롯데푸드
(002270)
코스피 200
음식료품
액면가 5,000원
  09.21 15:29

829,000 (815,000)   [시가/고가/저가] 834,000 / 834,000 / 814,000 
전일비/등락률 ▲ 14,000 (1.72%) 매도호가/호가잔량 829,000 / 1
거래량/전일동시간대비 1,479 /▼ 611 매수호가/호가잔량 828,000 / 57
상한가/하한가 1,059,000 / 571,000 총매도/총매수잔량 551 / 306

매도잔량 호가 매수잔량
4 838,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
169 837,000
34 836,000
33 835,000
72 834,000
74 833,000
87 832,000
17 831,000
60 830,000
1 829,000
 
828,000 57
827,000 35
826,000 32
825,000 65
824,000 41
823,000 43
822,000 16
821,000 14
820,000 2
819,000 1
 
총매도잔량 순매수잔량 총매수잔량
551 -245 306
시간외잔량 시간외잔량
0 4
 
롯데푸드 002270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:54 829,000 ▲ 14,000 1 1,479
15:40:00 829,000 ▲ 14,000 5 1,478
15:30:30 829,000 ▲ 14,000 286 1,473
15:19:37 830,000 ▲ 15,000 1 1,187
15:19:36 829,000 ▲ 14,000 2 1,186
15:19:35 830,000 ▲ 15,000 1 1,184
15:19:35 830,000 ▲ 15,000 1 1,183
15:19:35 830,000 ▲ 15,000 7 1,182
15:19:11 830,000 ▲ 15,000 1 1,175
15:18:30 830,000 ▲ 15,000 1 1,174
15:18:06 829,000 ▲ 14,000 2 1,173
15:17:32 830,000 ▲ 15,000 2 1,171
15:17:31 829,000 ▲ 14,000 2 1,169
15:16:10 830,000 ▲ 15,000 1 1,167
15:16:04 829,000 ▲ 14,000 1 1,166
15:16:03 829,000 ▲ 14,000 1 1,165
15:15:48 830,000 ▲ 15,000 1 1,164
15:15:46 829,000 ▲ 14,000 2 1,163
15:15:33 829,000 ▲ 14,000 1 1,161
15:14:42 830,000 ▲ 15,000 1 1,160
15:14:41 829,000 ▲ 14,000 9 1,159
15:14:40 829,000 ▲ 14,000 1 1,150
15:14:32 829,000 ▲ 14,000 1 1,149
15:14:01 829,000 ▲ 14,000 2 1,148
15:14:00 828,000 ▲ 13,000 2 1,146
15:14:00 829,000 ▲ 14,000 1 1,144
15:12:07 829,000 ▲ 14,000 1 1,143
15:12:05 829,000 ▲ 14,000 1 1,142
15:11:41 829,000 ▲ 14,000 1 1,141
15:11:41 828,000 ▲ 13,000 1 1,140
15:11:00 827,000 ▲ 12,000 1 1,139
15:10:30 829,000 ▲ 14,000 1 1,138
15:09:58 829,000 ▲ 14,000 1 1,137
15:07:20 829,000 ▲ 14,000 1 1,136
15:07:20 828,000 ▲ 13,000 1 1,135
15:07:10 829,000 ▲ 14,000 1 1,134
15:06:53 828,000 ▲ 13,000 1 1,133
15:06:26 828,000 ▲ 13,000 2 1,132
15:06:24 827,000 ▲ 12,000 2 1,130
15:06:12 828,000 ▲ 13,000 1 1,128
15:06:00 827,000 ▲ 12,000 1 1,127
15:06:00 828,000 ▲ 13,000 1 1,126
15:05:59 827,000 ▲ 12,000 1 1,125
15:04:58 828,000 ▲ 13,000 1 1,124
15:04:21 828,000 ▲ 13,000 5 1,123
15:04:21 828,000 ▲ 13,000 1 1,118
15:04:21 827,000 ▲ 12,000 2 1,117
15:04:20 828,000 ▲ 13,000 1 1,115
15:04:20 828,000 ▲ 13,000 1 1,114
15:04:20 828,000 ▲ 13,000 6 1,113
15:04:10 828,000 ▲ 13,000 1 1,107
15:04:09 828,000 ▲ 13,000 2 1,106
15:03:48 828,000 ▲ 13,000 1 1,104
15:03:14 828,000 ▲ 13,000 2 1,103
15:03:12 827,000 ▲ 12,000 1 1,101
15:03:12 827,000 ▲ 12,000 23 1,100
15:03:12 827,000 ▲ 12,000 1 1,077
15:03:12 827,000 ▲ 12,000 1 1,076
15:03:12 827,000 ▲ 12,000 1 1,075
15:03:12 827,000 ▲ 12,000 1 1,074
15:03:12 827,000 ▲ 12,000 1 1,073
15:03:12 827,000 ▲ 12,000 1 1,072
15:03:12 827,000 ▲ 12,000 1 1,071
15:03:12 827,000 ▲ 12,000 1 1,070
15:03:12 827,000 ▲ 12,000 1 1,069
15:03:12 827,000 ▲ 12,000 1 1,068
15:02:06 827,000 ▲ 12,000 1 1,067
15:02:05 826,000 ▲ 11,000 2 1,066
15:02:00 826,000 ▲ 11,000 1 1,064
15:01:30 826,000 ▲ 11,000 2 1,063
15:00:28 826,000 ▲ 11,000 1 1,061
15:00:24 826,000 ▲ 11,000 1 1,060
15:00:10 826,000 ▲ 11,000 1 1,059
15:00:09 826,000 ▲ 11,000 3 1,058
15:00:08 825,000 ▲ 10,000 2 1,055
15:00:07 826,000 ▲ 11,000 21 1,053
14:58:40 825,000 ▲ 10,000 2 1,032
14:57:00 825,000 ▲ 10,000 1 1,030
14:56:59 826,000 ▲ 11,000 1 1,029
14:56:58 826,000 ▲ 11,000 5 1,028
14:56:53 826,000 ▲ 11,000 1 1,023
14:56:52 826,000 ▲ 11,000 4 1,022
14:56:30 825,000 ▲ 10,000 1 1,018
14:56:20 826,000 ▲ 11,000 1 1,017
14:56:19 826,000 ▲ 11,000 6 1,016
14:55:15 825,000 ▲ 10,000 2 1,010
14:54:00 825,000 ▲ 10,000 1 1,008
14:53:34 827,000 ▲ 12,000 2 1,007
14:53:33 825,000 ▲ 10,000 10 1,005
14:53:33 825,000 ▲ 10,000 1 995
14:53:32 824,000 ▲ 9,000 2 994
14:52:10 823,000 ▲ 8,000 2 992
14:52:09 824,000 ▲ 9,000 1 990
14:52:09 824,000 ▲ 9,000 7 989
14:52:07 824,000 ▲ 9,000 1 982
14:51:35 824,000 ▲ 9,000 1 981
14:50:18 824,000 ▲ 9,000 2 980
14:50:17 823,000 ▲ 8,000 5 978
14:50:01 824,000 ▲ 9,000 1 973
14:50:00 824,000 ▲ 9,000 1 972
14:50:00 824,000 ▲ 9,000 1 971
14:49:59 824,000 ▲ 9,000 1 970
14:49:01 824,000 ▲ 9,000 1 969
14:48:59 824,000 ▲ 9,000 1 968
14:48:24 823,000 ▲ 8,000 2 967
14:47:00 823,000 ▲ 8,000 1 965
14:46:42 824,000 ▲ 9,000 1 964
14:46:37 825,000 ▲ 10,000 1 963
14:44:46 827,000 ▲ 12,000 6 962
14:44:46 823,000 ▲ 8,000 3 956
14:44:45 824,000 ▲ 9,000 44 953
14:43:10 824,000 ▲ 9,000 1 909
14:42:52 824,000 ▲ 9,000 1 908
14:41:34 823,000 ▲ 8,000 2 907
14:41:11 823,000 ▲ 8,000 1 905
14:39:40 825,000 ▲ 10,000 1 904
14:38:09 823,000 ▲ 8,000 2 903
14:38:08 824,000 ▲ 9,000 1 901
14:38:08 824,000 ▲ 9,000 2 900
14:36:56 824,000 ▲ 9,000 1 898
14:36:26 825,000 ▲ 10,000 2 897
14:36:26 824,000 ▲ 9,000 1 895
14:36:26 824,000 ▲ 9,000 1 894
14:36:26 824,000 ▲ 9,000 1 893
14:36:26 824,000 ▲ 9,000 1 892
14:36:24 825,000 ▲ 10,000 1 891
14:36:10 825,000 ▲ 10,000 1 890
14:34:43 824,000 ▲ 9,000 2 889
14:33:01 824,000 ▲ 9,000 2 887
14:33:00 824,000 ▲ 9,000 1 885
14:32:28 825,000 ▲ 10,000 1 884
14:30:30 825,000 ▲ 10,000 1 883
14:30:27 825,000 ▲ 10,000 1 882
14:30:24 825,000 ▲ 10,000 1 881
14:30:24 825,000 ▲ 10,000 1 880
14:30:24 825,000 ▲ 10,000 1 879
14:30:23 826,000 ▲ 11,000 2 878
14:30:22 825,000 ▲ 10,000 1 876
14:30:22 825,000 ▲ 10,000 1 875
14:30:22 825,000 ▲ 10,000 1 874
14:30:01 825,000 ▲ 10,000 1 873
14:30:00 825,000 ▲ 10,000 1 872
14:30:00 825,000 ▲ 10,000 1 871
14:29:00 826,000 ▲ 11,000 1 870
14:28:02 825,000 ▲ 10,000 1 869
14:27:53 825,000 ▲ 10,000 2 868
14:27:15 825,000 ▲ 10,000 1 866
14:25:29 826,000 ▲ 11,000 1 865
14:25:00 825,000 ▲ 10,000 1 864
14:24:43 825,000 ▲ 10,000 1 863
14:21:40 826,000 ▲ 11,000 1 862
14:21:02 824,000 ▲ 9,000 2 861
14:20:35 824,000 ▲ 9,000 1 859
14:18:10 826,000 ▲ 11,000 1 858
14:17:17 826,000 ▲ 11,000 2 857
14:17:16 825,000 ▲ 10,000 1 855
14:17:16 825,000 ▲ 10,000 1 854
14:15:54 825,000 ▲ 10,000 2 853
14:15:00 824,000 ▲ 9,000 1 851
14:14:56 825,000 ▲ 10,000 1 850
14:14:54 825,000 ▲ 10,000 7 849
14:14:10 827,000 ▲ 12,000 1 842
14:13:08 825,000 ▲ 10,000 1 841
14:12:32 825,000 ▲ 10,000 2 840
14:12:31 827,000 ▲ 12,000 5 838
14:12:30 826,000 ▲ 11,000 30 833
14:10:26 826,000 ▲ 11,000 1 803
14:09:30 825,000 ▲ 10,000 1 802
14:09:30 825,000 ▲ 10,000 1 801
14:09:04 826,000 ▲ 11,000 1 800
14:09:04 825,000 ▲ 10,000 2 799
14:08:43 825,000 ▲ 10,000 1 797
14:08:39 825,000 ▲ 10,000 1 796
14:08:12 825,000 ▲ 10,000 1 795
14:07:53 826,000 ▲ 11,000 1 794
14:07:53 825,000 ▲ 10,000 1 793
14:06:40 826,000 ▲ 11,000 1 792
14:05:16 826,000 ▲ 11,000 1 791
14:05:13 825,000 ▲ 10,000 2 790
14:05:13 825,000 ▲ 10,000 1 788
14:05:13 825,000 ▲ 10,000 2 787
14:05:12 824,000 ▲ 9,000 1 785
14:05:03 825,000 ▲ 10,000 1 784
14:03:56 825,000 ▲ 10,000 1 783
14:03:56 824,000 ▲ 9,000 2 782
14:03:15 825,000 ▲ 10,000 2 780
14:02:54 825,000 ▲ 10,000 1 778
14:02:13 824,000 ▲ 9,000 2 777
14:02:10 824,000 ▲ 9,000 1 775
14:00:53 825,000 ▲ 10,000 1 774
14:00:31 824,000 ▲ 9,000 2 773
13:59:10 825,000 ▲ 10,000 1 771
13:58:48 824,000 ▲ 9,000 2 770
13:58:12 824,000 ▲ 9,000 1 768
13:57:07 825,000 ▲ 10,000 2 767
13:57:06 824,000 ▲ 9,000 2 765
13:57:06 824,000 ▲ 9,000 2 763
13:55:25 825,000 ▲ 10,000 1 761
13:55:23 824,000 ▲ 9,000 2 760
13:53:40 824,000 ▲ 9,000 2 758
13:51:58 824,000 ▲ 9,000 2 756
13:50:15 824,000 ▲ 9,000 2 754
13:50:08 824,000 ▲ 9,000 1 752
13:49:05 824,000 ▲ 9,000 1 751
13:48:59 825,000 ▲ 10,000 1 750
13:48:33 825,000 ▲ 10,000 1 749
13:48:33 825,000 ▲ 10,000 1 748
13:48:33 824,000 ▲ 9,000 2 747
13:48:31 824,000 ▲ 9,000 1 745
13:46:50 824,000 ▲ 9,000 2 744
13:46:24 824,000 ▲ 9,000 1 742
13:45:04 825,000 ▲ 10,000 1 741
13:45:00 824,000 ▲ 9,000 1 740
13:45:00 825,000 ▲ 10,000 1 739
13:44:32 824,000 ▲ 9,000 1 738
13:42:53 825,000 ▲ 10,000 1 737
13:42:53 824,000 ▲ 9,000 1 736
13:42:03 824,000 ▲ 9,000 1 735
13:40:30 825,000 ▲ 10,000 1 734
13:40:30 825,000 ▲ 10,000 1 733
13:38:50 825,000 ▲ 10,000 1 732
13:38:50 825,000 ▲ 10,000 1 731
13:36:20 825,000 ▲ 10,000 1 730
13:36:20 825,000 ▲ 10,000 1 729
13:36:19 825,000 ▲ 10,000 1 728
13:36:18 824,000 ▲ 9,000 2 727
13:36:18 825,000 ▲ 10,000 1 725
13:35:16 824,000 ▲ 9,000 1 724
13:34:11 824,000 ▲ 9,000 1 723
13:32:00 824,000 ▲ 9,000 1 722
13:29:21 824,000 ▲ 9,000 1 721
13:28:41 825,000 ▲ 10,000 1 720
13:28:40 824,000 ▲ 9,000 1 719
13:28:39 823,000 ▲ 8,000 1 718
13:27:27 825,000 ▲ 10,000 1 717
13:27:27 824,000 ▲ 9,000 1 716
13:27:24 823,000 ▲ 8,000 1 715
13:27:24 823,000 ▲ 8,000 1 714
13:27:24 823,000 ▲ 8,000 1 712
13:27:24 823,000 ▲ 8,000 1 713
13:27:24 823,000 ▲ 8,000 1 711
13:27:23 823,000 ▲ 8,000 1 710
13:27:23 823,000 ▲ 8,000 1 709
13:24:36 823,000 ▲ 8,000 1 708
13:24:36 823,000 ▲ 8,000 1 707
13:24:36 822,000 ▲ 7,000 1 706
13:23:51 822,000 ▲ 7,000 1 705
13:19:28 822,000 ▲ 7,000 1 704
13:09:47 822,000 ▲ 7,000 1 703
13:08:00 822,000 ▲ 7,000 1 702
13:07:50 823,000 ▲ 8,000 1 701
13:07:50 823,000 ▲ 8,000 1 700
13:07:19 824,000 ▲ 9,000 1 699
13:07:19 824,000 ▲ 9,000 1 698
13:04:31 825,000 ▲ 10,000 1 697
13:04:31 825,000 ▲ 10,000 4 696
13:02:48 825,000 ▲ 10,000 1 692
13:01:21 826,000 ▲ 11,000 1 691
13:00:06 826,000 ▲ 11,000 2 690
13:00:06 826,000 ▲ 11,000 1 688
12:59:04 827,000 ▲ 12,000 1 687
12:59:03 826,000 ▲ 11,000 3 686
12:59:02 826,000 ▲ 11,000 4 683
12:59:02 826,000 ▲ 11,000 1 679
12:59:01 825,000 ▲ 10,000 1 678
12:59:01 825,000 ▲ 10,000 1 677
12:59:00 825,000 ▲ 10,000 1 676
12:54:59 825,000 ▲ 10,000 2 675
12:53:42 822,000 ▲ 7,000 9 673
12:52:00 821,000 ▲ 6,000 1 664
12:51:59 821,000 ▲ 6,000 1 663
12:51:27 822,000 ▲ 7,000 3 662
12:50:25 822,000 ▲ 7,000 1 659
12:49:30 823,000 ▲ 8,000 2 658
12:49:30 822,000 ▲ 7,000 1 656
12:49:11 823,000 ▲ 8,000 10 655
12:47:50 824,000 ▲ 9,000 1 645
12:46:59 825,000 ▲ 10,000 1 644
12:46:39 826,000 ▲ 11,000 1 643
12:46:39 826,000 ▲ 11,000 1 642
12:44:54 823,000 ▲ 8,000 1 641
12:41:25 822,000 ▲ 7,000 2 640
12:41:25 828,000 ▲ 13,000 2 638
12:41:24 823,000 ▲ 8,000 3 636
12:41:24 824,000 ▲ 9,000 13 633
12:41:00 824,000 ▲ 9,000 1 620
12:40:44 827,000 ▲ 12,000 1 619
12:39:03 826,000 ▲ 11,000 2 618
12:39:03 825,000 ▲ 10,000 1 616
12:39:03 825,000 ▲ 10,000 1 615
12:36:30 824,000 ▲ 9,000 1 614
12:36:25 825,000 ▲ 10,000 4 613
12:31:32 825,000 ▲ 10,000 1 609
12:31:03 825,000 ▲ 10,000 1 608
12:30:42 826,000 ▲ 11,000 1 607
12:27:30 826,000 ▲ 11,000 1 606
12:27:25 826,000 ▲ 11,000 1 605
12:27:24 827,000 ▲ 12,000 2 604
12:27:23 828,000 ▲ 13,000 1 602
12:27:23 829,000 ▲ 14,000 2 601
12:27:23 829,000 ▲ 14,000 2 599
12:27:22 829,000 ▲ 14,000 24 597
12:27:22 829,000 ▲ 14,000 2 573
12:25:59 829,000 ▲ 14,000 1 571
12:23:06 829,000 ▲ 14,000 5 570
12:21:22 829,000 ▲ 14,000 1 565
12:19:12 829,000 ▲ 14,000 1 564
12:13:16 830,000 ▲ 15,000 3 563
12:13:15 829,000 ▲ 14,000 18 560
12:11:41 828,000 ▲ 13,000 1 542
12:07:04 829,000 ▲ 14,000 1 541
12:07:03 828,000 ▲ 13,000 1 540
12:07:00 827,000 ▲ 12,000 1 539
12:06:37 828,000 ▲ 13,000 1 538
12:06:37 828,000 ▲ 13,000 1 537
12:06:37 828,000 ▲ 13,000 1 536
12:03:31 829,000 ▲ 14,000 1 535
12:03:31 829,000 ▲ 14,000 1 534
12:03:31 828,000 ▲ 13,000 1 533
12:03:19 828,000 ▲ 13,000 1 532
12:02:00 829,000 ▲ 14,000 2 531
12:02:00 827,000 ▲ 12,000 1 529
12:02:00 829,000 ▲ 14,000 1 528
12:02:00 828,000 ▲ 13,000 1 527
12:02:00 828,000 ▲ 13,000 1 526
12:01:41 828,000 ▲ 13,000 1 525
12:01:41 828,000 ▲ 13,000 1 524
12:00:44 828,000 ▲ 13,000 1 523
12:00:36 828,000 ▲ 13,000 1 522
11:57:45 828,000 ▲ 13,000 1 521
11:57:45 827,000 ▲ 12,000 1 520
11:57:45 827,000 ▲ 12,000 1 519
11:57:24 826,000 ▲ 11,000 1 518
11:53:39 827,000 ▲ 12,000 1 517
11:53:39 827,000 ▲ 12,000 1 516
11:52:19 827,000 ▲ 12,000 1 515
11:52:00 826,000 ▲ 11,000 1 514
11:51:29 828,000 ▲ 13,000 2 513
11:51:28 827,000 ▲ 12,000 4 511
11:51:28 827,000 ▲ 12,000 1 507
11:51:27 827,000 ▲ 12,000 5 506
11:50:00 825,000 ▲ 10,000 1 501
11:49:37 827,000 ▲ 12,000 1 500
11:49:37 826,000 ▲ 11,000 1 499
11:47:21 826,000 ▲ 11,000 1 498
11:46:16 826,000 ▲ 11,000 1 497
11:45:44 826,000 ▲ 11,000 1 496
11:44:38 825,000 ▲ 10,000 1 495
11:42:38 826,000 ▲ 11,000 1 494
11:42:30 824,000 ▲ 9,000 1 493
11:42:16 825,000 ▲ 10,000 1 492
11:42:16 825,000 ▲ 10,000 1 491
11:42:16 825,000 ▲ 10,000 2 490
11:42:16 824,000 ▲ 9,000 1 488
11:42:16 824,000 ▲ 9,000 2 487
11:41:29 823,000 ▲ 8,000 6 485
11:36:13 823,000 ▲ 8,000 2 479
11:35:52 825,000 ▲ 10,000 1 477
11:35:52 824,000 ▲ 9,000 7 476
11:35:36 824,000 ▲ 9,000 1 469
11:34:42 826,000 ▲ 11,000 2 468
11:34:42 825,000 ▲ 10,000 9 466
11:32:57 826,000 ▲ 11,000 1 457
11:29:05 825,000 ▲ 10,000 1 456
11:28:37 825,000 ▲ 10,000 1 455
11:26:43 825,000 ▲ 10,000 2 454
11:26:28 826,000 ▲ 11,000 2 452
11:26:28 826,000 ▲ 11,000 3 450
11:26:28 826,000 ▲ 11,000 5 447
11:24:00 826,000 ▲ 11,000 1 442
11:23:58 826,000 ▲ 11,000 1 441
11:23:58 826,000 ▲ 11,000 1 440
11:23:58 825,000 ▲ 10,000 1 439
11:23:16 825,000 ▲ 10,000 1 438
11:16:12 826,000 ▲ 11,000 1 437
11:16:12 825,000 ▲ 10,000 1 436
11:13:48 823,000 ▲ 8,000 1 435
11:13:35 825,000 ▲ 10,000 1 434
11:13:35 824,000 ▲ 9,000 1 433
11:13:28 825,000 ▲ 10,000 1 432
11:13:27 824,000 ▲ 9,000 1 431
11:13:27 824,000 ▲ 9,000 1 430
11:13:27 824,000 ▲ 9,000 1 429
11:13:27 824,000 ▲ 9,000 1 428
11:13:27 824,000 ▲ 9,000 1 427
11:13:26 824,000 ▲ 9,000 1 426
11:13:26 824,000 ▲ 9,000 1 425
11:12:36 824,000 ▲ 9,000 1 424
11:12:35 824,000 ▲ 9,000 1 423
11:10:46 824,000 ▲ 9,000 1 422
11:10:30 823,000 ▲ 8,000 1 421
11:10:26 823,000 ▲ 8,000 1 420
11:10:26 823,000 ▲ 8,000 1 419
11:10:24 823,000 ▲ 8,000 1 418
11:10:22 823,000 ▲ 8,000 1 417
11:10:22 823,000 ▲ 8,000 1 416
11:10:13 823,000 ▲ 8,000 1 415
11:05:45 822,000 ▲ 7,000 1 414
11:05:04 823,000 ▲ 8,000 1 413
11:05:02 823,000 ▲ 8,000 1 412
11:05:02 823,000 ▲ 8,000 1 411
11:03:54 823,000 ▲ 8,000 1 410
11:03:18 823,000 ▲ 8,000 1 409
10:59:44 823,000 ▲ 8,000 1 408
10:59:43 823,000 ▲ 8,000 1 407
10:59:42 822,000 ▲ 7,000 1 406
10:59:42 822,000 ▲ 7,000 1 405
10:59:42 822,000 ▲ 7,000 1 404
10:59:42 822,000 ▲ 7,000 1 403
10:59:42 822,000 ▲ 7,000 1 402
10:58:42 821,000 ▲ 6,000 1 401
10:58:42 821,000 ▲ 6,000 1 400
10:58:42 821,000 ▲ 6,000 1 399
10:54:13 821,000 ▲ 6,000 1 398
10:52:00 822,000 ▲ 7,000 1 397
10:52:00 820,000 ▲ 5,000 1 396
10:50:09 821,000 ▲ 6,000 1 395
10:49:16 821,000 ▲ 6,000 1 394
10:49:15 821,000 ▲ 6,000 1 393
10:49:15 821,000 ▲ 6,000 1 392
10:49:15 821,000 ▲ 6,000 1 391
10:49:15 821,000 ▲ 6,000 1 390
10:49:15 820,000 ▲ 5,000 1 389
10:49:15 818,000 ▲ 3,000 7 388
10:48:39 818,000 ▲ 3,000 1 381
10:45:20 817,000 ▲ 2,000 1 380
10:44:32 818,000 ▲ 3,000 1 379
10:44:32 817,000 ▲ 2,000 1 378
10:42:38 818,000 ▲ 3,000 1 377
10:42:38 817,000 ▲ 2,000 1 376
10:38:53 818,000 ▲ 3,000 1 375
10:38:43 818,000 ▲ 3,000 1 374
10:38:04 817,000 ▲ 2,000 1 373
10:38:03 817,000 ▲ 2,000 1 372
10:38:03 817,000 ▲ 2,000 1 371
10:34:51 817,000 ▲ 2,000 1 370
10:34:44 818,000 ▲ 3,000 1 369
10:33:11 818,000 ▲ 3,000 1 368
10:30:12 818,000 ▲ 3,000 1 367
10:30:12 816,000 ▲ 1,000 1 366
10:30:00 816,000 ▲ 1,000 3 365
10:30:00 816,000 ▲ 1,000 3 362
10:29:22 817,000 ▲ 2,000 1 359
10:29:20 817,000 ▲ 2,000 1 358
10:28:24 818,000 ▲ 3,000 1 357
10:28:23 817,000 ▲ 2,000 1 356
10:28:23 816,000 ▲ 1,000 3 355
10:28:16 817,000 ▲ 2,000 1 352
10:27:51 817,000 ▲ 2,000 1 351
10:27:00 818,000 ▲ 3,000 1 350
10:26:47 817,000 ▲ 2,000 1 349
10:26:47 816,000 ▲ 1,000 3 348
10:26:27 816,000 ▲ 1,000 2 345
10:26:06 816,000 ▲ 1,000 1 343
10:25:16 817,000 ▲ 2,000 2 342
10:25:16 816,000 ▲ 1,000 3 340
10:25:11 817,000 ▲ 2,000 1 337
10:25:11 816,000 ▲ 1,000 3 336
10:25:10 816,000 ▲ 1,000 1 333
10:24:44 817,000 ▲ 2,000 1 332
10:24:35 817,000 ▲ 2,000 1 331
10:24:35 816,000 ▲ 1,000 1 330
10:24:05 817,000 ▲ 2,000 2 329
10:23:36 818,000 ▲ 3,000 1 327
10:23:35 817,000 ▲ 2,000 1 326
10:23:35 816,000 ▲ 1,000 3 325
10:23:24 817,000 ▲ 2,000 1 322
10:22:56 817,000 ▲ 2,000 1 321
10:22:54 816,000 ▲ 1,000 3 320
10:22:00 817,000 ▲ 2,000 1 317
10:21:59 817,000 ▲ 2,000 1 316
10:21:59 816,000 ▲ 1,000 3 315
10:21:43 816,000 ▲ 1,000 2 312
10:20:32 817,000 ▲ 2,000 1 310
10:20:32 816,000 ▲ 1,000 2 309
10:19:21 817,000 ▲ 2,000 1 307
10:19:21 816,000 ▲ 1,000 2 306
10:19:13 817,000 ▲ 2,000 1 304
10:18:12 817,000 ▲ 2,000 1 303
10:18:10 816,000 ▲ 1,000 2 302
10:17:11 817,000 ▲ 2,000 1 300
10:17:11 817,000 ▲ 2,000 1 299
10:17:11 816,000 ▲ 1,000 3 298
10:16:59 816,000 ▲ 1,000 2 295
10:15:48 816,000 ▲ 1,000 2 293
10:14:37 817,000 ▲ 2,000 1 291
10:14:37 816,000 ▲ 1,000 2 290
10:14:34 817,000 ▲ 2,000 1 288
10:14:33 816,000 ▲ 1,000 1 287
10:14:33 816,000 ▲ 1,000 2 286
10:14:27 817,000 ▲ 2,000 2 284
10:14:27 816,000 ▲ 1,000 2 282
10:14:27 816,000 ▲ 1,000 1 280
10:14:27 816,000 ▲ 1,000 1 279
10:14:08 817,000 ▲ 2,000 1 278
10:13:26 817,000 ▲ 2,000 1 277
10:13:26 816,000 ▲ 1,000 2 276
10:13:05 817,000 ▲ 2,000 1 274
10:12:15 817,000 ▲ 2,000 1 273
10:12:15 816,000 ▲ 1,000 2 272

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.