한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  04.21 15:29

33,850 (34,800)   [시가/고가/저가] 34,800 / 34,800 / 33,850 
전일비/등락률 ▼ 950 (-2.73%) 매도호가/호가잔량 33,900 / 205
거래량/전일동시간대비 6,353 /▲ 4,326 매수호가/호가잔량 33,800 / 23
상한가/하한가 40,000 / 29,600 총매도/총매수잔량 1,186 / 186

매도잔량 호가 매수잔량
1 34,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 34,300
1 34,250
1 34,200
151 34,150
62 34,100
1 34,050
713 34,000
50 33,950
205 33,900
 
33,800 23
33,750 28
33,700 1
33,650 1
33,600 104
33,550 1
33,500 11
33,450 15
33,400 1
33,350 1
 
총매도잔량 순매수잔량 총매수잔량
1,186 -1,000 186
시간외잔량 시간외잔량
0 2
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,144.79 (-1.92)    FUTURE 269.05 (-0.05)   Basis: -0.88
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:10:00 33,850 ▼ 950 68 6,353
15:00:00 33,850 ▼ 950 41 6,285
14:48:07 33,850 ▼ 950 3 6,244
14:48:07 33,850 ▼ 950 5 6,241
14:48:07 33,850 ▼ 950 5 6,236
14:45:33 33,850 ▼ 950 10 6,231
14:42:35 33,900 ▼ 900 1 6,221
14:41:13 33,900 ▼ 900 1 6,220
14:39:40 33,950 ▼ 850 64 6,219
14:39:12 33,950 ▼ 850 5 6,155
14:39:12 33,950 ▼ 850 3 6,150
14:39:12 33,950 ▼ 850 5 6,147
14:38:57 33,950 ▼ 850 181 6,142
14:38:54 33,950 ▼ 850 11 5,961
14:38:44 33,950 ▼ 850 201 5,950
14:38:39 34,000 ▼ 800 48 5,749
14:37:20 34,000 ▼ 800 2 5,701
14:37:16 34,000 ▼ 800 9 5,699
14:36:43 34,000 ▼ 800 10 5,690
14:35:21 34,000 ▼ 800 61 5,680
14:35:13 34,000 ▼ 800 434 5,619
14:34:16 34,000 ▼ 800 5 5,185
14:34:16 34,000 ▼ 800 5 5,180
14:34:00 34,050 ▼ 750 1 5,175
14:31:59 34,000 ▼ 800 5 5,174
14:31:59 34,000 ▼ 800 5 5,169
14:24:31 34,050 ▼ 750 1 5,164
14:21:09 34,000 ▼ 800 5 5,163
14:21:09 34,000 ▼ 800 5 5,158
14:20:00 34,000 ▼ 800 1 5,153
14:20:00 34,000 ▼ 800 2 5,152
14:19:48 34,000 ▼ 800 4 5,150
14:18:21 34,000 ▼ 800 2 5,146
14:17:40 34,000 ▼ 800 2 5,144
14:16:42 34,000 ▼ 800 2 5,142
14:16:14 34,000 ▼ 800 36 5,140
14:16:05 33,950 ▼ 850 3 5,104
14:15:20 33,950 ▼ 850 2 5,101
14:15:04 33,950 ▼ 850 2 5,099
14:13:00 33,950 ▼ 850 2 5,097
14:12:22 34,000 ▼ 800 3 5,095
14:11:47 34,000 ▼ 800 2 5,092
14:10:40 34,000 ▼ 800 2 5,090
14:10:27 34,000 ▼ 800 18 5,088
14:10:26 34,000 ▼ 800 5 5,070
14:10:26 34,000 ▼ 800 5 5,065
14:10:08 34,000 ▼ 800 2 5,060
14:08:39 34,000 ▼ 800 3 5,058
14:08:30 34,000 ▼ 800 2 5,055
14:08:20 34,000 ▼ 800 2 5,053
14:06:51 34,000 ▼ 800 2 5,051
14:06:00 34,000 ▼ 800 2 5,049
14:05:26 34,000 ▼ 800 13 5,047
14:05:14 33,950 ▼ 850 21 5,034
14:05:13 33,950 ▼ 850 2 5,013
14:04:57 33,950 ▼ 850 3 5,011
14:04:56 33,950 ▼ 850 26 5,008
14:04:53 33,950 ▼ 850 1 4,982
14:04:00 34,000 ▼ 800 107 4,981
14:03:50 34,000 ▼ 800 5 4,874
14:03:40 34,000 ▼ 800 2 4,869
14:03:34 34,000 ▼ 800 2 4,867
14:01:56 34,000 ▼ 800 2 4,865
14:01:20 34,000 ▼ 800 2 4,863
14:01:14 34,000 ▼ 800 3 4,861
14:00:17 34,000 ▼ 800 2 4,858
13:59:06 34,000 ▼ 800 1 4,856
13:59:00 34,000 ▼ 800 2 4,855
13:58:39 34,000 ▼ 800 2 4,853
13:57:29 34,000 ▼ 800 40 4,851
13:57:29 34,000 ▼ 800 252 4,811
13:57:29 34,050 ▼ 750 28 4,559
13:57:00 34,050 ▼ 750 2 4,531
13:56:40 34,050 ▼ 750 2 4,529
13:55:21 34,050 ▼ 750 2 4,527
13:54:20 34,050 ▼ 750 2 4,525
13:53:48 34,050 ▼ 750 3 4,523
13:53:43 34,050 ▼ 750 2 4,520
13:52:04 34,050 ▼ 750 2 4,518
13:52:00 34,050 ▼ 750 2 4,516
13:50:52 34,050 ▼ 750 6 4,514
13:50:26 34,000 ▼ 800 1 4,508
13:50:05 34,000 ▼ 800 3 4,507
13:49:40 34,000 ▼ 800 2 4,504
13:48:47 34,000 ▼ 800 1 4,502
13:47:20 34,050 ▼ 750 2 4,501
13:47:09 34,050 ▼ 750 2 4,499
13:46:22 34,050 ▼ 750 4 4,497
13:45:30 34,050 ▼ 750 1 4,493
13:45:00 34,050 ▼ 750 2 4,492
13:43:20 34,050 ▼ 750 20 4,490
13:42:40 34,000 ▼ 800 2 4,470
13:42:39 34,000 ▼ 800 3 4,468
13:42:13 34,000 ▼ 800 2 4,465
13:40:35 34,000 ▼ 800 1 4,463
13:40:30 34,050 ▼ 750 1 4,462
13:40:20 34,000 ▼ 800 2 4,461
13:39:00 34,000 ▼ 800 5 4,459
13:38:56 34,000 ▼ 800 3 4,454
13:38:56 34,000 ▼ 800 1 4,451
13:38:00 34,000 ▼ 800 2 4,450
13:37:18 34,000 ▼ 800 2 4,448
13:36:36 34,000 ▼ 800 1 4,446
13:36:30 34,000 ▼ 800 5 4,445
13:36:30 34,000 ▼ 800 5 4,440
13:36:06 34,000 ▼ 800 1 4,435
13:35:40 34,000 ▼ 800 2 4,434
13:35:39 34,000 ▼ 800 1 4,432
13:35:13 34,000 ▼ 800 3 4,431
13:34:01 34,000 ▼ 800 1 4,428
13:33:20 34,000 ▼ 800 2 4,427
13:32:22 34,000 ▼ 800 2 4,425
13:31:30 34,000 ▼ 800 3 4,423
13:31:00 34,000 ▼ 800 2 4,420
13:30:43 34,000 ▼ 800 1 4,418
13:29:05 34,000 ▼ 800 1 4,417
13:28:41 34,000 ▼ 800 2 4,416
13:27:48 34,000 ▼ 800 3 4,414
13:27:26 34,000 ▼ 800 2 4,411
13:26:21 34,000 ▼ 800 2 4,409
13:26:19 34,000 ▼ 800 31 4,407
13:25:48 34,000 ▼ 800 1 4,376
13:24:09 34,000 ▼ 800 1 4,375
13:24:05 34,000 ▼ 800 3 4,374
13:24:01 34,000 ▼ 800 2 4,371
13:22:31 34,000 ▼ 800 2 4,369
13:22:04 34,000 ▼ 800 19 4,367
13:21:41 34,000 ▼ 800 2 4,348
13:20:52 34,000 ▼ 800 1 4,346
13:20:27 34,000 ▼ 800 9 4,345
13:20:22 33,950 ▼ 850 4 4,336
13:19:43 33,950 ▼ 850 5 4,332
13:19:43 33,950 ▼ 850 5 4,327
13:19:21 33,950 ▼ 850 2 4,322
13:19:14 33,950 ▼ 850 1 4,320
13:17:35 33,950 ▼ 850 2 4,319
13:17:01 33,950 ▼ 850 2 4,317
13:16:39 33,950 ▼ 850 3 4,315
13:16:29 34,000 ▼ 800 1 4,312
13:15:57 34,000 ▼ 800 1 4,311
13:14:41 34,000 ▼ 800 2 4,310
13:14:18 34,000 ▼ 800 1 4,308
13:13:52 34,000 ▼ 800 5 4,307
13:13:52 34,000 ▼ 800 5 4,302
13:12:56 34,000 ▼ 800 3 4,297
13:12:40 34,000 ▼ 800 2 4,294
13:12:21 34,000 ▼ 800 2 4,292
13:11:01 34,000 ▼ 800 1 4,290
13:10:01 34,050 ▼ 750 1 4,289
13:09:36 34,000 ▼ 800 61 4,288
13:09:36 34,050 ▼ 750 39 4,227
13:09:27 34,050 ▼ 750 30 4,188
13:09:22 34,050 ▼ 750 1 4,158
13:09:13 34,050 ▼ 750 3 4,157
13:07:44 34,050 ▼ 750 2 4,154
13:07:41 34,050 ▼ 750 2 4,152
13:06:05 34,050 ▼ 750 1 4,150
13:05:33 34,050 ▼ 750 5 4,149
13:05:30 34,050 ▼ 750 3 4,144
13:05:21 34,050 ▼ 750 2 4,141
13:04:27 34,050 ▼ 750 1 4,139
13:03:01 34,050 ▼ 750 2 4,138
13:02:48 34,050 ▼ 750 2 4,136
13:01:47 34,050 ▼ 750 3 4,134
13:01:10 34,050 ▼ 750 1 4,131
13:00:44 34,050 ▼ 750 2 4,130
13:00:41 34,050 ▼ 750 2 4,128
12:59:31 34,050 ▼ 750 1 4,126
12:58:21 34,050 ▼ 750 2 4,125
12:58:04 34,050 ▼ 750 3 4,123
12:56:30 34,050 ▼ 750 5 4,120
12:56:30 34,050 ▼ 750 5 4,115
12:56:14 34,050 ▼ 750 1 4,110
12:56:01 34,050 ▼ 750 2 4,109
12:54:36 34,100 ▼ 700 1 4,107
12:54:21 34,100 ▼ 700 4 4,106
12:53:48 34,100 ▼ 700 1 4,102
12:53:41 34,100 ▼ 700 2 4,101
12:52:57 34,100 ▼ 700 2 4,099
12:52:30 34,150 ▼ 650 1 4,097
12:51:21 34,100 ▼ 700 2 4,096
12:51:19 34,100 ▼ 700 1 4,094
12:50:48 34,100 ▼ 700 1 4,093
12:50:38 34,100 ▼ 700 3 4,092
12:50:18 34,100 ▼ 700 1 4,089
12:50:07 34,100 ▼ 700 5 4,088
12:50:07 34,100 ▼ 700 5 4,083
12:50:07 34,100 ▼ 700 5 4,078
12:49:40 34,100 ▼ 700 1 4,073
12:49:18 34,100 ▼ 700 1 4,072
12:49:01 34,100 ▼ 700 2 4,071
12:48:02 34,100 ▼ 700 2 4,069
12:46:56 34,100 ▼ 700 3 4,067
12:46:48 34,100 ▼ 700 1 4,064
12:46:41 34,100 ▼ 700 2 4,063
12:46:23 34,100 ▼ 700 1 4,061
12:44:44 34,100 ▼ 700 1 4,060
12:44:21 34,100 ▼ 700 2 4,059
12:43:30 34,150 ▼ 650 1 4,057
12:43:18 34,100 ▼ 700 1 4,056
12:43:13 34,100 ▼ 700 3 4,055
12:43:06 34,100 ▼ 700 2 4,052
12:42:01 34,100 ▼ 700 2 4,050
12:41:27 34,100 ▼ 700 1 4,048
12:39:49 34,100 ▼ 700 1 4,047
12:39:48 34,100 ▼ 700 1 4,046
12:39:41 34,100 ▼ 700 2 4,045
12:39:30 34,100 ▼ 700 3 4,043
12:38:46 34,100 ▼ 700 5 4,040
12:38:18 34,100 ▼ 700 1 4,035
12:38:10 34,100 ▼ 700 2 4,034
12:37:49 34,150 ▼ 650 10 4,032
12:37:41 34,100 ▼ 700 18 4,022
12:37:41 34,150 ▼ 650 10 4,004
12:37:28 34,100 ▼ 700 10 3,994
12:37:21 34,050 ▼ 750 2 3,984
12:37:15 34,050 ▼ 750 1 3,982
12:36:32 34,050 ▼ 750 1 3,981
12:35:47 34,050 ▼ 750 3 3,980
12:35:01 34,050 ▼ 750 2 3,977
12:34:53 34,050 ▼ 750 1 3,975
12:33:15 34,050 ▼ 750 2 3,974
12:32:41 34,050 ▼ 750 2 3,972
12:32:25 34,050 ▼ 750 5 3,970
12:32:25 34,050 ▼ 750 5 3,965
12:32:25 34,050 ▼ 750 5 3,960
12:32:04 34,050 ▼ 750 3 3,955
12:31:36 34,050 ▼ 750 1 3,952
12:30:21 34,050 ▼ 750 2 3,951
12:29:58 34,050 ▼ 750 1 3,949
12:29:42 34,050 ▼ 750 5 3,948
12:28:37 34,100 ▼ 700 5 3,943
12:28:21 34,100 ▼ 700 4 3,938
12:28:19 34,100 ▼ 700 2 3,934
12:28:01 34,100 ▼ 700 2 3,932
12:26:41 34,100 ▼ 700 1 3,930
12:26:09 34,100 ▼ 700 5 3,929
12:25:41 34,100 ▼ 700 2 3,924
12:25:02 34,100 ▼ 700 1 3,922
12:24:38 34,100 ▼ 700 3 3,921
12:23:59 34,100 ▼ 700 5 3,918
12:23:59 34,100 ▼ 700 5 3,913
12:23:23 34,100 ▼ 700 2 3,908
12:23:21 34,100 ▼ 700 2 3,906
12:21:45 34,100 ▼ 700 1 3,904
12:21:01 34,100 ▼ 700 2 3,903
12:20:55 34,100 ▼ 700 3 3,901
12:20:06 34,100 ▼ 700 1 3,898
12:18:41 34,100 ▼ 700 2 3,897
12:18:28 34,100 ▼ 700 2 3,895
12:17:12 34,100 ▼ 700 3 3,893
12:16:49 34,100 ▼ 700 1 3,890
12:16:21 34,100 ▼ 700 2 3,889
12:15:11 34,100 ▼ 700 1 3,887
12:14:01 34,100 ▼ 700 2 3,886
12:13:32 34,100 ▼ 700 2 3,884
12:13:30 34,100 ▼ 700 3 3,882
12:12:26 34,100 ▼ 700 11 3,879
12:12:26 34,100 ▼ 700 1 3,868
12:11:54 34,100 ▼ 700 1 3,867
12:11:44 34,150 ▼ 650 10 3,866
12:11:42 34,150 ▼ 650 2 3,856
12:11:41 34,150 ▼ 650 2 3,854
12:11:36 34,150 ▼ 650 46 3,852
12:11:04 34,100 ▼ 700 5 3,806
12:10:40 34,100 ▼ 700 5 3,801
12:10:37 34,100 ▼ 700 5 3,796
12:10:15 34,100 ▼ 700 1 3,791
12:09:47 34,100 ▼ 700 3 3,790
12:09:21 34,100 ▼ 700 2 3,787
12:08:37 34,100 ▼ 700 2 3,785
12:07:01 34,100 ▼ 700 2 3,783
12:06:58 34,100 ▼ 700 1 3,781
12:06:04 34,150 ▼ 650 2 3,780
12:05:57 34,150 ▼ 650 10 3,778
12:05:41 34,150 ▼ 650 4 3,768
12:05:23 34,150 ▼ 650 10 3,764
12:05:20 34,150 ▼ 650 1 3,754
12:05:14 34,150 ▼ 650 8 3,753
12:04:41 34,150 ▼ 650 2 3,745
12:04:29 34,150 ▼ 650 3 3,743
12:04:06 34,150 ▼ 650 5 3,740
12:03:41 34,150 ▼ 650 2 3,735
12:03:16 34,150 ▼ 650 4 3,733
12:02:49 34,150 ▼ 650 10 3,729
12:02:32 34,150 ▼ 650 5 3,719
12:02:21 34,150 ▼ 650 4 3,714
12:02:21 34,150 ▼ 650 2 3,710
12:02:13 34,150 ▼ 650 11 3,708
12:02:04 34,150 ▼ 650 1 3,697
12:02:04 34,150 ▼ 650 3 3,696
12:02:02 34,150 ▼ 650 1 3,693
12:00:51 34,150 ▼ 650 1 3,692
12:00:51 34,150 ▼ 650 4 3,691
12:00:24 34,150 ▼ 650 1 3,687
12:00:09 34,150 ▼ 650 1 3,686
12:00:09 34,150 ▼ 650 5 3,685
12:00:01 34,150 ▼ 650 2 3,680
11:59:51 34,150 ▼ 650 1 3,678
11:59:51 34,150 ▼ 650 5 3,677
11:59:46 34,150 ▼ 650 18 3,672
11:59:46 34,150 ▼ 650 100 3,654
11:59:41 34,150 ▼ 650 1 3,554
11:59:41 34,150 ▼ 650 10 3,553
11:59:38 34,150 ▼ 650 1 3,543
11:59:38 34,150 ▼ 650 3 3,542
11:59:04 34,150 ▼ 650 2 3,539
11:59:03 34,150 ▼ 650 10 3,537
11:59:02 34,150 ▼ 650 2 3,527
11:59:01 34,150 ▼ 650 5 3,525
11:59:01 34,150 ▼ 650 5 3,520
11:59:01 34,150 ▼ 650 5 3,515
11:58:45 34,150 ▼ 650 1 3,510
11:58:45 34,150 ▼ 650 2 3,509
11:58:38 34,150 ▼ 650 3 3,507
11:58:26 34,150 ▼ 650 1 3,504
11:58:26 34,150 ▼ 650 4 3,503
11:58:14 34,150 ▼ 650 3 3,499
11:58:13 34,150 ▼ 650 17 3,496
11:57:41 34,150 ▼ 650 2 3,479
11:57:13 34,150 ▼ 650 1 3,477
11:57:13 34,150 ▼ 650 3 3,476
11:57:07 34,150 ▼ 650 1 3,473
11:56:33 34,150 ▼ 650 2 3,472
11:56:33 34,150 ▼ 650 10 3,470
11:56:01 34,150 ▼ 650 4 3,460
11:55:53 34,150 ▼ 650 2 3,456
11:55:53 34,150 ▼ 650 10 3,454
11:55:28 34,150 ▼ 650 1 3,444
11:55:21 34,150 ▼ 650 1 3,443
11:55:21 34,150 ▼ 650 2 3,442
11:54:55 34,150 ▼ 650 3 3,440
11:54:48 34,150 ▼ 650 1 3,437
11:54:48 34,150 ▼ 650 3 3,436
11:53:50 34,150 ▼ 650 2 3,433
11:53:36 34,150 ▼ 650 1 3,431
11:53:36 34,150 ▼ 650 4 3,430
11:53:24 34,150 ▼ 650 2 3,426
11:53:24 34,150 ▼ 650 10 3,424
11:53:01 34,150 ▼ 650 2 3,414
11:52:43 34,150 ▼ 650 2 3,412
11:52:43 34,150 ▼ 650 10 3,410
11:52:23 34,150 ▼ 650 3 3,400
11:52:11 34,150 ▼ 650 1 3,397
11:51:12 34,150 ▼ 650 1 3,396
11:51:12 34,150 ▼ 650 3 3,395
11:51:11 34,150 ▼ 650 1 3,392
11:51:11 34,150 ▼ 650 4 3,391
11:50:42 34,150 ▼ 650 2 3,387
11:50:33 34,150 ▼ 650 1 3,385
11:50:16 34,150 ▼ 650 2 3,384
11:50:16 34,150 ▼ 650 10 3,382
11:49:58 34,150 ▼ 650 1 3,372
11:49:58 34,150 ▼ 650 3 3,371
11:49:34 34,150 ▼ 650 1 3,368
11:49:33 34,150 ▼ 650 10 3,367
11:48:54 34,150 ▼ 650 1 3,357
11:48:54 34,150 ▼ 650 2 3,356
11:48:46 34,150 ▼ 650 4 3,354
11:48:22 34,150 ▼ 650 1 3,350
11:48:22 34,150 ▼ 650 2 3,349
11:47:33 34,150 ▼ 650 3 3,347
11:47:29 34,150 ▼ 650 1 3,344
11:47:29 34,150 ▼ 650 3 3,343
11:47:16 34,150 ▼ 650 1 3,340
11:47:08 34,150 ▼ 650 2 3,339
11:47:08 34,150 ▼ 650 10 3,337
11:46:45 34,150 ▼ 650 1 3,327
11:46:24 34,150 ▼ 650 2 3,326
11:46:24 34,150 ▼ 650 10 3,324
11:46:20 34,150 ▼ 650 1 3,314
11:46:20 34,150 ▼ 650 2 3,313
11:46:20 34,150 ▼ 650 4 3,311
11:46:02 34,150 ▼ 650 2 3,307
11:45:37 34,150 ▼ 650 1 3,305
11:45:08 34,150 ▼ 650 1 3,304
11:45:08 34,150 ▼ 650 3 3,303
11:44:39 34,150 ▼ 650 28 3,300
11:43:59 34,150 ▼ 650 2 3,272
11:43:59 34,150 ▼ 650 10 3,270
11:43:55 34,150 ▼ 650 4 3,260
11:43:46 34,150 ▼ 650 3 3,256
11:43:42 34,150 ▼ 650 2 3,253
11:43:14 34,150 ▼ 650 10 3,251
11:42:43 34,200 ▼ 600 1 3,241
11:42:20 34,200 ▼ 600 1 3,240
11:41:30 34,200 ▼ 600 4 3,239
11:41:22 34,200 ▼ 600 2 3,235
11:40:51 34,200 ▼ 600 10 3,233
11:40:42 34,200 ▼ 600 1 3,223
11:40:39 34,250 ▼ 550 1 3,222
11:40:18 34,200 ▼ 600 3 3,221
11:40:04 34,200 ▼ 600 10 3,218
11:40:04 34,200 ▼ 600 3 3,208
11:39:05 34,200 ▼ 600 4 3,205
11:39:03 34,200 ▼ 600 2 3,201
11:39:02 34,200 ▼ 600 2 3,199
11:37:53 34,200 ▼ 600 3 3,197
11:37:43 34,200 ▼ 600 10 3,194
11:37:24 34,200 ▼ 600 1 3,184
11:36:54 34,250 ▼ 550 7 3,183
11:36:46 34,250 ▼ 550 5 3,176
11:36:42 34,250 ▼ 550 2 3,171
11:36:40 34,250 ▼ 550 4 3,169
11:36:21 34,250 ▼ 550 4 3,165
11:36:00 34,250 ▼ 550 1 3,161
11:35:46 34,250 ▼ 550 1 3,160
11:35:30 34,250 ▼ 550 5 3,159
11:35:28 34,250 ▼ 550 3 3,154
11:35:06 34,250 ▼ 550 38 3,151
11:35:05 34,250 ▼ 550 2 3,113
11:34:34 34,250 ▼ 550 10 3,111
11:34:22 34,250 ▼ 550 2 3,101
11:34:15 34,250 ▼ 550 1 3,099
11:34:15 34,250 ▼ 550 4 3,098
11:34:07 34,250 ▼ 550 2 3,094
11:34:00 34,250 ▼ 550 1 3,092
11:33:44 34,250 ▼ 550 2 3,091
11:33:44 34,250 ▼ 550 10 3,089
11:33:23 34,250 ▼ 550 1 3,079
11:33:23 34,250 ▼ 550 5 3,078
11:33:02 34,250 ▼ 550 3 3,073
11:32:38 34,250 ▼ 550 1 3,070
11:32:38 34,250 ▼ 550 3 3,069
11:32:29 34,250 ▼ 550 1 3,066
11:32:02 34,250 ▼ 550 2 3,065
11:31:50 34,250 ▼ 550 1 3,063
11:31:50 34,250 ▼ 550 4 3,062
11:31:26 34,250 ▼ 550 2 3,058
11:31:26 34,250 ▼ 550 10 3,056
11:30:50 34,250 ▼ 550 1 3,046
11:30:37 34,250 ▼ 550 1 3,045
11:30:37 34,250 ▼ 550 3 3,044
11:30:35 34,250 ▼ 550 1 3,041
11:30:34 34,250 ▼ 550 10 3,040
11:30:30 34,300 ▼ 500 1 3,030
11:29:42 34,250 ▼ 550 2 3,029
11:29:25 34,250 ▼ 550 4 3,027
11:29:12 34,250 ▼ 550 2 3,023
11:28:55 34,250 ▼ 550 3 3,021
11:28:18 34,250 ▼ 550 10 3,018
11:28:12 34,250 ▼ 550 3 3,008
11:27:42 34,250 ▼ 550 5 3,005
11:27:33 34,250 ▼ 550 1 3,000
11:27:30 34,250 ▼ 550 1 2,999
11:27:30 34,250 ▼ 550 1 2,998
11:27:24 34,250 ▼ 550 10 2,997
11:27:22 34,250 ▼ 550 2 2,987
11:27:00 34,250 ▼ 550 4 2,985
11:25:55 34,250 ▼ 550 1 2,981
11:25:47 34,250 ▼ 550 3 2,980
11:25:12 34,250 ▼ 550 3 2,977
11:25:10 34,250 ▼ 550 11 2,974
11:25:02 34,250 ▼ 550 2 2,963
11:24:35 34,250 ▼ 550 4 2,961
11:24:34 34,300 ▼ 500 1 2,957
11:24:16 34,250 ▼ 550 2 2,956
11:24:15 34,250 ▼ 550 11 2,954
11:23:22 34,250 ▼ 550 3 2,943
11:23:18 34,250 ▼ 550 5 2,940
11:22:42 34,250 ▼ 550 2 2,935
11:22:38 34,250 ▼ 550 1 2,933
11:22:11 34,250 ▼ 550 6 2,932
11:22:11 34,250 ▼ 550 4 2,926
11:22:01 34,250 ▼ 550 11 2,922
11:21:29 34,250 ▼ 550 3 2,911
11:20:59 34,250 ▼ 550 1 2,908
11:20:22 34,250 ▼ 550 2 2,907
11:19:21 34,250 ▼ 550 2 2,905
11:18:02 34,250 ▼ 550 2 2,903
11:18:00 34,250 ▼ 550 1 2,901
11:17:46 34,250 ▼ 550 3 2,900
11:17:42 34,250 ▼ 550 1 2,897
11:16:03 34,250 ▼ 550 1 2,896
11:15:42 34,250 ▼ 550 2 2,895
11:15:00 34,250 ▼ 550 1 2,893
11:14:25 34,250 ▼ 550 2 2,892
11:14:25 34,250 ▼ 550 2 2,890
11:14:03 34,250 ▼ 550 3 2,888
11:13:22 34,250 ▼ 550 2 2,885
11:12:46 34,250 ▼ 550 1 2,883
11:12:46 34,250 ▼ 550 1 2,882
11:11:08 34,250 ▼ 550 1 2,881
11:11:02 34,250 ▼ 550 2 2,880
11:08:42 34,250 ▼ 550 2 2,878
11:06:38 34,400 ▼ 400 4 2,845
11:06:38 34,500 ▼ 300 28 2,876
11:06:38 34,450 ▼ 350 3 2,848
11:06:38 34,300 ▼ 500 1 2,833
11:06:38 34,350 ▼ 450 8 2,841
11:06:38 34,250 ▼ 550 6 2,832
11:06:38 34,200 ▼ 600 3 2,826
11:06:22 34,200 ▼ 600 2 2,823
11:06:12 34,200 ▼ 600 1 2,821
11:05:05 34,250 ▼ 550 1 2,820
11:04:34 34,200 ▼ 600 2 2,819
11:04:02 34,200 ▼ 600 2 2,817
11:03:35 34,250 ▼ 550 4 2,815
11:03:29 34,200 ▼ 600 5 2,811
11:03:12 34,250 ▼ 550 3 2,806

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.21 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,144.79 ▼ 1.92 -0.09%
코스닥 714.52 ▲ 7.56 1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.