24,600 ▲ 400 1 134,711
14:09:55 24,650 ▲ 450 1 134,710
14:09:48 24,650 ▲ 450 2 134,709
14:09:48 24,600 ▲ 400 3 134,707
14:09:40 24,550 ▲ 350 76 134,704
14:09:38 24,550 ▲ 350 76 134,628
14:09:37 24,600 ▲ 400 1 134,552
14:09:01 24,650 ▲ 450 1 134,551
14:08:59 24,550 ▲ 350 125 134,550
14:08:59 24,600 ▲ 400 2 134,425
14:08:59 24,650 ▲ 450 20 134,423
14:08:55 24,600 ▲ 400 98 134,403
14:08:54 24,550 ▲ 350 53 134,305
14:08:41 24,600 ▲ 400 10 134,252
14:08:40 24,600 ▲ 400 2 134,242
14:08:38 24,550 ▲ 350 1 134,240
14:08:11 24,600 ▲ 400 2 134,239
14:08:07 24,600 ▲ 400 1 134,237
14:07:50 24,550 ▲ 350 1 134,236
14:07:50 24,600 ▲ 400 1 134,235
14:07:16 24,550 ▲ 350 76 134,234
14:07:14 24,600 ▲ 400 5 134,158
14:07:14 24,600 ▲ 400 10 134,153
14:07:02 24,650 ▲ 450 11 134,143
14:06:25 24,700 ▲ 500 100 134,132
14:06:13 24,600 ▲ 400 4 134,032
14:06:13 24,600 ▲ 400 1 134,028
14:05:53 24,700 ▲ 500 5 134,027
14:05:21 24,700 ▲ 500 1 134,022
14:05:19 24,650 ▲ 450 1 134,021
14:04:52 24,550 ▲ 350 75 134,020
14:04:51 24,550 ▲ 350 76 133,945
14:04:47 24,600 ▲ 400 50 133,869
14:04:46 24,600 ▲ 400 3 133,819
14:04:46 24,600 ▲ 400 13 133,816
14:04:32 24,600 ▲ 400 3 133,803
14:04:17 24,650 ▲ 450 1 133,800
14:03:55 24,650 ▲ 450 100 133,799
14:03:55 24,650 ▲ 450 1 133,699
14:03:43 24,650 ▲ 450 1 133,698
14:03:32 24,600 ▲ 400 2 133,697
14:03:08 24,650 ▲ 450 1 133,695
14:02:42 24,550 ▲ 350 45 133,694
14:02:30 24,650 ▲ 450 2 133,649
14:02:30 24,550 ▲ 350 5 133,647
14:02:29 24,600 ▲ 400 65 133,642
14:02:29 24,600 ▲ 400 11 133,577
14:02:27 24,650 ▲ 450 10 133,566
14:02:27 24,650 ▲ 450 1 133,556
14:01:25 24,700 ▲ 500 100 133,555
14:01:21 24,700 ▲ 500 1 133,455
14:01:14 24,600 ▲ 400 4 133,454
14:00:37 24,700 ▲ 500 8 133,450
14:00:21 24,700 ▲ 500 1 133,442
14:00:05 24,550 ▲ 350 76 133,441
14:00:03 24,550 ▲ 350 76 133,365
13:59:54 24,700 ▲ 500 1 133,289
13:59:47 24,600 ▲ 400 1,014 133,288
13:59:45 24,600 ▲ 400 100 132,274
13:59:45 24,600 ▲ 400 1 132,174
13:59:41 24,550 ▲ 350 200 132,173
13:59:41 24,600 ▲ 400 100 131,973
13:59:41 24,600 ▲ 400 1 131,873
13:59:28 24,550 ▲ 350 28 131,872
13:59:28 24,600 ▲ 400 1 131,844
13:59:26 24,550 ▲ 350 3 131,843
13:59:24 24,550 ▲ 350 55 131,840
13:59:09 24,550 ▲ 350 4 131,785
13:58:56 24,600 ▲ 400 100 131,781
13:58:52 24,600 ▲ 400 100 131,681
13:58:46 24,550 ▲ 350 5 131,581
13:58:36 24,600 ▲ 400 1 131,576
13:58:36 24,600 ▲ 400 1 131,575
13:58:34 24,550 ▲ 350 54 131,574
13:58:34 24,550 ▲ 350 53 131,520
13:58:26 24,550 ▲ 350 1 131,467
13:58:12 24,600 ▲ 400 1 131,466
13:58:09 24,550 ▲ 350 1 131,465
13:58:05 24,600 ▲ 400 1 131,464
13:57:41 24,550 ▲ 350 76 131,463
13:57:39 24,550 ▲ 350 75 131,387
13:57:08 24,600 ▲ 400 1 131,312
13:56:54 24,600 ▲ 400 10 131,311
13:56:41 24,600 ▲ 400 1 131,301
13:56:26 24,600 ▲ 400 100 131,300
13:56:20 24,550 ▲ 350 350 131,200
13:56:00 24,600 ▲ 400 121 130,850
13:56:00 24,550 ▲ 350 472 130,729
13:56:00 24,600 ▲ 400 3 130,257
13:56:00 24,650 ▲ 450 1,006 129,077
13:56:00 24,600 ▲ 400 1,177 130,254
13:56:00 24,700 ▲ 500 83 128,071
13:55:50 24,750 ▲ 550 6 127,988
13:55:47 24,750 ▲ 550 1 127,982
13:55:17 24,700 ▲ 500 75 127,981
13:55:17 24,700 ▲ 500 1 127,906
13:55:15 24,700 ▲ 500 76 127,905
13:55:14 24,700 ▲ 500 1 127,829
13:55:03 24,700 ▲ 500 5 127,828
13:55:01 24,750 ▲ 550 50 127,823
13:54:49 24,750 ▲ 550 1 127,773
13:54:27 24,700 ▲ 500 53 127,772
13:54:27 24,700 ▲ 500 53 127,719
13:54:19 24,700 ▲ 500 3 127,666
13:53:55 24,750 ▲ 550 99 127,663
13:53:41 24,750 ▲ 550 6 127,564
13:53:19 24,700 ▲ 500 1 127,558
13:53:07 24,750 ▲ 550 1 127,557
13:53:03 24,700 ▲ 500 100 127,556
13:52:54 24,700 ▲ 500 76 127,456
13:52:51 24,700 ▲ 500 76 127,380
13:52:25 24,700 ▲ 500 1 127,304
13:52:24 24,700 ▲ 500 1 127,303
13:52:23 24,700 ▲ 500 53 127,302
13:52:11 24,750 ▲ 550 40 127,249
13:51:25 24,750 ▲ 550 100 127,209
13:51:19 24,700 ▲ 500 5 127,109
13:50:57 24,750 ▲ 550 1 127,104
13:50:53 24,700 ▲ 500 90 127,103
13:50:52 24,700 ▲ 500 10 127,013
13:50:30 24,700 ▲ 500 76 127,003
13:50:27 24,700 ▲ 500 76 126,927
13:50:22 24,750 ▲ 550 10 126,851
13:50:13 24,750 ▲ 550 3 126,841
13:50:13 24,750 ▲ 550 188 126,838
13:49:48 24,800 ▲ 600 1 126,650
13:49:13 24,750 ▲ 550 3 126,649
13:48:55 24,750 ▲ 550 31 126,646
13:48:17 24,750 ▲ 550 1 126,615
13:48:15 24,700 ▲ 500 54 126,614
13:48:13 24,700 ▲ 500 1 126,560
13:48:07 24,700 ▲ 500 1 126,559
13:48:06 24,700 ▲ 500 76 126,558
13:48:03 24,750 ▲ 550 1 126,482
13:48:03 24,700 ▲ 500 75 126,481
13:47:36 24,750 ▲ 550 1 126,406
13:47:36 24,700 ▲ 500 5 126,405
13:47:15 24,750 ▲ 550 1 126,400

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.