롯데푸드
(002270)
코스피 200
음식료품
액면가 5,000원
  07.20 15:59

845,000 (829,000)   [시가/고가/저가] 824,000 / 856,000 / 824,000 
전일비/등락률 ▲ 16,000 (1.93%) 매도호가/호가잔량 846,000 / 33
거래량/전일동시간대비 2,901 /▼ 658 매수호가/호가잔량 845,000 / 9
상한가/하한가 1,077,000 / 581,000 총매도/총매수잔량 336 / 219

매도잔량 호가 매수잔량
110 855,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77 854,000
7 853,000
31 852,000
51 851,000
13 850,000
2 849,000
4 848,000
8 847,000
33 846,000
 
845,000 9
844,000 9
843,000 13
842,000 13
841,000 13
840,000 52
839,000 82
838,000 15
837,000 9
835,000 4
 
총매도잔량 순매수잔량 총매수잔량
336 -117 219
시간외잔량 시간외잔량
5 0
 
롯데푸드 002270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 845,000 ▲ 16,000 82 2,901
15:19:54 846,000 ▲ 17,000 10 2,819
15:19:44 846,000 ▲ 17,000 1 2,809
15:19:37 845,000 ▲ 16,000 1 2,808
15:19:17 845,000 ▲ 16,000 1 2,807
15:19:15 846,000 ▲ 17,000 1 2,806
15:19:06 846,000 ▲ 17,000 1 2,805
15:18:55 845,000 ▲ 16,000 1 2,804
15:18:37 845,000 ▲ 16,000 3 2,803
15:18:18 846,000 ▲ 17,000 2 2,800
15:18:18 846,000 ▲ 17,000 29 2,798
15:17:55 846,000 ▲ 17,000 2 2,769
15:17:33 847,000 ▲ 18,000 12 2,767
15:17:28 847,000 ▲ 18,000 1 2,755
15:17:28 847,000 ▲ 18,000 1 2,754
15:17:13 847,000 ▲ 18,000 1 2,753
15:17:13 847,000 ▲ 18,000 1 2,752
15:17:06 848,000 ▲ 19,000 1 2,751
15:17:02 847,000 ▲ 18,000 1 2,750
15:17:01 847,000 ▲ 18,000 1 2,749
15:16:02 847,000 ▲ 18,000 1 2,748
15:16:00 847,000 ▲ 18,000 1 2,747
15:15:02 848,000 ▲ 19,000 4 2,746
15:15:00 848,000 ▲ 19,000 1 2,742
15:14:42 848,000 ▲ 19,000 1 2,741
15:14:13 848,000 ▲ 19,000 1 2,740
15:13:53 848,000 ▲ 19,000 2 2,739
15:12:25 847,000 ▲ 18,000 1 2,737
15:10:25 847,000 ▲ 18,000 1 2,736
15:10:04 847,000 ▲ 18,000 1 2,735
15:09:29 847,000 ▲ 18,000 1 2,734
15:09:29 847,000 ▲ 18,000 10 2,733
15:08:08 847,000 ▲ 18,000 1 2,723
15:08:07 848,000 ▲ 19,000 1 2,722
15:08:07 848,000 ▲ 19,000 1 2,721
15:05:16 848,000 ▲ 19,000 1 2,720
15:02:30 848,000 ▲ 19,000 1 2,719
15:02:11 847,000 ▲ 18,000 1 2,718
15:01:29 848,000 ▲ 19,000 2 2,717
15:00:08 847,000 ▲ 18,000 1 2,715
14:59:59 847,000 ▲ 18,000 3 2,714
14:59:06 847,000 ▲ 18,000 1 2,711
14:58:59 848,000 ▲ 19,000 1 2,710
14:58:32 847,000 ▲ 18,000 2 2,709
14:57:57 847,000 ▲ 18,000 1 2,707
14:57:42 847,000 ▲ 18,000 3 2,706
14:57:06 847,000 ▲ 18,000 2 2,703
14:56:17 848,000 ▲ 19,000 1 2,701
14:56:00 848,000 ▲ 19,000 1 2,700
14:55:39 847,000 ▲ 18,000 2 2,699
14:55:02 848,000 ▲ 19,000 1 2,697
14:54:12 847,000 ▲ 18,000 3 2,696
14:52:46 847,000 ▲ 18,000 2 2,693
14:52:30 848,000 ▲ 19,000 2 2,691
14:51:19 847,000 ▲ 18,000 2 2,689
14:49:52 847,000 ▲ 18,000 2 2,687
14:48:26 847,000 ▲ 18,000 2 2,685
14:46:59 847,000 ▲ 18,000 3 2,683
14:45:32 847,000 ▲ 18,000 2 2,680
14:44:45 847,000 ▲ 18,000 23 2,678
14:44:06 847,000 ▲ 18,000 2 2,655
14:42:39 847,000 ▲ 18,000 2 2,653
14:42:30 848,000 ▲ 19,000 1 2,651
14:41:12 847,000 ▲ 18,000 3 2,650
14:39:51 847,000 ▲ 18,000 2 2,647
14:39:46 847,000 ▲ 18,000 2 2,645
14:39:37 848,000 ▲ 19,000 1 2,643
14:39:27 847,000 ▲ 18,000 3 2,642
14:39:13 847,000 ▲ 18,000 2 2,639
14:38:19 847,000 ▲ 18,000 2 2,637
14:37:45 848,000 ▲ 19,000 1 2,635
14:36:57 848,000 ▲ 19,000 2 2,634
14:36:52 848,000 ▲ 19,000 2 2,632
14:35:30 850,000 ▲ 21,000 1 2,630
14:35:26 848,000 ▲ 19,000 2 2,629
14:35:20 848,000 ▲ 19,000 1 2,627
14:35:14 848,000 ▲ 19,000 1 2,626
14:34:25 848,000 ▲ 19,000 1 2,625
14:33:59 847,000 ▲ 18,000 3 2,624
14:33:27 848,000 ▲ 19,000 2 2,621
14:33:27 847,000 ▲ 18,000 1 2,619
14:33:23 847,000 ▲ 18,000 1 2,618
14:33:16 847,000 ▲ 18,000 1 2,617
14:33:16 847,000 ▲ 18,000 1 2,616
14:33:15 847,000 ▲ 18,000 2 2,615
14:33:15 847,000 ▲ 18,000 1 2,613
14:33:15 847,000 ▲ 18,000 1 2,612
14:33:15 846,000 ▲ 17,000 20 2,611
14:32:32 845,000 ▲ 16,000 2 2,591
14:32:19 846,000 ▲ 17,000 1 2,589
14:31:06 845,000 ▲ 16,000 2 2,588
14:30:00 845,000 ▲ 16,000 1 2,586
14:29:59 845,000 ▲ 16,000 1 2,585
14:29:59 845,000 ▲ 16,000 2 2,584
14:29:40 846,000 ▲ 17,000 1 2,582
14:29:39 845,000 ▲ 16,000 2 2,581
14:29:34 846,000 ▲ 17,000 1 2,579
14:28:12 845,000 ▲ 16,000 3 2,578
14:27:58 845,000 ▲ 16,000 1 2,575
14:27:21 846,000 ▲ 17,000 1 2,574
14:27:19 845,000 ▲ 16,000 1 2,573
14:27:13 845,000 ▲ 16,000 1 2,572
14:26:50 845,000 ▲ 16,000 1 2,571
14:26:46 845,000 ▲ 16,000 2 2,570
14:26:39 845,000 ▲ 16,000 1 2,568
14:25:19 846,000 ▲ 17,000 1 2,567
14:25:19 845,000 ▲ 16,000 2 2,566
14:24:56 845,000 ▲ 16,000 1 2,564
14:24:45 846,000 ▲ 17,000 2 2,563
14:24:44 846,000 ▲ 17,000 1 2,561
14:24:43 845,000 ▲ 16,000 5 2,560
14:24:43 845,000 ▲ 16,000 5 2,555
14:24:27 844,000 ▲ 15,000 1 2,550
14:23:52 844,000 ▲ 15,000 2 2,549
14:23:41 845,000 ▲ 16,000 1 2,547
14:23:40 844,000 ▲ 15,000 1 2,546
14:23:19 844,000 ▲ 15,000 1 2,545
14:23:08 844,000 ▲ 15,000 1 2,544
14:22:26 844,000 ▲ 15,000 2 2,543
14:21:40 844,000 ▲ 15,000 1 2,541
14:21:04 847,000 ▲ 18,000 1 2,540
14:20:59 844,000 ▲ 15,000 3 2,539
14:20:30 845,000 ▲ 16,000 1 2,536
14:20:29 845,000 ▲ 16,000 1 2,535
14:20:29 845,000 ▲ 16,000 1 2,534
14:20:26 845,000 ▲ 16,000 1 2,533
14:19:59 844,000 ▲ 15,000 1 2,532
14:19:32 844,000 ▲ 15,000 2 2,531
14:19:20 846,000 ▲ 17,000 1 2,529
14:19:17 845,000 ▲ 16,000 15 2,528
14:18:54 845,000 ▲ 16,000 1 2,513
14:18:52 845,000 ▲ 16,000 1 2,512
14:18:43 846,000 ▲ 17,000 1 2,511
14:18:31 846,000 ▲ 17,000 1 2,510
14:18:31 846,000 ▲ 17,000 1 2,509
14:18:31 846,000 ▲ 17,000 1 2,508
14:18:30 846,000 ▲ 17,000 6 2,507
14:18:07 846,000 ▲ 17,000 1 2,501
14:18:06 845,000 ▲ 16,000 2 2,500
14:18:01 846,000 ▲ 17,000 1 2,498
14:18:01 846,000 ▲ 17,000 1 2,497
14:17:39 847,000 ▲ 18,000 14 2,496
14:17:15 848,000 ▲ 19,000 2 2,482
14:16:50 848,000 ▲ 19,000 2 2,480
14:16:50 847,000 ▲ 18,000 7 2,478
14:16:45 846,000 ▲ 17,000 1 2,471
14:16:39 846,000 ▲ 17,000 1 2,470
14:16:39 846,000 ▲ 17,000 2 2,469
14:16:22 847,000 ▲ 18,000 5 2,467
14:16:14 847,000 ▲ 18,000 1 2,462
14:16:14 847,000 ▲ 18,000 1 2,461
14:16:13 847,000 ▲ 18,000 1 2,460
14:16:11 845,000 ▲ 16,000 2 2,459
14:16:11 845,000 ▲ 16,000 1 2,457
14:16:11 844,000 ▲ 15,000 10 2,456
14:16:10 843,000 ▲ 14,000 2 2,446
14:16:10 843,000 ▲ 14,000 4 2,444
14:16:10 843,000 ▲ 14,000 1 2,440
14:16:10 843,000 ▲ 14,000 3 2,439
14:16:10 843,000 ▲ 14,000 2 2,436
14:16:10 842,000 ▲ 13,000 1 2,434
14:16:09 841,000 ▲ 12,000 10 2,433
14:16:09 840,000 ▲ 11,000 75 2,423
14:16:07 839,000 ▲ 10,000 1 2,348
14:16:04 840,000 ▲ 11,000 1 2,347
14:15:49 839,000 ▲ 10,000 1 2,346
14:15:41 839,000 ▲ 10,000 2 2,345
14:15:12 839,000 ▲ 10,000 3 2,343
14:14:10 839,000 ▲ 10,000 1 2,340
14:14:02 839,000 ▲ 10,000 1 2,339
14:13:45 839,000 ▲ 10,000 2 2,338
14:13:23 840,000 ▲ 11,000 1 2,336
14:13:23 840,000 ▲ 11,000 1 2,335
14:13:23 840,000 ▲ 11,000 1 2,334
14:13:21 839,000 ▲ 10,000 1 2,333
14:13:19 839,000 ▲ 10,000 1 2,332
14:12:47 839,000 ▲ 10,000 1 2,331
14:12:32 840,000 ▲ 11,000 2 2,330
14:12:30 840,000 ▲ 11,000 5 2,328
14:12:29 840,000 ▲ 11,000 11 2,323
14:12:29 840,000 ▲ 11,000 1 2,312
14:12:19 839,000 ▲ 10,000 2 2,311
14:11:29 840,000 ▲ 11,000 1 2,309
14:11:02 840,000 ▲ 11,000 10 2,308
14:11:00 839,000 ▲ 10,000 1 2,298
14:10:52 839,000 ▲ 10,000 2 2,297
14:10:35 839,000 ▲ 10,000 1 2,295
14:10:14 840,000 ▲ 11,000 1 2,294
14:09:59 839,000 ▲ 10,000 1 2,293
14:09:45 839,000 ▲ 10,000 1 2,292
14:09:25 839,000 ▲ 10,000 2 2,291
14:07:59 839,000 ▲ 10,000 3 2,289
14:07:50 839,000 ▲ 10,000 1 2,286
14:07:30 840,000 ▲ 11,000 1 2,285
14:06:43 839,000 ▲ 10,000 1 2,284
14:06:39 839,000 ▲ 10,000 1 2,283
14:06:32 839,000 ▲ 10,000 2 2,282
14:05:05 839,000 ▲ 10,000 2 2,280
14:05:02 839,000 ▲ 10,000 1 2,278
14:04:40 839,000 ▲ 10,000 1 2,277
14:04:40 839,000 ▲ 10,000 1 2,276
14:03:41 839,000 ▲ 10,000 1 2,275
14:03:39 839,000 ▲ 10,000 2 2,274
14:03:25 840,000 ▲ 11,000 2 2,272
14:03:19 839,000 ▲ 10,000 1 2,270
14:02:15 839,000 ▲ 10,000 1 2,269
14:02:12 839,000 ▲ 10,000 3 2,268
14:01:30 839,000 ▲ 10,000 1 2,265
14:01:16 840,000 ▲ 11,000 2 2,264
14:01:11 840,000 ▲ 11,000 10 2,262
14:00:45 839,000 ▲ 10,000 2 2,252
14:00:38 839,000 ▲ 10,000 1 2,250
14:00:03 840,000 ▲ 11,000 1 2,249
14:00:02 839,000 ▲ 10,000 1 2,248
14:00:02 840,000 ▲ 11,000 5 2,247
14:00:00 840,000 ▲ 11,000 8 2,242
14:00:00 840,000 ▲ 11,000 1 2,234
13:59:59 840,000 ▲ 11,000 1 2,233
13:59:30 841,000 ▲ 12,000 1 2,232
13:59:29 840,000 ▲ 11,000 1 2,231
13:59:19 840,000 ▲ 11,000 2 2,230
13:59:17 840,000 ▲ 11,000 2 2,228
13:58:20 840,000 ▲ 11,000 1 2,226
13:58:13 841,000 ▲ 12,000 1 2,225
13:58:00 841,000 ▲ 12,000 1 2,224
13:57:54 841,000 ▲ 12,000 1 2,223
13:57:52 840,000 ▲ 11,000 2 2,222
13:57:36 840,000 ▲ 11,000 1 2,220
13:57:13 841,000 ▲ 12,000 1 2,219
13:56:43 840,000 ▲ 11,000 1 2,218
13:56:39 840,000 ▲ 11,000 1 2,217
13:56:25 840,000 ▲ 11,000 2 2,216
13:55:58 841,000 ▲ 12,000 1 2,214
13:55:25 841,000 ▲ 12,000 2 2,213
13:55:11 840,000 ▲ 11,000 1 2,211
13:55:03 841,000 ▲ 12,000 1 2,210
13:54:59 840,000 ▲ 11,000 3 2,209
13:54:34 840,000 ▲ 11,000 1 2,206
13:53:56 840,000 ▲ 11,000 1 2,205
13:53:33 841,000 ▲ 12,000 1 2,204
13:53:32 840,000 ▲ 11,000 2 2,203
13:53:19 840,000 ▲ 11,000 1 2,201
13:52:05 840,000 ▲ 11,000 2 2,200
13:52:01 840,000 ▲ 11,000 1 2,198
13:51:10 840,000 ▲ 11,000 1 2,197
13:50:40 841,000 ▲ 12,000 1 2,196
13:50:39 840,000 ▲ 11,000 2 2,195
13:50:31 840,000 ▲ 11,000 1 2,193
13:49:59 840,000 ▲ 11,000 1 2,192
13:49:12 840,000 ▲ 11,000 2 2,191
13:48:52 841,000 ▲ 12,000 1 2,189
13:48:51 840,000 ▲ 11,000 1 2,188
13:48:24 840,000 ▲ 11,000 1 2,187
13:47:45 840,000 ▲ 11,000 3 2,186
13:47:30 841,000 ▲ 12,000 1 2,183
13:47:29 840,000 ▲ 11,000 1 2,182
13:46:39 840,000 ▲ 11,000 1 2,181
13:46:19 840,000 ▲ 11,000 2 2,180
13:45:41 840,000 ▲ 11,000 1 2,178
13:44:52 841,000 ▲ 12,000 1 2,177
13:44:28 842,000 ▲ 13,000 1 2,176
13:44:27 841,000 ▲ 12,000 1 2,175
13:43:53 841,000 ▲ 12,000 1 2,174
13:43:25 841,000 ▲ 12,000 2 2,173
13:43:19 841,000 ▲ 12,000 2 2,171
13:43:05 842,000 ▲ 13,000 1 2,169
13:42:51 841,000 ▲ 12,000 1 2,168
13:42:31 841,000 ▲ 12,000 1 2,167
13:41:59 841,000 ▲ 12,000 3 2,166
13:41:46 841,000 ▲ 12,000 1 2,163
13:41:24 841,000 ▲ 12,000 1 2,162
13:41:06 842,000 ▲ 13,000 1 2,161
13:41:05 841,000 ▲ 12,000 5 2,160
13:40:52 841,000 ▲ 12,000 1 2,155
13:40:32 841,000 ▲ 12,000 2 2,154
13:40:04 841,000 ▲ 12,000 1 2,152
13:39:59 841,000 ▲ 12,000 1 2,151
13:39:21 841,000 ▲ 12,000 1 2,150
13:39:05 841,000 ▲ 12,000 2 2,149
13:38:22 841,000 ▲ 12,000 1 2,147
13:37:39 841,000 ▲ 12,000 2 2,146
13:37:22 842,000 ▲ 13,000 1 2,144
13:37:18 841,000 ▲ 12,000 1 2,143
13:36:39 841,000 ▲ 12,000 1 2,142
13:36:12 841,000 ▲ 12,000 2 2,141
13:36:11 841,000 ▲ 12,000 1 2,139
13:35:21 842,000 ▲ 13,000 1 2,138
13:35:20 841,000 ▲ 12,000 1 2,137
13:35:17 842,000 ▲ 13,000 1 2,136
13:34:45 841,000 ▲ 12,000 3 2,135
13:34:32 841,000 ▲ 12,000 1 2,132
13:34:04 842,000 ▲ 13,000 1 2,131
13:34:02 842,000 ▲ 13,000 1 2,130
13:34:02 841,000 ▲ 12,000 10 2,129
13:33:55 841,000 ▲ 12,000 1 2,119
13:33:19 841,000 ▲ 12,000 1 2,118
13:33:19 843,000 ▲ 14,000 1 2,117
13:33:19 842,000 ▲ 13,000 2 2,116
13:33:01 842,000 ▲ 13,000 1 2,114
13:32:18 842,000 ▲ 13,000 1 2,113
13:31:52 842,000 ▲ 13,000 2 2,112
13:31:45 842,000 ▲ 13,000 1 2,110
13:31:41 842,000 ▲ 13,000 1 2,109
13:30:30 842,000 ▲ 13,000 1 2,108
13:30:25 842,000 ▲ 13,000 2 2,107
13:30:23 842,000 ▲ 13,000 1 2,105
13:30:02 843,000 ▲ 14,000 1 2,104
13:29:59 842,000 ▲ 13,000 1 2,103
13:29:51 842,000 ▲ 13,000 1 2,102
13:29:16 842,000 ▲ 13,000 1 2,101
13:28:59 842,000 ▲ 13,000 1 2,100
13:28:59 842,000 ▲ 13,000 3 2,099
13:28:18 843,000 ▲ 14,000 4 2,096
13:27:32 843,000 ▲ 14,000 2 2,092
13:27:05 843,000 ▲ 14,000 1 2,090
13:26:42 844,000 ▲ 15,000 1 2,089
13:26:41 843,000 ▲ 14,000 1 2,088
13:26:39 843,000 ▲ 14,000 1 2,087
13:26:13 844,000 ▲ 15,000 1 2,086
13:26:05 844,000 ▲ 15,000 2 2,085
13:24:43 845,000 ▲ 16,000 1 2,083
13:24:39 844,000 ▲ 15,000 2 2,082
13:24:18 845,000 ▲ 16,000 1 2,080
13:24:16 845,000 ▲ 16,000 1 2,079
13:23:31 844,000 ▲ 15,000 1 2,078
13:23:26 844,000 ▲ 15,000 1 2,077
13:23:19 844,000 ▲ 15,000 1 2,076
13:23:12 844,000 ▲ 15,000 2 2,075
13:23:11 844,000 ▲ 15,000 1 2,073
13:22:56 844,000 ▲ 15,000 1 2,072
13:22:15 845,000 ▲ 16,000 1 2,071
13:22:15 844,000 ▲ 15,000 1 2,070
13:21:51 844,000 ▲ 15,000 4 2,069
13:21:45 844,000 ▲ 15,000 3 2,065
13:20:21 844,000 ▲ 15,000 1 2,062
13:20:18 844,000 ▲ 15,000 2 2,061
13:20:09 844,000 ▲ 15,000 1 2,059
13:19:59 844,000 ▲ 15,000 1 2,058
13:19:09 845,000 ▲ 16,000 10 2,057
13:18:52 844,000 ▲ 15,000 2 2,047
13:18:37 844,000 ▲ 15,000 1 2,045
13:18:34 844,000 ▲ 15,000 1 2,044
13:17:53 844,000 ▲ 15,000 1 2,043
13:17:25 844,000 ▲ 15,000 2 2,042
13:17:11 844,000 ▲ 15,000 1 2,040
13:17:07 844,000 ▲ 15,000 1 2,039
13:16:56 844,000 ▲ 15,000 2 2,038
13:16:40 844,000 ▲ 15,000 1 2,036
13:15:58 844,000 ▲ 15,000 3 2,035
13:15:07 844,000 ▲ 15,000 1 2,032
13:14:32 845,000 ▲ 16,000 1 2,031
13:14:32 845,000 ▲ 16,000 1 2,030
13:14:32 845,000 ▲ 16,000 1 2,029
13:14:32 844,000 ▲ 15,000 2 2,028
13:14:10 845,000 ▲ 16,000 10 2,026
13:14:01 845,000 ▲ 16,000 7 2,016
13:14:01 845,000 ▲ 16,000 1 2,009
13:13:20 845,000 ▲ 16,000 1 2,008
13:13:08 846,000 ▲ 17,000 1 2,007
13:13:05 845,000 ▲ 16,000 2 2,006
13:13:04 845,000 ▲ 16,000 1 2,004
13:12:41 845,000 ▲ 16,000 1 2,003
13:12:24 845,000 ▲ 16,000 1 2,002
13:12:21 845,000 ▲ 16,000 1 2,001
13:12:09 845,000 ▲ 16,000 1 2,000
13:12:04 845,000 ▲ 16,000 1 1,999
13:11:38 845,000 ▲ 16,000 2 1,998
13:10:51 845,000 ▲ 16,000 1 1,996
13:10:12 845,000 ▲ 16,000 2 1,995
13:10:02 845,000 ▲ 16,000 1 1,993
13:10:00 845,000 ▲ 16,000 1 1,992
13:09:34 845,000 ▲ 16,000 1 1,991
13:08:45 845,000 ▲ 16,000 3 1,990
13:07:41 845,000 ▲ 16,000 1 1,987
13:07:29 846,000 ▲ 17,000 1 1,986
13:07:18 845,000 ▲ 16,000 2 1,985
13:07:00 845,000 ▲ 16,000 1 1,983
13:06:48 845,000 ▲ 16,000 1 1,982
13:06:40 845,000 ▲ 16,000 1 1,981
13:05:52 845,000 ▲ 16,000 2 1,980
13:04:31 845,000 ▲ 16,000 1 1,978
13:04:25 845,000 ▲ 16,000 2 1,977
13:04:02 845,000 ▲ 16,000 1 1,975
13:03:57 845,000 ▲ 16,000 1 1,974
13:03:20 845,000 ▲ 16,000 1 1,973
13:03:02 846,000 ▲ 17,000 1 1,972
13:02:58 845,000 ▲ 16,000 3 1,971
13:02:45 846,000 ▲ 17,000 1 1,968
13:01:32 845,000 ▲ 16,000 2 1,967
13:01:21 845,000 ▲ 16,000 1 1,965
13:01:15 845,000 ▲ 16,000 1 1,964
13:01:00 846,000 ▲ 17,000 1 1,963
13:01:00 845,000 ▲ 16,000 1 1,962
13:00:55 845,000 ▲ 16,000 1 1,961
13:00:46 845,000 ▲ 16,000 1 1,960
13:00:05 845,000 ▲ 16,000 2 1,959
13:00:00 845,000 ▲ 16,000 1 1,957
12:58:38 845,000 ▲ 16,000 2 1,956
12:58:11 845,000 ▲ 16,000 1 1,954
12:57:53 845,000 ▲ 16,000 1 1,953
12:57:20 846,000 ▲ 17,000 1 1,952
12:57:12 845,000 ▲ 16,000 2 1,951
12:56:43 846,000 ▲ 17,000 3 1,949
12:56:40 845,000 ▲ 16,000 2 1,946
12:56:28 846,000 ▲ 17,000 1 1,944
12:55:45 845,000 ▲ 16,000 3 1,943
12:55:43 846,000 ▲ 17,000 4 1,940
12:55:42 845,000 ▲ 16,000 1 1,936
12:55:17 845,000 ▲ 16,000 15 1,935
12:55:01 845,000 ▲ 16,000 1 1,920
12:54:51 845,000 ▲ 16,000 1 1,919
12:54:43 846,000 ▲ 17,000 1 1,918
12:54:18 845,000 ▲ 16,000 2 1,917
12:53:20 845,000 ▲ 16,000 1 1,915
12:52:56 845,000 ▲ 16,000 1 1,914
12:52:52 845,000 ▲ 16,000 2 1,913
12:51:51 845,000 ▲ 16,000 1 1,911
12:51:49 845,000 ▲ 16,000 1 1,910
12:51:25 845,000 ▲ 16,000 2 1,909
12:50:10 845,000 ▲ 16,000 1 1,907
12:50:00 845,000 ▲ 16,000 1 1,906
12:49:58 845,000 ▲ 16,000 3 1,905
12:48:51 846,000 ▲ 17,000 12 1,902
12:48:51 846,000 ▲ 17,000 1 1,890
12:48:46 846,000 ▲ 17,000 1 1,889
12:48:42 846,000 ▲ 17,000 1 1,888
12:48:32 846,000 ▲ 17,000 2 1,887
12:47:23 846,000 ▲ 17,000 1 1,885
12:47:05 846,000 ▲ 17,000 2 1,884
12:46:40 846,000 ▲ 17,000 1 1,882
12:45:53 847,000 ▲ 18,000 1 1,881
12:45:52 846,000 ▲ 17,000 1 1,880
12:45:44 846,000 ▲ 17,000 1 1,879
12:45:38 846,000 ▲ 17,000 2 1,878
12:45:32 846,000 ▲ 17,000 1 1,876
12:44:38 847,000 ▲ 18,000 1 1,875
12:44:37 846,000 ▲ 17,000 1 1,874
12:44:12 847,000 ▲ 18,000 1 1,873
12:43:42 848,000 ▲ 19,000 1 1,872
12:43:20 847,000 ▲ 18,000 1 1,871
12:42:45 847,000 ▲ 18,000 1 1,870
12:42:45 847,000 ▲ 18,000 3 1,869
12:42:42 847,000 ▲ 18,000 1 1,866
12:42:22 847,000 ▲ 18,000 1 1,865
12:41:51 847,000 ▲ 18,000 1 1,864
12:41:27 848,000 ▲ 19,000 1 1,863
12:41:18 847,000 ▲ 18,000 2 1,862
12:40:00 847,000 ▲ 18,000 1 1,860
12:39:52 847,000 ▲ 18,000 2 1,859
12:39:12 847,000 ▲ 18,000 1 1,857
12:39:04 847,000 ▲ 18,000 1 1,856
12:38:39 847,000 ▲ 18,000 1 1,855
12:38:26 848,000 ▲ 19,000 2 1,854
12:38:25 847,000 ▲ 18,000 1 1,852
12:38:25 847,000 ▲ 18,000 2 1,851
12:37:56 848,000 ▲ 19,000 12 1,849
12:36:58 848,000 ▲ 19,000 2 1,837
12:36:40 848,000 ▲ 19,000 1 1,835
12:36:18 848,000 ▲ 19,000 1 1,834
12:36:02 848,000 ▲ 19,000 1 1,833
12:35:55 849,000 ▲ 20,000 1 1,832
12:35:37 848,000 ▲ 19,000 1 1,831
12:35:32 848,000 ▲ 19,000 3 1,830
12:35:06 849,000 ▲ 20,000 1 1,827
12:34:10 848,000 ▲ 19,000 1 1,826
12:34:05 848,000 ▲ 19,000 2 1,825
12:33:20 848,000 ▲ 19,000 1 1,823
12:32:52 848,000 ▲ 19,000 1 1,822
12:32:38 848,000 ▲ 19,000 2 1,821
12:32:35 848,000 ▲ 19,000 1 1,819
12:31:12 848,000 ▲ 19,000 2 1,818
12:31:09 849,000 ▲ 20,000 1 1,816
12:30:45 849,000 ▲ 20,000 1 1,815
12:30:00 849,000 ▲ 20,000 1 1,814
12:29:45 849,000 ▲ 20,000 3 1,813
12:29:42 849,000 ▲ 20,000 1 1,810
12:29:32 849,000 ▲ 20,000 1 1,809
12:29:03 850,000 ▲ 21,000 3 1,808
12:29:03 849,000 ▲ 20,000 8 1,805
12:28:39 849,000 ▲ 20,000 1 1,797
12:28:18 848,000 ▲ 19,000 2 1,796
12:27:59 848,000 ▲ 19,000 1 1,794
12:27:09 849,000 ▲ 20,000 4 1,793
12:26:51 849,000 ▲ 20,000 2 1,789
12:26:40 849,000 ▲ 20,000 1 1,787
12:26:32 849,000 ▲ 20,000 1 1,786
12:26:30 849,000 ▲ 20,000 1 1,785
12:26:05 849,000 ▲ 20,000 1 1,784
12:26:05 849,000 ▲ 20,000 2 1,783
12:25:26 849,000 ▲ 20,000 1 1,781
12:25:26 849,000 ▲ 20,000 2 1,780
12:25:26 849,000 ▲ 20,000 2 1,778
12:25:26 849,000 ▲ 20,000 2 1,776
12:25:25 849,000 ▲ 20,000 2 1,774
12:25:12 849,000 ▲ 20,000 1 1,772
12:25:03 849,000 ▲ 20,000 1 1,771
12:23:58 848,000 ▲ 19,000 2 1,770
12:23:20 848,000 ▲ 19,000 1 1,768
12:23:00 849,000 ▲ 20,000 1 1,767
12:22:49 849,000 ▲ 20,000 6 1,766

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.