롯데푸드
(002270)
코스피 200
음식료품
액면가 5,000원
  11.16 15:59

663,000 (652,000)   [시가/고가/저가] 657,000 / 664,000 / 640,000 
전일비/등락률 ▲ 11,000 (1.69%) 매도호가/호가잔량 663,000 / 17
거래량/전일동시간대비 1,197 /▼ 326 매수호가/호가잔량 662,000 / 17
상한가/하한가 847,000 / 457,000 총매도/총매수잔량 199 / 213

매도잔량 호가 매수잔량
2 673,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 672,000
3 670,000
3 669,000
1 668,000
29 667,000
55 666,000
41 665,000
47 664,000
17 663,000
 
662,000 17
660,000 56
659,000 49
658,000 62
657,000 20
656,000 1
655,000 2
653,000 2
652,000 2
651,000 2
 
총매도잔량 순매수잔량 총매수잔량
199 14 213
시간외잔량 시간외잔량
0 0
 
롯데푸드 002270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 663,000 ▲ 11,000 71 1,197
15:19:55 664,000 ▲ 12,000 1 1,126
15:19:45 664,000 ▲ 12,000 1 1,125
15:19:17 664,000 ▲ 12,000 1 1,124
15:19:17 663,000 ▲ 11,000 2 1,123
15:19:15 663,000 ▲ 11,000 1 1,121
15:19:13 662,000 ▲ 10,000 1 1,120
15:17:02 664,000 ▲ 12,000 8 1,119
15:16:15 664,000 ▲ 12,000 1 1,111
15:16:02 663,000 ▲ 11,000 1 1,110
15:16:02 663,000 ▲ 11,000 1 1,109
15:16:00 662,000 ▲ 10,000 1 1,108
15:15:18 662,000 ▲ 10,000 12 1,107
15:13:59 662,000 ▲ 10,000 1 1,095
15:13:06 661,000 ▲ 9,000 3 1,094
15:12:55 661,000 ▲ 9,000 1 1,091
15:12:35 660,000 ▲ 8,000 1 1,090
15:10:00 661,000 ▲ 9,000 3 1,089
15:09:49 661,000 ▲ 9,000 1 1,086
15:09:41 661,000 ▲ 9,000 1 1,085
15:09:26 661,000 ▲ 9,000 2 1,084
15:09:18 661,000 ▲ 9,000 1 1,082
15:09:11 661,000 ▲ 9,000 1 1,081
15:08:59 661,000 ▲ 9,000 2 1,080
15:08:42 661,000 ▲ 9,000 1 1,078
15:08:29 661,000 ▲ 9,000 1 1,077
15:07:43 662,000 ▲ 10,000 2 1,076
15:07:35 662,000 ▲ 10,000 2 1,074
15:05:59 663,000 ▲ 11,000 1 1,072
15:05:03 662,000 ▲ 10,000 1 1,071
15:05:02 661,000 ▲ 9,000 4 1,070
15:03:56 663,000 ▲ 11,000 10 1,066
15:03:56 663,000 ▲ 11,000 2 1,056
15:03:46 663,000 ▲ 11,000 1 1,054
15:03:44 664,000 ▲ 12,000 2 1,053
15:02:47 664,000 ▲ 12,000 2 1,051
15:02:04 663,000 ▲ 11,000 8 1,049
15:00:26 662,000 ▲ 10,000 1 1,041
15:00:16 662,000 ▲ 10,000 1 1,040
15:00:06 662,000 ▲ 10,000 10 1,039
14:59:55 662,000 ▲ 10,000 3 1,029
14:59:55 662,000 ▲ 10,000 13 1,026
14:59:55 662,000 ▲ 10,000 1 1,013
14:59:55 662,000 ▲ 10,000 11 1,012
14:59:47 661,000 ▲ 9,000 1 1,000
14:59:47 661,000 ▲ 9,000 1 1,001
14:59:47 661,000 ▲ 9,000 1 999
14:59:47 661,000 ▲ 9,000 1 998
14:59:47 661,000 ▲ 9,000 1 997
14:59:30 661,000 ▲ 9,000 1 996
14:58:50 661,000 ▲ 9,000 1 995
14:58:42 660,000 ▲ 8,000 1 994
14:56:17 660,000 ▲ 8,000 11 993
14:56:10 660,000 ▲ 8,000 1 982
14:55:45 660,000 ▲ 8,000 1 981
14:54:47 659,000 ▲ 7,000 1 980
14:53:21 660,000 ▲ 8,000 1 979
14:47:48 659,000 ▲ 7,000 1 978
14:47:46 659,000 ▲ 7,000 1 977
14:47:06 659,000 ▲ 7,000 1 976
14:47:06 659,000 ▲ 7,000 1 975
14:46:40 659,000 ▲ 7,000 1 974
14:44:10 660,000 ▲ 8,000 3 973
14:44:09 660,000 ▲ 8,000 3 970
14:44:01 660,000 ▲ 8,000 2 967
14:44:00 661,000 ▲ 9,000 1 965
14:43:29 661,000 ▲ 9,000 1 964
14:41:35 661,000 ▲ 9,000 2 963
14:41:00 661,000 ▲ 9,000 10 961
14:40:45 660,000 ▲ 8,000 1 951
14:40:32 660,000 ▲ 8,000 1 950
14:40:32 660,000 ▲ 8,000 1 949
14:40:32 660,000 ▲ 8,000 1 948
14:40:32 660,000 ▲ 8,000 1 947
14:40:32 660,000 ▲ 8,000 1 946
14:40:31 660,000 ▲ 8,000 1 945
14:40:31 660,000 ▲ 8,000 1 944
14:40:31 660,000 ▲ 8,000 1 943
14:40:31 660,000 ▲ 8,000 1 942
14:40:30 660,000 ▲ 8,000 1 941
14:38:58 660,000 ▲ 8,000 1 940
14:38:10 660,000 ▲ 8,000 1 939
14:38:10 660,000 ▲ 8,000 1 938
14:38:07 659,000 ▲ 7,000 1 937
14:37:13 660,000 ▲ 8,000 1 936
14:36:25 660,000 ▲ 8,000 1 935
14:35:48 660,000 ▲ 8,000 1 934
14:35:48 660,000 ▲ 8,000 1 933
14:35:29 660,000 ▲ 8,000 1 932
14:34:30 660,000 ▲ 8,000 1 931
14:33:44 659,000 ▲ 7,000 1 930
14:33:26 660,000 ▲ 8,000 2 929
14:32:30 660,000 ▲ 8,000 1 927
14:32:30 660,000 ▲ 8,000 2 926
14:32:30 660,000 ▲ 8,000 1 924
14:32:30 660,000 ▲ 8,000 10 923
14:32:29 660,000 ▲ 8,000 1 913
14:30:35 660,000 ▲ 8,000 1 912
14:30:09 660,000 ▲ 8,000 1 911
14:30:09 660,000 ▲ 8,000 1 910
14:29:43 658,000 ▲ 6,000 1 909
14:29:43 659,000 ▲ 7,000 6 908
14:29:38 659,000 ▲ 7,000 1 902
14:29:01 659,000 ▲ 7,000 1 901
14:28:42 659,000 ▲ 7,000 1 900
14:28:42 659,000 ▲ 7,000 12 899
14:28:42 659,000 ▲ 7,000 2 887
14:27:32 658,000 ▲ 6,000 2 885
14:27:16 659,000 ▲ 7,000 1 883
14:26:43 658,000 ▲ 6,000 1 882
14:26:20 658,000 ▲ 6,000 6 881
14:26:20 658,000 ▲ 6,000 1 875
14:25:23 658,000 ▲ 6,000 1 874
14:24:50 657,000 ▲ 5,000 1 873
14:24:49 657,000 ▲ 5,000 1 872
14:24:26 657,000 ▲ 5,000 1 871
14:23:01 656,000 ▲ 4,000 1 870
14:23:01 656,000 ▲ 4,000 1 869
14:23:01 656,000 ▲ 4,000 2 868
14:20:01 655,000 ▲ 3,000 4 866
14:19:51 655,000 ▲ 3,000 1 862
14:19:50 656,000 ▲ 4,000 1 861
14:19:39 656,000 ▲ 4,000 1 860
14:19:39 656,000 ▲ 4,000 1 859
14:19:39 657,000 ▲ 5,000 1 858
14:19:38 657,000 ▲ 5,000 1 857
14:19:38 657,000 ▲ 5,000 8 856
14:19:32 657,000 ▲ 5,000 4 848
14:18:44 658,000 ▲ 6,000 2 844
14:18:34 658,000 ▲ 6,000 1 842
14:17:19 658,000 ▲ 6,000 1 841
14:16:40 658,000 ▲ 6,000 1 840
14:16:32 658,000 ▲ 6,000 1 839
14:16:32 658,000 ▲ 6,000 4 838
14:16:29 658,000 ▲ 6,000 1 834
14:16:22 658,000 ▲ 6,000 1 833
14:15:56 657,000 ▲ 5,000 1 832
14:15:50 658,000 ▲ 6,000 12 831
14:15:49 658,000 ▲ 6,000 1 819
14:15:25 658,000 ▲ 6,000 1 818
14:14:24 658,000 ▲ 6,000 1 817
14:14:00 658,000 ▲ 6,000 1 816
14:13:03 658,000 ▲ 6,000 2 815
14:12:41 657,000 ▲ 5,000 1 813
14:12:07 658,000 ▲ 6,000 1 812
14:10:41 658,000 ▲ 6,000 1 811
14:08:13 657,000 ▲ 5,000 1 810
14:08:08 658,000 ▲ 6,000 1 809
14:07:10 658,000 ▲ 6,000 1 808
14:07:10 657,000 ▲ 5,000 1 807
14:07:10 658,000 ▲ 6,000 10 806
14:05:40 658,000 ▲ 6,000 1 796
14:05:08 659,000 ▲ 7,000 1 795
14:05:07 658,000 ▲ 6,000 1 794
14:05:04 659,000 ▲ 7,000 1 793
14:05:03 658,000 ▲ 6,000 5 792
14:04:54 658,000 ▲ 6,000 14 787
14:04:39 658,000 ▲ 6,000 1 773
14:04:15 657,000 ▲ 5,000 4 772
14:04:15 657,000 ▲ 5,000 1 768
14:04:15 657,000 ▲ 5,000 1 767
14:04:14 657,000 ▲ 5,000 1 766
14:04:14 657,000 ▲ 5,000 1 765
14:04:14 657,000 ▲ 5,000 12 764
14:04:14 657,000 ▲ 5,000 4 752
14:04:13 657,000 ▲ 5,000 37 748
14:04:13 657,000 ▲ 5,000 7 711
14:03:55 657,000 ▲ 5,000 2 704
14:03:14 657,000 ▲ 5,000 1 702
14:02:00 656,000 ▲ 4,000 1 701
14:01:32 656,000 ▲ 4,000 1 700
14:00:24 657,000 ▲ 5,000 1 699
13:59:50 656,000 ▲ 4,000 1 698
13:59:50 657,000 ▲ 5,000 1 697
13:59:49 656,000 ▲ 4,000 11 696
13:59:48 656,000 ▲ 4,000 1 685
13:59:40 656,000 ▲ 4,000 1 684
13:58:58 656,000 ▲ 4,000 1 683
13:58:39 656,000 ▲ 4,000 1 682
13:58:39 655,000 ▲ 3,000 1 681
13:58:02 656,000 ▲ 4,000 1 680
13:57:43 656,000 ▲ 4,000 1 679
13:56:55 656,000 ▲ 4,000 1 678
13:56:36 656,000 ▲ 4,000 2 677
13:56:29 655,000 ▲ 3,000 1 675
13:55:40 656,000 ▲ 4,000 1 674
13:54:14 656,000 ▲ 4,000 1 673
13:53:32 655,000 ▲ 3,000 1 672
13:53:32 655,000 ▲ 3,000 1 671
13:53:15 655,000 ▲ 3,000 5 670
13:51:28 656,000 ▲ 4,000 1 665
13:51:28 656,000 ▲ 4,000 1 664
13:50:39 656,000 ▲ 4,000 4 663
13:50:39 656,000 ▲ 4,000 7 659
13:50:27 656,000 ▲ 4,000 2 652
13:50:16 656,000 ▲ 4,000 1 650
13:50:16 656,000 ▲ 4,000 1 649
13:49:56 657,000 ▲ 5,000 1 648
13:49:06 656,000 ▲ 4,000 1 647
13:49:03 656,000 ▲ 4,000 1 646
13:49:03 656,000 ▲ 4,000 1 645
13:49:00 657,000 ▲ 5,000 2 644
13:48:14 656,000 ▲ 4,000 1 642
13:48:14 656,000 ▲ 4,000 1 641
13:47:35 657,000 ▲ 5,000 1 640
13:47:34 657,000 ▲ 5,000 1 639
13:46:38 657,000 ▲ 5,000 1 638
13:44:37 656,000 ▲ 4,000 1 637
13:43:19 657,000 ▲ 5,000 1 636
13:43:07 657,000 ▲ 5,000 1 635
13:42:04 657,000 ▲ 5,000 1 634
13:42:03 656,000 ▲ 4,000 13 633
13:42:03 656,000 ▲ 4,000 41 620
13:41:59 655,000 ▲ 3,000 2 579
13:41:08 655,000 ▲ 3,000 2 577
13:39:02 655,000 ▲ 3,000 2 575
13:38:40 655,000 ▲ 3,000 1 573
13:37:52 655,000 ▲ 3,000 1 572
13:37:51 656,000 ▲ 4,000 1 571
13:37:36 655,000 ▲ 3,000 1 570
13:37:15 656,000 ▲ 4,000 15 569
13:37:10 656,000 ▲ 4,000 1 554
13:36:54 656,000 ▲ 4,000 2 553
13:36:52 656,000 ▲ 4,000 1 551
13:35:29 656,000 ▲ 4,000 1 550
13:34:47 656,000 ▲ 4,000 1 549
13:34:32 656,000 ▲ 4,000 1 548
13:33:02 655,000 ▲ 3,000 3 547
13:30:35 655,000 ▲ 3,000 1 544
13:30:01 656,000 ▲ 4,000 1 543
13:30:00 656,000 ▲ 4,000 8 542
13:29:52 655,000 ▲ 3,000 3 534
13:29:51 655,000 ▲ 3,000 7 531
13:29:42 656,000 ▲ 4,000 1 524
13:28:36 656,000 ▲ 4,000 1 523
13:28:32 656,000 ▲ 4,000 1 522
13:27:40 656,000 ▲ 4,000 1 521
13:27:00 655,000 ▲ 3,000 1 520
13:26:59 655,000 ▲ 3,000 1 519
13:26:14 655,000 ▲ 3,000 1 518
13:25:50 654,000 ▲ 2,000 1 517
13:23:58 653,000 ▲ 1,000 1 516
13:23:47 653,000 ▲ 1,000 1 515
13:23:15 655,000 ▲ 3,000 1 514
13:22:44 654,000 ▲ 2,000 3 513
13:22:13 654,000 ▲ 2,000 2 510
13:22:12 656,000 ▲ 4,000 15 508
13:20:59 656,000 ▲ 4,000 1 493
13:20:52 657,000 ▲ 5,000 1 492
13:20:51 656,000 ▲ 4,000 3 491
13:20:51 656,000 ▲ 4,000 8 488
13:20:51 656,000 ▲ 4,000 1 480
13:20:38 656,000 ▲ 4,000 7 479
13:20:35 656,000 ▲ 4,000 5 472
13:20:35 655,000 ▲ 3,000 1 467
13:20:35 655,000 ▲ 3,000 1 466
13:20:35 654,000 ▲ 2,000 1 464
13:20:35 654,000 ▲ 2,000 1 465
13:20:35 654,000 ▲ 2,000 1 463
13:20:35 654,000 ▲ 2,000 1 462
13:20:35 654,000 ▲ 2,000 1 461
13:20:35 654,000 ▲ 2,000 1 460
13:20:35 654,000 ▲ 2,000 1 459
13:20:35 654,000 ▲ 2,000 1 458
13:20:35 654,000 ▲ 2,000 8 457
13:17:25 654,000 ▲ 2,000 1 449
13:16:54 654,000 ▲ 2,000 1 448
13:16:33 653,000 ▲ 1,000 1 447
13:14:30 654,000 ▲ 2,000 1 446
13:12:52 653,000 ▲ 1,000 1 445
13:09:32 653,000 ▲ 1,000 1 444
13:06:46 654,000 ▲ 2,000 1 443
13:06:45 654,000 ▲ 2,000 1 442
13:06:07 653,000 ▲ 1,000 1 441
13:04:31 654,000 ▲ 2,000 1 440
13:02:31 653,000 ▲ 1,000 1 439
12:59:45 654,000 ▲ 2,000 1 438
12:57:40 654,000 ▲ 2,000 1 437
12:52:56 654,000 ▲ 2,000 1 436
12:52:45 654,000 ▲ 2,000 1 435
12:49:58 654,000 ▲ 2,000 1 434
12:49:04 653,000 ▲ 1,000 1 433
12:47:59 654,000 ▲ 2,000 1 432
12:45:51 654,000 ▲ 2,000 1 431
12:40:23 654,000 ▲ 2,000 1 430
12:39:04 654,000 ▲ 2,000 1 429
12:37:55 654,000 ▲ 2,000 2 428
12:37:55 654,000 ▲ 2,000 1 426
12:25:05 653,000 ▲ 1,000 1 425
12:22:32 653,000 ▲ 1,000 1 424
12:20:30 654,000 ▲ 2,000 1 423
12:18:10 654,000 ▲ 2,000 1 422
12:17:52 654,000 ▲ 2,000 1 421
12:17:52 654,000 ▲ 2,000 1 420
12:14:58 654,000 ▲ 2,000 1 419
12:10:54 654,000 ▲ 2,000 1 418
11:58:25 654,000 ▲ 2,000 1 417
11:53:23 654,000 ▲ 2,000 1 416
11:53:11 654,000 ▲ 2,000 1 415
11:53:10 655,000 ▲ 3,000 1 414
11:51:18 654,000 ▲ 2,000 2 413
11:48:30 654,000 ▲ 2,000 3 411
11:48:30 654,000 ▲ 2,000 6 408
11:48:22 653,000 ▲ 1,000 3 402
11:48:21 653,000 ▲ 1,000 3 399
11:48:14 653,000 ▲ 1,000 2 396
11:46:53 654,000 ▲ 2,000 1 394
11:43:33 654,000 ▲ 2,000 1 393
11:43:33 654,000 ▲ 2,000 1 392
11:41:57 654,000 ▲ 2,000 1 391
11:40:33 654,000 ▲ 2,000 1 390
11:38:40 654,000 ▲ 2,000 1 389
11:38:30 653,000 ▲ 1,000 1 388
11:38:22 653,000 ▲ 1,000 3 387
11:36:51 653,000 ▲ 1,000 2 384
11:36:42 653,000 ▲ 1,000 4 382
11:33:09 654,000 ▲ 2,000 1 378
11:32:26 653,000 ▲ 1,000 1 377
11:31:29 654,000 ▲ 2,000 1 376
11:30:01 654,000 ▲ 2,000 2 375
11:29:49 654,000 ▲ 2,000 2 373
11:29:43 654,000 ▲ 2,000 1 371
11:29:33 654,000 ▲ 2,000 1 370
11:29:02 655,000 ▲ 3,000 1 369
11:26:13 654,000 ▲ 2,000 1 368
11:26:09 655,000 ▲ 3,000 2 367
11:25:19 654,000 ▲ 2,000 1 365
11:23:17 655,000 ▲ 3,000 1 364
11:22:40 655,000 ▲ 3,000 1 363
11:20:32 655,000 ▲ 3,000 1 362
11:20:22 655,000 ▲ 3,000 3 361
11:20:11 655,000 ▲ 3,000 1 358
11:18:51 656,000 ▲ 4,000 1 357
11:18:32 656,000 ▲ 4,000 1 356
11:14:20 655,000 ▲ 3,000 1 355
11:14:02 654,000 ▲ 2,000 1 354
11:13:01 655,000 ▲ 3,000 2 353
11:12:53 655,000 ▲ 3,000 1 351
11:08:50 655,000 ▲ 3,000 2 350
11:08:42 655,000 ▲ 3,000 3 348
11:08:34 656,000 ▲ 4,000 1 345
11:08:33 655,000 ▲ 3,000 7 344
11:08:32 654,000 ▲ 2,000 4 337
11:08:23 655,000 ▲ 3,000 5 333
11:08:21 655,000 ▲ 3,000 1 328
11:06:49 656,000 ▲ 4,000 1 327
11:06:18 656,000 ▲ 4,000 1 326
11:04:15 656,000 ▲ 4,000 1 325
11:03:30 656,000 ▲ 4,000 1 324
11:02:58 656,000 ▲ 4,000 1 323
11:02:23 656,000 ▲ 4,000 1 322
11:02:20 656,000 ▲ 4,000 1 321
10:59:56 655,000 ▲ 3,000 1 320
10:59:47 655,000 ▲ 3,000 1 319
10:59:11 653,000 ▲ 1,000 1 318
10:59:10 653,000 ▲ 1,000 1 317
10:57:57 652,000  0 1 316
10:57:56 652,000  0 1 315
10:57:56 652,000  0 1 314
10:57:56 652,000  0 1 313
10:56:18 652,000  0 1 312
10:55:53 652,000  0 2 311
10:51:29 652,000  0 1 309
10:49:50 652,000  0 1 308
10:49:50 652,000  0 1 307
10:49:04 652,000  0 1 306
10:46:26 654,000 ▲ 2,000 4 305
10:46:18 655,000 ▲ 3,000 1 301
10:45:30 655,000 ▲ 3,000 1 300
10:44:25 655,000 ▲ 3,000 1 299
10:41:37 654,000 ▲ 2,000 1 298
10:41:34 654,000 ▲ 2,000 1 297
10:40:13 656,000 ▲ 4,000 1 296
10:40:13 655,000 ▲ 3,000 2 295
10:40:04 655,000 ▲ 3,000 4 293
10:39:45 655,000 ▲ 3,000 1 289
10:39:34 655,000 ▲ 3,000 3 288
10:39:30 655,000 ▲ 3,000 7 285
10:39:25 654,000 ▲ 2,000 3 278
10:39:25 654,000 ▲ 2,000 1 275
10:38:58 654,000 ▲ 2,000 1 274
10:37:46 654,000 ▲ 2,000 2 273
10:37:18 654,000 ▲ 2,000 1 271
10:35:03 653,000 ▲ 1,000 1 270
10:32:04 654,000 ▲ 2,000 1 269
10:32:04 654,000 ▲ 2,000 2 268
10:29:59 654,000 ▲ 2,000 1 266
10:27:59 655,000 ▲ 3,000 1 265
10:23:02 655,000 ▲ 3,000 1 264
10:22:57 654,000 ▲ 2,000 2 263
10:22:37 652,000  0 10 261
10:22:37 653,000 ▲ 1,000 5 251
10:22:10 655,000 ▲ 3,000 1 246
10:22:09 655,000 ▲ 3,000 1 245
10:19:52 654,000 ▲ 2,000 1 244
10:19:43 654,000 ▲ 2,000 3 243
10:19:40 654,000 ▲ 2,000 1 240
10:19:40 654,000 ▲ 2,000 1 239
10:19:40 654,000 ▲ 2,000 1 238
10:17:28 655,000 ▲ 3,000 1 237
10:14:58 655,000 ▲ 3,000 1 236
10:11:58 655,000 ▲ 3,000 1 235
10:05:58 654,000 ▲ 2,000 1 234
10:05:58 654,000 ▲ 2,000 1 233
10:05:58 654,000 ▲ 2,000 7 232
10:05:03 656,000 ▲ 4,000 1 225
10:03:26 656,000 ▲ 4,000 1 224
10:00:34 656,000 ▲ 4,000 1 223
10:00:30 656,000 ▲ 4,000 6 222
10:00:28 656,000 ▲ 4,000 1 216
10:00:24 654,000 ▲ 2,000 6 215
10:00:23 653,000 ▲ 1,000 1 209
10:00:00 654,000 ▲ 2,000 1 208
09:59:55 654,000 ▲ 2,000 1 207
09:59:42 653,000 ▲ 1,000 1 206
09:59:25 654,000 ▲ 2,000 1 205
09:59:13 654,000 ▲ 2,000 2 204
09:59:00 654,000 ▲ 2,000 1 202
09:57:58 655,000 ▲ 3,000 1 201
09:55:27 655,000 ▲ 3,000 1 200
09:55:18 655,000 ▲ 3,000 1 199
09:55:00 655,000 ▲ 3,000 1 198
09:51:23 655,000 ▲ 3,000 1 197
09:51:22 654,000 ▲ 2,000 2 196
09:51:15 654,000 ▲ 2,000 2 194
09:49:28 655,000 ▲ 3,000 1 192
09:49:06 654,000 ▲ 2,000 1 191
09:49:01 654,000 ▲ 2,000 1 190
09:48:47 654,000 ▲ 2,000 2 189
09:45:33 656,000 ▲ 4,000 1 187
09:45:33 656,000 ▲ 4,000 1 186
09:45:32 655,000 ▲ 3,000 1 185
09:45:18 655,000 ▲ 3,000 2 184
09:44:15 655,000 ▲ 3,000 2 182
09:42:02 653,000 ▲ 1,000 1 180
09:41:31 653,000 ▲ 1,000 1 179
09:41:29 653,000 ▲ 1,000 1 178
09:40:10 653,000 ▲ 1,000 1 177
09:38:54 652,000  0 1 176
09:38:54 652,000  0 1 175
09:38:48 652,000  0 2 174
09:38:48 652,000  0 1 172
09:38:43 652,000  0 2 171
09:37:54 652,000  0 1 169
09:34:10 652,000  0 1 168
09:33:02 652,000  0 1 167
09:28:29 652,000  0 1 166
09:26:15 651,000 ▼ 1,000 2 165
09:24:13 652,000  0 1 163
09:23:07 652,000  0 1 162
09:18:03 652,000  0 1 161
09:18:03 652,000  0 1 160
09:17:29 655,000 ▲ 3,000 1 159
09:15:00 654,000 ▲ 2,000 1 158
09:15:00 654,000 ▲ 2,000 4 157
09:15:00 654,000 ▲ 2,000 4 153
09:14:49 653,000 ▲ 1,000 1 149
09:14:49 653,000 ▲ 1,000 1 148
09:14:48 651,000 ▼ 1,000 4 147
09:14:47 649,000 ▼ 3,000 1 143
09:14:47 649,000 ▼ 3,000 3 142
09:14:37 650,000 ▼ 2,000 1 139
09:11:21 651,000 ▼ 1,000 1 138
09:10:18 651,000 ▼ 1,000 1 137
09:10:18 650,000 ▼ 2,000 2 136
09:10:16 649,000 ▼ 3,000 2 134
09:10:05 648,000 ▼ 4,000 5 132
09:10:03 648,000 ▼ 4,000 1 127
09:08:03 643,000 ▼ 9,000 1 126
09:07:24 643,000 ▼ 9,000 2 125
09:07:06 649,000 ▼ 3,000 1 123
09:07:06 649,000 ▼ 3,000 1 122
09:06:50 644,000 ▼ 8,000 1 121
09:05:26 651,000 ▼ 1,000 1 120
09:05:01 649,000 ▼ 3,000 1 119
09:05:00 649,000 ▼ 3,000 1 118
09:05:00 648,000 ▼ 4,000 5 117
09:04:38 643,000 ▼ 9,000 2 112
09:04:32 643,000 ▼ 9,000 1 110
09:03:28 653,000 ▲ 1,000 1 109
09:03:28 640,000 ▼ 12,000 1 108
09:03:28 641,000 ▼ 11,000 1 107
09:03:23 641,000 ▼ 11,000 1 106
09:02:18 655,000 ▲ 3,000 1 105
09:02:18 654,000 ▲ 2,000 1 104
09:02:12 651,000 ▼ 1,000 1 101
09:02:12 652,000  0 2 103
09:02:12 650,000 ▼ 2,000 1 100
09:02:12 650,000 ▼ 2,000 87 99
09:02:11 651,000 ▼ 1,000 1 12
09:01:51 652,000  0 1 11
09:01:45 652,000  0 1 10
09:01:32 657,000 ▲ 5,000 1 9
09:00:30 657,000 ▲ 5,000 8 8

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.