한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  11.22 15:59

25,200 (25,000)   [시가/고가/저가] 25,150 / 25,400 / 25,050 
전일비/등락률 ▲ 200 (0.80%) 매도호가/호가잔량 25,250 / 153
거래량/전일동시간대비 9,942 /▲ 4,954 매수호가/호가잔량 25,200 / 2
상한가/하한가 32,500 / 17,500 총매도/총매수잔량 917 / 8,321

매도잔량 호가 매수잔량
20 25,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 25,650
15 25,600
23 25,550
206 25,500
76 25,450
91 25,400
100 25,350
228 25,300
153 25,250
 
25,200 2
25,150 114
25,050 262
25,000 1,111
24,950 724
24,900 847
24,850 4,027
24,800 166
24,750 538
24,700 530
 
총매도잔량 순매수잔량 총매수잔량
917 7,404 8,321
시간외잔량 시간외잔량
0 0
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:54 25,200 ▲ 200 1 9,942
15:41:04 25,200 ▲ 200 10 9,941
15:40:00 25,200 ▲ 200 1 9,931
15:30:30 25,200 ▲ 200 150 9,930
15:19:00 25,200 ▲ 200 115 9,780
15:18:12 25,150 ▲ 150 3 9,665
15:15:01 25,150 ▲ 150 3 9,662
15:11:00 25,150 ▲ 150 4 9,659
15:03:47 25,150 ▲ 150 76 9,655
15:00:04 25,100 ▲ 100 15 9,579
15:00:02 25,100 ▲ 100 7 9,564
15:00:01 25,100 ▲ 100 5 9,557
15:00:01 25,100 ▲ 100 5 9,552
15:00:00 25,100 ▲ 100 3 9,547
15:00:00 25,100 ▲ 100 8 9,544
15:00:00 25,100 ▲ 100 5 9,536
14:59:25 25,100 ▲ 100 2 9,531
14:59:00 25,100 ▲ 100 4 9,529
14:58:58 25,100 ▲ 100 18 9,525
14:58:51 25,100 ▲ 100 6 9,507
14:58:49 25,100 ▲ 100 2 9,501
14:58:48 25,100 ▲ 100 5 9,499
14:58:47 25,100 ▲ 100 5 9,494
14:58:20 25,100 ▲ 100 1 9,489
14:58:20 25,100 ▲ 100 10 9,488
14:58:14 25,100 ▲ 100 3 9,478
14:58:02 25,100 ▲ 100 4 9,475
14:58:01 25,100 ▲ 100 6 9,471
14:57:59 25,100 ▲ 100 9 9,465
14:57:44 25,100 ▲ 100 7 9,456
14:57:39 25,100 ▲ 100 2 9,449
14:57:36 25,100 ▲ 100 5 9,447
14:57:35 25,100 ▲ 100 5 9,442
14:57:17 25,100 ▲ 100 15 9,437
14:57:03 25,100 ▲ 100 3 9,422
14:57:01 25,100 ▲ 100 4 9,419
14:56:43 25,100 ▲ 100 6 9,415
14:56:37 25,100 ▲ 100 6 9,409
14:56:28 25,100 ▲ 100 2 9,403
14:56:24 25,100 ▲ 100 5 9,401
14:56:24 25,100 ▲ 100 5 9,396
14:56:15 25,100 ▲ 100 6 9,391
14:56:12 25,100 ▲ 100 1 9,385
14:56:06 25,100 ▲ 100 6 9,384
14:56:02 25,050 ▲ 50 4 9,378
14:55:58 25,050 ▲ 50 8 9,374
14:55:55 25,050 ▲ 50 17 9,366
14:55:53 25,050 ▲ 50 3 9,349
14:55:53 25,100 ▲ 100 5 9,346
14:55:45 25,100 ▲ 100 2 9,341
14:55:30 25,050 ▲ 50 7 9,339
14:55:26 25,050 ▲ 50 6 9,332
14:55:17 25,050 ▲ 50 2 9,326
14:55:13 25,050 ▲ 50 5 9,324
14:55:12 25,050 ▲ 50 5 9,319
14:55:02 25,050 ▲ 50 4 9,314
14:54:42 25,050 ▲ 50 3 9,310
14:54:39 25,050 ▲ 50 15 9,307
14:54:23 25,050 ▲ 50 6 9,292
14:54:09 25,050 ▲ 50 6 9,286
14:54:06 25,050 ▲ 50 2 9,280
14:54:03 25,050 ▲ 50 4 9,278
14:54:01 25,050 ▲ 50 5 9,274
14:54:00 25,050 ▲ 50 5 9,269
14:53:57 25,050 ▲ 50 8 9,264
14:53:31 25,050 ▲ 50 3 9,256
14:53:16 25,050 ▲ 50 7 9,253
14:53:03 25,050 ▲ 50 5 9,246
14:52:56 25,050 ▲ 50 2 9,241
14:52:52 25,050 ▲ 50 6 9,239
14:52:52 25,050 ▲ 50 18 9,233
14:52:49 25,050 ▲ 50 5 9,215
14:52:49 25,050 ▲ 50 5 9,210
14:52:20 25,050 ▲ 50 3 9,205
14:52:09 25,050 ▲ 50 6 9,202
14:52:03 25,050 ▲ 50 4 9,196
14:52:01 25,050 ▲ 50 15 9,192
14:51:56 25,050 ▲ 50 9 9,177
14:51:45 25,050 ▲ 50 2 9,168
14:51:37 25,050 ▲ 50 5 9,166
14:51:37 25,050 ▲ 50 5 9,161
14:51:35 25,050 ▲ 50 5 9,156
14:51:10 25,050 ▲ 50 3 9,151
14:51:04 25,050 ▲ 50 4 9,148
14:51:02 25,050 ▲ 50 7 9,144
14:50:34 25,050 ▲ 50 2 9,137
14:50:25 25,050 ▲ 50 5 9,135
14:50:25 25,050 ▲ 50 5 9,130
14:50:18 25,050 ▲ 50 6 9,125
14:50:04 25,050 ▲ 50 4 9,119
14:49:59 25,050 ▲ 50 3 9,115
14:49:55 25,050 ▲ 50 8 9,112
14:49:55 25,050 ▲ 50 6 9,104
14:49:48 25,050 ▲ 50 17 9,098
14:49:24 25,050 ▲ 50 2 9,081
14:49:23 25,050 ▲ 50 15 9,079
14:49:14 25,050 ▲ 50 5 9,064
14:49:13 25,050 ▲ 50 5 9,059
14:49:05 25,050 ▲ 50 4 9,054
14:49:01 25,050 ▲ 50 5 9,050
14:48:48 25,050 ▲ 50 3 9,045
14:48:47 25,050 ▲ 50 6 9,042
14:48:13 25,050 ▲ 50 2 9,036
14:48:05 25,050 ▲ 50 4 9,034
14:48:02 25,050 ▲ 50 5 9,030
14:48:02 25,050 ▲ 50 5 9,025
14:47:54 25,050 ▲ 50 8 9,020
14:47:44 25,050 ▲ 50 6 9,012
14:47:40 25,050 ▲ 50 7 9,006
14:47:38 25,050 ▲ 50 3 8,999
14:47:30 25,100 ▲ 100 4 8,996
14:47:23 25,100 ▲ 100 2 8,992
14:47:14 25,100 ▲ 100 4 8,990
14:47:06 25,050 ▲ 50 4 8,986
14:47:02 25,050 ▲ 50 2 8,982
14:46:56 25,100 ▲ 100 2 8,980
14:46:50 25,050 ▲ 50 5 8,978
14:46:50 25,050 ▲ 50 5 8,973
14:46:45 25,050 ▲ 50 17 8,968
14:46:45 25,050 ▲ 50 15 8,951
14:46:45 25,100 ▲ 100 1 8,936
14:46:33 25,050 ▲ 50 6 8,935
14:46:27 25,050 ▲ 50 3 8,929
14:46:26 25,050 ▲ 50 5 8,926
14:46:06 25,050 ▲ 50 5 8,921
14:45:54 25,100 ▲ 100 4 8,916
14:45:53 25,050 ▲ 50 9 8,912
14:45:52 25,050 ▲ 50 2 8,903
14:45:45 25,100 ▲ 100 3 8,901
14:45:39 25,050 ▲ 50 5 8,898
14:45:38 25,050 ▲ 50 5 8,893
14:45:26 25,050 ▲ 50 7 8,888
14:45:16 25,050 ▲ 50 3 8,881
14:45:09 25,050 ▲ 50 6 8,878
14:45:06 25,050 ▲ 50 4 8,872
14:44:41 25,050 ▲ 50 2 8,868
14:44:27 25,050 ▲ 50 5 8,866
14:44:26 25,050 ▲ 50 5 8,861
14:44:19 25,050 ▲ 50 6 8,856
14:44:07 25,100 ▲ 100 1 8,850
14:44:07 25,100 ▲ 100 15 8,849
14:44:05 25,100 ▲ 100 3 8,834
14:43:52 25,100 ▲ 100 8 8,831
14:43:52 25,100 ▲ 100 5 8,823
14:43:42 25,100 ▲ 100 18 8,818
14:43:30 25,100 ▲ 100 2 8,800
14:43:15 25,100 ▲ 100 5 8,798
14:43:14 25,100 ▲ 100 5 8,793
14:43:12 25,100 ▲ 100 7 8,788
14:43:07 25,100 ▲ 100 4 8,781
14:42:55 25,100 ▲ 100 3 8,777
14:42:35 25,100 ▲ 100 6 8,774
14:42:19 25,100 ▲ 100 2 8,768
14:42:08 25,100 ▲ 100 4 8,766
14:42:05 25,100 ▲ 100 6 8,762
14:42:03 25,100 ▲ 100 5 8,756
14:42:02 25,100 ▲ 100 5 8,751
14:41:51 25,100 ▲ 100 8 8,746
14:41:44 25,100 ▲ 100 3 8,738
14:41:29 25,100 ▲ 100 15 8,735
14:41:18 25,100 ▲ 100 5 8,720
14:41:09 25,100 ▲ 100 2 8,715
14:41:08 25,100 ▲ 100 4 8,713
14:40:58 25,100 ▲ 100 7 8,709
14:40:52 25,100 ▲ 100 5 8,702
14:40:51 25,100 ▲ 100 5 8,697
14:40:38 25,100 ▲ 100 17 8,692
14:40:33 25,100 ▲ 100 3 8,675
14:40:09 25,100 ▲ 100 5 8,672
14:40:01 25,100 ▲ 100 6 8,667
14:39:58 25,100 ▲ 100 2 8,661
14:39:51 25,100 ▲ 100 6 8,659
14:39:50 25,100 ▲ 100 9 8,653
14:39:40 25,100 ▲ 100 5 8,644
14:39:39 25,100 ▲ 100 5 8,639
14:39:23 25,100 ▲ 100 3 8,634
14:39:10 25,100 ▲ 100 4 8,631
14:38:51 25,100 ▲ 100 14 8,627
14:38:47 25,100 ▲ 100 2 8,613
14:38:44 25,100 ▲ 100 6 8,611
14:38:44 25,100 ▲ 100 5 8,605
14:38:28 25,100 ▲ 100 5 8,600
14:38:27 25,100 ▲ 100 5 8,595
14:38:12 25,100 ▲ 100 3 8,590
14:38:09 25,100 ▲ 100 4 8,587
14:37:49 25,100 ▲ 100 8 8,583
14:37:37 25,100 ▲ 100 2 8,575
14:37:37 25,100 ▲ 100 7 8,573
14:37:35 25,100 ▲ 100 18 8,566
14:37:27 25,100 ▲ 100 6 8,548
14:37:17 25,100 ▲ 100 5 8,542
14:37:15 25,100 ▲ 100 5 8,537
14:37:10 25,100 ▲ 100 4 8,532
14:37:08 25,150 ▲ 150 10 8,528
14:37:01 25,150 ▲ 150 2 8,518
14:37:01 25,100 ▲ 100 3 8,516
14:36:30 25,100 ▲ 100 6 8,513
14:36:26 25,100 ▲ 100 2 8,507
14:36:13 25,100 ▲ 100 15 8,505
14:36:10 25,100 ▲ 100 4 8,490
14:36:10 25,100 ▲ 100 5 8,486
14:36:05 25,100 ▲ 100 5 8,481
14:36:03 25,100 ▲ 100 5 8,476
14:35:51 25,100 ▲ 100 3 8,471
14:35:48 25,100 ▲ 100 9 8,468
14:35:23 25,100 ▲ 100 7 8,459
14:35:15 25,100 ▲ 100 2 8,452
14:35:12 25,100 ▲ 100 4 8,450
14:34:53 25,100 ▲ 100 5 8,446
14:34:53 25,100 ▲ 100 6 8,441
14:34:51 25,100 ▲ 100 5 8,435
14:34:40 25,100 ▲ 100 3 8,430
14:34:31 25,100 ▲ 100 17 8,427
14:34:18 25,100 ▲ 100 66 8,410
14:34:16 25,050 ▲ 50 6 8,344
14:34:12 25,050 ▲ 50 4 8,338
14:34:04 25,050 ▲ 50 2 8,334
14:33:47 25,050 ▲ 50 8 8,332
14:33:42 25,050 ▲ 50 5 8,324
14:33:40 25,050 ▲ 50 5 8,319
14:33:36 25,050 ▲ 50 5 8,314
14:33:35 25,050 ▲ 50 15 8,309
14:33:29 25,050 ▲ 50 3 8,294
14:33:11 25,050 ▲ 50 5 8,291
14:33:09 25,050 ▲ 50 7 8,286
14:32:54 25,050 ▲ 50 2 8,279
14:32:30 25,050 ▲ 50 5 8,277
14:32:28 25,050 ▲ 50 5 8,272
14:32:19 25,050 ▲ 50 6 8,267
14:32:18 25,050 ▲ 50 3 8,261
14:32:13 25,050 ▲ 50 4 8,258
14:32:02 25,050 ▲ 50 6 8,254
14:31:46 25,050 ▲ 50 8 8,248
14:31:43 25,050 ▲ 50 2 8,240
14:31:30 25,050 ▲ 50 4 8,238
14:31:28 25,050 ▲ 50 17 8,234
14:31:18 25,050 ▲ 50 5 8,217
14:31:16 25,050 ▲ 50 5 8,212
14:31:12 25,050 ▲ 50 4 8,207
14:31:08 25,050 ▲ 50 3 8,203
14:31:02 25,050 ▲ 50 5 8,200
14:30:57 25,050 ▲ 50 15 8,195
14:30:55 25,050 ▲ 50 7 8,180
14:30:32 25,050 ▲ 50 2 8,173
14:30:13 25,050 ▲ 50 4 8,171
14:30:07 25,050 ▲ 50 5 8,167
14:30:04 25,050 ▲ 50 5 8,162
14:30:00 25,050 ▲ 50 3 8,157
14:29:47 25,050 ▲ 50 6 8,154
14:29:45 25,050 ▲ 50 9 8,148
14:29:45 25,050 ▲ 50 6 8,139
14:29:22 25,050 ▲ 50 2 8,133
14:29:13 25,050 ▲ 50 4 8,131
14:28:55 25,050 ▲ 50 5 8,127
14:28:52 25,050 ▲ 50 5 8,122
14:28:46 25,050 ▲ 50 3 8,117
14:28:40 25,050 ▲ 50 7 8,114
14:28:28 25,050 ▲ 50 5 8,107
14:28:25 25,050 ▲ 50 18 8,102
14:28:19 25,050 ▲ 50 15 8,084
14:28:14 25,050 ▲ 50 4 8,069
14:28:11 25,050 ▲ 50 2 8,065
14:27:45 25,050 ▲ 50 8 8,063
14:27:43 25,050 ▲ 50 5 8,055
14:27:40 25,050 ▲ 50 5 8,050
14:27:36 25,050 ▲ 50 3 8,045
14:27:33 25,050 ▲ 50 6 8,042
14:27:14 25,050 ▲ 50 5 8,036
14:27:10 25,050 ▲ 50 6 8,031
14:27:00 25,050 ▲ 50 2 8,025
14:26:32 25,050 ▲ 50 5 8,023
14:26:29 25,050 ▲ 50 5 8,018
14:26:26 25,050 ▲ 50 6 8,013
14:26:25 25,050 ▲ 50 3 8,007
14:26:14 25,050 ▲ 50 4 8,004
14:25:53 25,050 ▲ 50 5 8,000
14:25:49 25,050 ▲ 50 2 7,995
14:25:45 25,050 ▲ 50 8 7,993
14:25:41 25,050 ▲ 50 15 7,985
14:25:21 25,050 ▲ 50 17 7,970
14:25:20 25,050 ▲ 50 5 7,953
14:25:19 25,050 ▲ 50 7 7,948
14:25:17 25,050 ▲ 50 5 7,941
14:25:16 25,050 ▲ 50 4 7,936
14:25:15 25,050 ▲ 50 4 7,932
14:25:14 25,050 ▲ 50 3 7,928
14:24:39 25,050 ▲ 50 2 7,925
14:24:36 25,050 ▲ 50 6 7,923
14:24:15 25,050 ▲ 50 4 7,917
14:24:12 25,050 ▲ 50 6 7,913
14:24:08 25,050 ▲ 50 5 7,907
14:24:05 25,050 ▲ 50 5 7,902
14:24:03 25,050 ▲ 50 3 7,897
14:23:45 25,050 ▲ 50 9 7,894
14:23:28 25,050 ▲ 50 2 7,885
14:23:19 25,050 ▲ 50 5 7,883
14:23:16 25,050 ▲ 50 4 7,878
14:23:05 25,050 ▲ 50 7 7,874
14:23:03 25,050 ▲ 50 15 7,867
14:22:57 25,050 ▲ 50 5 7,852
14:22:53 25,050 ▲ 50 3 7,847
14:22:53 25,050 ▲ 50 5 7,844
14:22:33 25,100 ▲ 100 67 7,839
14:22:18 25,100 ▲ 100 18 7,772
14:22:17 25,100 ▲ 100 2 7,754
14:22:17 25,100 ▲ 100 4 7,752
14:22:02 25,100 ▲ 100 6 7,748
14:21:58 25,100 ▲ 100 6 7,742
14:21:45 25,100 ▲ 100 8 7,736
14:21:45 25,100 ▲ 100 5 7,728
14:21:42 25,100 ▲ 100 3 7,723
14:21:41 25,100 ▲ 100 5 7,720
14:21:17 25,100 ▲ 100 4 7,715
14:21:07 25,100 ▲ 100 2 7,711
14:20:51 25,100 ▲ 100 7 7,709
14:20:45 25,100 ▲ 100 5 7,702
14:20:33 25,100 ▲ 100 5 7,697
14:20:31 25,100 ▲ 100 3 7,692
14:20:29 25,100 ▲ 100 5 7,689
14:20:25 25,100 ▲ 100 15 7,684
14:20:17 25,100 ▲ 100 5 7,669
14:20:17 25,100 ▲ 100 440 7,664
14:19:56 25,100 ▲ 100 2 7,224
14:19:45 25,100 ▲ 100 8 7,222
14:19:44 25,100 ▲ 100 6 7,214
14:19:28 25,100 ▲ 100 5 7,208
14:19:28 25,100 ▲ 100 6 7,203
14:19:22 25,100 ▲ 100 5 7,197
14:19:21 25,100 ▲ 100 3 7,192
14:19:18 25,100 ▲ 100 5 7,189
14:19:17 25,100 ▲ 100 4 7,184
14:19:15 25,100 ▲ 100 17 7,180
14:18:45 25,100 ▲ 100 2 7,163
14:18:37 25,100 ▲ 100 7 7,161
14:18:18 25,100 ▲ 100 4 7,154
14:18:11 25,100 ▲ 100 5 7,150
14:18:10 25,100 ▲ 100 3 7,145
14:18:10 25,100 ▲ 100 5 7,142
14:18:06 25,100 ▲ 100 5 7,137
14:17:47 25,100 ▲ 100 15 7,132
14:17:45 25,100 ▲ 100 9 7,117
14:17:35 25,100 ▲ 100 2 7,108
14:17:30 25,100 ▲ 100 6 7,106
14:17:18 25,100 ▲ 100 4 7,100
14:17:17 25,100 ▲ 100 42 7,096
14:16:59 25,100 ▲ 100 3 7,054
14:16:58 25,100 ▲ 100 5 7,051
14:16:54 25,100 ▲ 100 5 7,046
14:16:54 25,100 ▲ 100 6 7,041
14:16:24 25,100 ▲ 100 2 7,035
14:16:23 25,100 ▲ 100 6 7,033
14:16:20 25,100 ▲ 100 4 7,027
14:16:11 25,100 ▲ 100 17 7,023
14:15:48 25,100 ▲ 100 3 7,006
14:15:46 25,100 ▲ 100 5 7,003
14:15:45 25,100 ▲ 100 8 6,998
14:15:42 25,100 ▲ 100 5 6,990
14:15:33 25,150 ▲ 150 1 6,985
14:15:19 25,100 ▲ 100 4 6,984
14:15:16 25,100 ▲ 100 7 6,980
14:15:13 25,100 ▲ 100 2 6,973
14:15:09 25,100 ▲ 100 14 6,971
14:14:38 25,100 ▲ 100 3 6,957
14:14:35 25,100 ▲ 100 5 6,954
14:14:30 25,100 ▲ 100 5 6,949
14:14:20 25,100 ▲ 100 6 6,944
14:14:19 25,100 ▲ 100 5 6,938
14:14:09 25,100 ▲ 100 6 6,933
14:14:02 25,100 ▲ 100 2 6,927
14:13:45 25,100 ▲ 100 8 6,925
14:13:27 25,100 ▲ 100 3 6,917
14:13:23 25,100 ▲ 100 5 6,914
14:13:20 25,100 ▲ 100 4 6,909
14:13:18 25,100 ▲ 100 5 6,905
14:13:08 25,100 ▲ 100 18 6,900
14:13:03 25,100 ▲ 100 5 6,882
14:13:02 25,100 ▲ 100 7 6,877
14:12:52 25,100 ▲ 100 2 6,870
14:12:31 25,100 ▲ 100 15 6,868
14:12:20 25,100 ▲ 100 4 6,853
14:12:16 25,100 ▲ 100 3 6,849
14:12:11 25,100 ▲ 100 5 6,846
14:12:07 25,100 ▲ 100 5 6,841
14:11:54 25,100 ▲ 100 6 6,836
14:11:46 25,100 ▲ 100 6 6,830
14:11:45 25,100 ▲ 100 9 6,824
14:11:41 25,100 ▲ 100 2 6,815
14:11:21 25,100 ▲ 100 4 6,813
14:11:06 25,100 ▲ 100 3 6,809
14:11:00 25,100 ▲ 100 5 6,806
14:10:55 25,100 ▲ 100 5 6,801
14:10:47 25,100 ▲ 100 7 6,796
14:10:30 25,100 ▲ 100 2 6,789
14:10:29 25,100 ▲ 100 5 6,787
14:10:21 25,100 ▲ 100 4 6,782
14:10:05 25,100 ▲ 100 17 6,778
14:09:55 25,100 ▲ 100 3 6,761
14:09:53 25,100 ▲ 100 15 6,758
14:09:48 25,100 ▲ 100 5 6,743
14:09:45 25,100 ▲ 100 8 6,738
14:09:43 25,100 ▲ 100 5 6,730
14:09:40 25,100 ▲ 100 6 6,725
14:09:22 25,100 ▲ 100 4 6,719
14:09:20 25,100 ▲ 100 2 6,715
14:09:11 25,100 ▲ 100 6 6,713
14:08:44 25,100 ▲ 100 3 6,707
14:08:36 25,100 ▲ 100 5 6,704
14:08:33 25,100 ▲ 100 7 6,699
14:08:31 25,100 ▲ 100 5 6,692
14:08:22 25,100 ▲ 100 4 6,687
14:08:09 25,100 ▲ 100 2 6,683
14:07:54 25,100 ▲ 100 5 6,681
14:07:45 25,100 ▲ 100 8 6,676
14:07:34 25,100 ▲ 100 3 6,668
14:07:26 25,100 ▲ 100 6 6,665
14:07:25 25,100 ▲ 100 5 6,659
14:07:22 25,100 ▲ 100 5 6,654
14:07:19 25,100 ▲ 100 5 6,649
14:07:15 25,100 ▲ 100 15 6,644
14:07:01 25,100 ▲ 100 18 6,629
14:06:58 25,100 ▲ 100 2 6,611
14:06:37 25,100 ▲ 100 6 6,609
14:06:23 25,100 ▲ 100 4 6,603
14:06:23 25,100 ▲ 100 3 6,599
14:06:19 25,100 ▲ 100 7 6,596
14:06:13 25,100 ▲ 100 5 6,589
14:06:07 25,100 ▲ 100 5 6,584
14:05:47 25,100 ▲ 100 2 6,579
14:05:45 25,100 ▲ 100 9 6,577
14:05:23 25,100 ▲ 100 4 6,568
14:05:20 25,100 ▲ 100 5 6,564
14:05:12 25,100 ▲ 100 3 6,559
14:05:12 25,100 ▲ 100 2 6,556
14:05:12 25,100 ▲ 100 6 6,554
14:05:01 25,100 ▲ 100 5 6,548
14:04:56 25,100 ▲ 100 5 6,543
14:04:37 25,100 ▲ 100 2 6,538
14:04:37 25,100 ▲ 100 15 6,536
14:04:24 25,100 ▲ 100 4 6,521
14:04:05 25,100 ▲ 100 6 6,517
14:04:03 25,100 ▲ 100 6 6,511
14:04:01 25,100 ▲ 100 3 6,505
14:03:58 25,150 ▲ 150 3 6,502
14:03:50 25,150 ▲ 150 5 6,499
14:03:45 25,150 ▲ 150 8 6,494
14:03:44 25,150 ▲ 150 5 6,486
14:03:24 25,150 ▲ 150 4 6,481
14:02:58 25,200 ▲ 200 7 6,477
14:02:51 25,200 ▲ 200 3 6,470
14:02:46 25,200 ▲ 200 5 6,467
14:02:38 25,200 ▲ 200 5 6,462
14:02:32 25,200 ▲ 200 5 6,457
14:02:25 25,200 ▲ 200 4 6,452
14:02:15 25,200 ▲ 200 2 6,448
14:01:59 25,200 ▲ 200 15 6,446
14:01:51 25,200 ▲ 200 6 6,431
14:01:45 25,200 ▲ 200 8 6,425
14:01:40 25,200 ▲ 200 3 6,417
14:01:29 25,200 ▲ 200 6 6,414
14:01:26 25,200 ▲ 200 5 6,408
14:01:25 25,200 ▲ 200 5 6,403
14:01:20 25,200 ▲ 200 5 6,398
14:00:55 25,200 ▲ 200 17 6,393
14:00:44 25,200 ▲ 200 7 6,376
13:59:43 25,200 ▲ 200 6 6,369
13:59:37 25,200 ▲ 200 6 6,363
13:59:21 25,200 ▲ 200 15 6,357
13:58:30 25,200 ▲ 200 7 6,342
13:57:51 25,200 ▲ 200 18 6,335
13:57:28 25,250 ▲ 250 11 6,317
13:57:16 25,250 ▲ 250 28 6,306
13:57:12 25,200 ▲ 200 1,200 6,278
13:56:43 25,200 ▲ 200 15 5,078
13:56:16 25,200 ▲ 200 7 5,063
13:55:09 25,200 ▲ 200 6 5,056
13:54:48 25,200 ▲ 200 17 5,050
13:54:05 25,200 ▲ 200 15 5,033
13:54:02 25,200 ▲ 200 6 5,018
13:53:32 25,250 ▲ 250 1 5,012
13:53:22 25,250 ▲ 250 1 5,011
13:52:55 25,200 ▲ 200 7 5,010
13:51:47 25,200 ▲ 200 6 5,003
13:51:45 25,200 ▲ 200 18 4,997
13:51:27 25,200 ▲ 200 14 4,979
13:50:40 25,250 ▲ 250 3 4,965
13:49:33 25,300 ▲ 300 3 4,962
13:48:49 25,300 ▲ 300 15 4,959
13:48:41 25,300 ▲ 300 17 4,944
13:48:26 25,300 ▲ 300 7 4,927
13:48:20 25,350 ▲ 350 133 4,920
13:47:19 25,350 ▲ 350 6 4,787
13:46:12 25,350 ▲ 350 7 4,781
13:46:11 25,350 ▲ 350 15 4,774
13:45:38 25,350 ▲ 350 17 4,759
13:45:05 25,350 ▲ 350 6 4,742
13:43:58 25,350 ▲ 350 7 4,736
13:43:33 25,350 ▲ 350 15 4,729
13:42:51 25,350 ▲ 350 6 4,714
13:42:35 25,400 ▲ 400 8 4,708
13:41:44 25,400 ▲ 400 6 4,700

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.