한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  03.27 15:29

33,450 (33,800)   [시가/고가/저가] 33,800 / 34,000 / 33,150 
전일비/등락률 ▼ 350 (-1.04%) 매도호가/호가잔량 33,450 / 114
거래량/전일동시간대비 5,836 /▼ 3,419 매수호가/호가잔량 33,200 / 41
상한가/하한가 38,850 / 28,750 총매도/총매수잔량 2,214 / 3,563

매도잔량 호가 매수잔량
4 34,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 34,000
24 33,950
404 33,900
15 33,850
339 33,800
5 33,700
481 33,550
328 33,500
114 33,450
 
33,200 41
33,150 8
33,000 2
32,900 100
32,800 3,010
32,750 15
32,700 103
32,600 201
32,550 78
32,200 5
 
총매도잔량 순매수잔량 총매수잔량
2,214 1,349 3,563
시간외잔량 시간외잔량
0 0
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,019.80 (-2.76)    FUTURE 257.55 (-0.20)   Basis: -2.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 33,450 ▼ 350 56 5,836
14:47:41 33,450 ▼ 350 1 5,780
14:47:18 33,200 ▼ 600 12 5,779
14:47:16 33,200 ▼ 600 1 5,767
14:47:03 33,200 ▼ 600 12 5,766
14:46:10 33,450 ▼ 350 2 5,754
14:44:29 33,450 ▼ 350 1 5,752
14:44:24 33,200 ▼ 600 4 5,751
14:43:47 33,150 ▼ 650 12 5,747
14:41:02 33,450 ▼ 350 1 5,735
14:40:58 33,200 ▼ 600 1 5,734
14:40:34 33,150 ▼ 650 12 5,733
14:39:16 33,450 ▼ 350 8 5,721
14:39:16 33,450 ▼ 350 10 5,713
14:39:07 33,450 ▼ 350 2 5,703
14:39:07 33,450 ▼ 350 12 5,701
14:39:00 33,450 ▼ 350 24 5,689
14:39:00 33,450 ▼ 350 30 5,665
14:38:27 33,450 ▼ 350 23 5,635
14:38:00 33,450 ▼ 350 1 5,612
14:37:54 33,450 ▼ 350 23 5,611
14:37:40 33,450 ▼ 350 1 5,588
14:37:40 33,450 ▼ 350 1 5,587
14:37:21 33,400 ▼ 400 12 5,586
14:37:20 33,450 ▼ 350 24 5,574
14:37:20 33,450 ▼ 350 1 5,550
14:37:14 33,450 ▼ 350 30 5,549
14:36:59 33,450 ▼ 350 1 5,519
14:36:47 33,450 ▼ 350 24 5,518
14:36:39 33,450 ▼ 350 1 5,494
14:36:19 33,450 ▼ 350 1 5,493
14:36:14 33,450 ▼ 350 23 5,492
14:36:14 33,450 ▼ 350 23 5,469
14:35:59 33,450 ▼ 350 1 5,446
14:35:40 33,450 ▼ 350 24 5,445
14:35:38 33,450 ▼ 350 1 5,421
14:35:28 33,450 ▼ 350 30 5,420
14:35:18 33,450 ▼ 350 1 5,390
14:35:07 33,450 ▼ 350 23 5,389
14:34:58 33,450 ▼ 350 1 5,366
14:34:38 33,450 ▼ 350 1 5,365
14:34:34 33,400 ▼ 400 1 5,364
14:34:17 33,400 ▼ 400 1 5,363
14:34:08 33,400 ▼ 400 10 5,362
14:34:00 33,450 ▼ 350 23 5,352
14:33:57 33,450 ▼ 350 1 5,329
14:33:42 33,450 ▼ 350 30 5,328
14:33:37 33,450 ▼ 350 1 5,298
14:33:27 33,450 ▼ 350 24 5,297
14:33:17 33,450 ▼ 350 1 5,273
14:32:56 33,450 ▼ 350 1 5,272
14:32:54 33,450 ▼ 350 23 5,271
14:32:36 33,450 ▼ 350 1 5,248
14:32:21 33,450 ▼ 350 24 5,247
14:32:16 33,450 ▼ 350 1 5,223
14:31:56 33,450 ▼ 350 30 5,222
14:31:56 33,450 ▼ 350 1 5,192
14:31:47 33,450 ▼ 350 23 5,191
14:31:35 33,450 ▼ 350 1 5,168
14:31:20 33,450 ▼ 350 15 5,167
14:31:15 33,450 ▼ 350 1 5,152
14:31:14 33,450 ▼ 350 4 5,151
14:31:14 33,450 ▼ 350 24 5,147
14:30:55 33,450 ▼ 350 1 5,123
14:30:41 33,450 ▼ 350 23 5,122
14:30:34 33,450 ▼ 350 1 5,099
14:30:14 33,450 ▼ 350 1 5,098
14:30:11 33,450 ▼ 350 30 5,097
14:30:07 33,450 ▼ 350 24 5,067
14:29:54 33,450 ▼ 350 1 5,043
14:29:34 33,400 ▼ 400 19 5,042
14:29:34 33,400 ▼ 400 1 5,023
14:29:13 33,400 ▼ 400 1 5,022
14:29:01 33,400 ▼ 400 24 5,021
14:28:53 33,400 ▼ 400 1 4,997
14:28:33 33,400 ▼ 400 1 4,996
14:28:27 33,400 ▼ 400 23 4,995
14:28:25 33,350 ▼ 450 21 4,972
14:28:13 33,350 ▼ 450 1 4,951
14:27:52 33,350 ▼ 450 1 4,950
14:27:41 33,350 ▼ 450 1 4,949
14:27:12 33,350 ▼ 450 1 4,948
14:26:52 33,350 ▼ 450 1 4,947
14:26:31 33,350 ▼ 450 1 4,946
14:26:11 33,350 ▼ 450 1 4,945
14:25:51 33,350 ▼ 450 1 4,944
14:25:31 33,350 ▼ 450 1 4,943
14:25:10 33,350 ▼ 450 1 4,942
14:24:50 33,350 ▼ 450 1 4,941
14:24:30 33,350 ▼ 450 1 4,940
14:24:28 33,350 ▼ 450 1 4,939
14:24:09 33,400 ▼ 400 1 4,938
14:23:49 33,400 ▼ 400 1 4,937
14:23:29 33,400 ▼ 400 1 4,936
14:23:09 33,400 ▼ 400 1 4,935
14:22:48 33,400 ▼ 400 1 4,934
14:22:28 33,400 ▼ 400 1 4,933
14:22:08 33,400 ▼ 400 1 4,932
14:21:27 33,350 ▼ 450 1 4,931
14:21:15 33,350 ▼ 450 11 4,930
14:21:07 33,400 ▼ 400 1 4,919
14:20:47 33,400 ▼ 400 1 4,918
14:20:27 33,400 ▼ 400 1 4,917
14:20:06 33,400 ▼ 400 1 4,916
14:19:46 33,400 ▼ 400 1 4,915
14:19:26 33,400 ▼ 400 1 4,914
14:19:06 33,400 ▼ 400 1 4,913
14:18:50 33,400 ▼ 400 1 4,912
14:18:25 33,350 ▼ 450 6 4,911
14:18:25 33,400 ▼ 400 1 4,905
14:18:05 33,400 ▼ 400 1 4,904
14:18:02 33,350 ▼ 450 5 4,903
14:17:44 33,400 ▼ 400 1 4,898
14:17:24 33,400 ▼ 400 1 4,897
14:17:04 33,400 ▼ 400 1 4,896
14:16:44 33,400 ▼ 400 1 4,895
14:16:23 33,400 ▼ 400 1 4,894
14:16:03 33,400 ▼ 400 1 4,893
14:15:43 33,400 ▼ 400 1 4,892
14:15:23 33,400 ▼ 400 1 4,891
14:14:49 33,350 ▼ 450 12 4,890
14:14:42 33,400 ▼ 400 1 4,878
14:14:31 33,400 ▼ 400 48 4,877
14:14:22 33,450 ▼ 350 1 4,829
14:14:02 33,450 ▼ 350 1 4,828
14:13:41 33,450 ▼ 350 1 4,827
14:13:21 33,450 ▼ 350 1 4,826
14:13:01 33,450 ▼ 350 1 4,825
14:12:41 33,450 ▼ 350 1 4,824
14:12:20 33,450 ▼ 350 1 4,823
14:12:00 33,450 ▼ 350 1 4,822
14:11:40 33,450 ▼ 350 1 4,821
14:11:36 33,400 ▼ 400 12 4,820
14:11:20 33,450 ▼ 350 1 4,808
14:10:59 33,450 ▼ 350 1 4,807
14:10:39 33,450 ▼ 350 1 4,806
14:10:19 33,450 ▼ 350 1 4,805
14:09:58 33,450 ▼ 350 1 4,804
14:09:38 33,450 ▼ 350 1 4,803
14:09:18 33,450 ▼ 350 1 4,802
14:08:58 33,450 ▼ 350 1 4,801
14:08:37 33,450 ▼ 350 1 4,800
14:08:23 33,400 ▼ 400 12 4,799
14:08:17 33,450 ▼ 350 1 4,787
14:07:57 33,450 ▼ 350 1 4,786
14:07:37 33,450 ▼ 350 1 4,785
14:07:16 33,450 ▼ 350 1 4,784
14:06:56 33,450 ▼ 350 1 4,783
14:06:36 33,450 ▼ 350 1 4,782
14:06:16 33,450 ▼ 350 1 4,781
14:05:55 33,450 ▼ 350 1 4,780
14:05:35 33,450 ▼ 350 1 4,779
14:05:15 33,450 ▼ 350 1 4,778
14:05:10 33,400 ▼ 400 12 4,777
14:04:55 33,450 ▼ 350 1 4,765
14:04:34 33,450 ▼ 350 1 4,764
14:04:14 33,450 ▼ 350 1 4,763
14:03:54 33,450 ▼ 350 1 4,762
14:03:33 33,450 ▼ 350 1 4,761
14:03:13 33,450 ▼ 350 1 4,760
14:02:53 33,450 ▼ 350 1 4,759
14:02:33 33,450 ▼ 350 1 4,758
14:02:12 33,450 ▼ 350 1 4,757
14:01:52 33,450 ▼ 350 1 4,756
14:01:32 33,450 ▼ 350 1 4,755
14:01:12 33,450 ▼ 350 1 4,754
14:00:51 33,450 ▼ 350 1 4,753
14:00:31 33,450 ▼ 350 1 4,752
14:00:11 33,450 ▼ 350 1 4,751
14:00:03 33,400 ▼ 400 8 4,750
13:59:51 33,400 ▼ 400 1 4,742
13:59:30 33,400 ▼ 400 1 4,741
13:59:10 33,400 ▼ 400 1 4,740
13:58:50 33,400 ▼ 400 1 4,739
13:58:43 33,350 ▼ 450 3 4,738
13:58:30 33,400 ▼ 400 1 4,735
13:58:09 33,400 ▼ 400 1 4,734
13:57:49 33,400 ▼ 400 1 4,733
13:57:29 33,400 ▼ 400 1 4,732
13:57:08 33,400 ▼ 400 1 4,731
13:56:48 33,400 ▼ 400 1 4,730
13:56:28 33,400 ▼ 400 1 4,729
13:56:08 33,400 ▼ 400 1 4,728
13:55:47 33,400 ▼ 400 1 4,727
13:55:30 33,350 ▼ 450 2 4,726
13:55:27 33,400 ▼ 400 1 4,724
13:55:07 33,400 ▼ 400 1 4,723
13:54:47 33,400 ▼ 400 1 4,722
13:54:26 33,400 ▼ 400 1 4,721
13:54:06 33,400 ▼ 400 1 4,720
13:53:46 33,400 ▼ 400 1 4,719
13:53:26 33,400 ▼ 400 1 4,718
13:53:05 33,400 ▼ 400 1 4,717
13:52:45 33,400 ▼ 400 1 4,716
13:52:25 33,400 ▼ 400 1 4,715
13:52:17 33,350 ▼ 450 2 4,714
13:52:17 33,350 ▼ 450 12 4,712
13:52:05 33,400 ▼ 400 1 4,700
13:51:44 33,400 ▼ 400 1 4,699
13:51:24 33,400 ▼ 400 1 4,698
13:51:04 33,400 ▼ 400 1 4,697
13:50:43 33,400 ▼ 400 1 4,696
13:50:23 33,400 ▼ 400 1 4,695
13:50:03 33,400 ▼ 400 1 4,694
13:49:43 33,400 ▼ 400 1 4,693
13:49:22 33,400 ▼ 400 1 4,692
13:49:04 33,400 ▼ 400 1 4,691
13:49:02 33,450 ▼ 350 1 4,690
13:48:42 33,450 ▼ 350 1 4,689
13:48:22 33,450 ▼ 350 1 4,688
13:48:01 33,450 ▼ 350 1 4,687
13:47:41 33,450 ▼ 350 1 4,686
13:46:41 33,450 ▼ 350 176 4,685
13:46:40 33,500 ▼ 300 1 4,509
13:46:20 33,500 ▼ 300 1 4,508
13:46:00 33,500 ▼ 300 1 4,507
13:45:51 33,450 ▼ 350 12 4,506
13:45:40 33,500 ▼ 300 1 4,494
13:45:19 33,500 ▼ 300 1 4,493
13:44:59 33,500 ▼ 300 1 4,492
13:44:39 33,500 ▼ 300 1 4,491
13:44:18 33,500 ▼ 300 1 4,490
13:43:58 33,500 ▼ 300 1 4,489
13:43:38 33,500 ▼ 300 1 4,488
13:43:18 33,500 ▼ 300 1 4,487
13:43:16 33,500 ▼ 300 10 4,486
13:43:16 33,500 ▼ 300 7 4,476
13:43:16 33,500 ▼ 300 5 4,469
13:42:57 33,500 ▼ 300 1 4,464
13:42:38 33,450 ▼ 350 12 4,463
13:42:37 33,500 ▼ 300 1 4,451
13:42:17 33,500 ▼ 300 1 4,450
13:41:57 33,500 ▼ 300 1 4,449
13:41:36 33,500 ▼ 300 1 4,448
13:41:16 33,500 ▼ 300 1 4,447
13:40:56 33,500 ▼ 300 1 4,446
13:40:36 33,500 ▼ 300 1 4,445
13:40:15 33,500 ▼ 300 1 4,444
13:39:55 33,500 ▼ 300 1 4,443
13:39:47 33,500 ▼ 300 70 4,442
13:39:35 33,500 ▼ 300 1 4,372
13:39:25 33,450 ▼ 350 12 4,371
13:39:15 33,500 ▼ 300 1 4,359
13:38:54 33,500 ▼ 300 1 4,358
13:38:34 33,500 ▼ 300 1 4,357
13:38:14 33,500 ▼ 300 1 4,356
13:37:53 33,500 ▼ 300 1 4,355
13:37:33 33,500 ▼ 300 1 4,354
13:37:13 33,500 ▼ 300 1 4,353
13:36:53 33,500 ▼ 300 1 4,352
13:36:32 33,500 ▼ 300 1 4,351
13:36:12 33,500 ▼ 300 1 4,350
13:36:11 33,450 ▼ 350 12 4,349
13:35:52 33,500 ▼ 300 1 4,337
13:35:32 33,500 ▼ 300 1 4,336
13:35:11 33,500 ▼ 300 1 4,335
13:34:51 33,500 ▼ 300 1 4,334
13:34:31 33,500 ▼ 300 1 4,333
13:34:11 33,500 ▼ 300 1 4,332
13:33:50 33,500 ▼ 300 1 4,331
13:33:30 33,500 ▼ 300 1 4,330
13:33:10 33,500 ▼ 300 1 4,329
13:32:58 33,450 ▼ 350 12 4,328
13:32:50 33,500 ▼ 300 1 4,316
13:32:29 33,500 ▼ 300 1 4,315
13:32:09 33,500 ▼ 300 1 4,314
13:31:49 33,500 ▼ 300 1 4,313
13:31:28 33,500 ▼ 300 1 4,312
13:31:08 33,500 ▼ 300 1 4,311
13:30:48 33,500 ▼ 300 1 4,310
13:30:28 33,500 ▼ 300 1 4,309
13:30:07 33,500 ▼ 300 1 4,308
13:29:47 33,500 ▼ 300 1 4,307
13:29:27 33,500 ▼ 300 1 4,306
13:29:07 33,500 ▼ 300 1 4,305
13:28:46 33,500 ▼ 300 1 4,304
13:28:26 33,500 ▼ 300 1 4,303
13:28:17 33,450 ▼ 350 7 4,302
13:28:06 33,450 ▼ 350 1 4,295
13:27:46 33,450 ▼ 350 1 4,294
13:27:25 33,450 ▼ 350 1 4,293
13:27:05 33,450 ▼ 350 1 4,292
13:26:45 33,450 ▼ 350 1 4,291
13:26:32 33,400 ▼ 400 2 4,290
13:26:25 33,450 ▼ 350 1 4,288
13:26:04 33,450 ▼ 350 1 4,287
13:25:44 33,450 ▼ 350 1 4,286
13:25:24 33,450 ▼ 350 1 4,285
13:25:03 33,450 ▼ 350 1 4,284
13:24:43 33,450 ▼ 350 1 4,283
13:24:23 33,450 ▼ 350 1 4,282
13:24:03 33,450 ▼ 350 1 4,281
13:23:42 33,450 ▼ 350 1 4,280
13:23:22 33,450 ▼ 350 1 4,279
13:23:19 33,400 ▼ 400 3 4,278
13:23:02 33,450 ▼ 350 1 4,275
13:22:42 33,450 ▼ 350 1 4,274
13:22:21 33,450 ▼ 350 1 4,273
13:22:03 33,450 ▼ 350 1 4,272
13:21:41 33,450 ▼ 350 1 4,271
13:21:21 33,450 ▼ 350 1 4,270
13:21:00 33,450 ▼ 350 1 4,269
13:20:40 33,450 ▼ 350 1 4,268
13:20:20 33,450 ▼ 350 1 4,267
13:20:06 33,400 ▼ 400 1 4,266
13:20:06 33,400 ▼ 400 12 4,265
13:20:00 33,450 ▼ 350 1 4,253
13:19:39 33,450 ▼ 350 1 4,252
13:19:19 33,450 ▼ 350 1 4,251
13:19:00 33,450 ▼ 350 1 4,250
13:18:38 33,450 ▼ 350 1 4,249
13:18:18 33,450 ▼ 350 1 4,248
13:17:58 33,450 ▼ 350 1 4,247
13:17:38 33,450 ▼ 350 1 4,246
13:17:17 33,450 ▼ 350 1 4,245
13:16:57 33,450 ▼ 350 1 4,244
13:16:53 33,450 ▼ 350 1 4,243
13:16:37 33,500 ▼ 300 1 4,242
13:16:17 33,500 ▼ 300 1 4,241
13:15:57 33,500 ▼ 300 1 4,240
13:15:36 33,500 ▼ 300 1 4,239
13:15:16 33,500 ▼ 300 1 4,238
13:14:56 33,500 ▼ 300 1 4,237
13:14:15 33,450 ▼ 350 1 4,236
13:13:55 33,450 ▼ 350 1 4,235
13:13:40 33,450 ▼ 350 10 4,234
13:13:35 33,500 ▼ 300 1 4,224
13:13:14 33,500 ▼ 300 1 4,223
13:12:54 33,500 ▼ 300 1 4,222
13:12:34 33,500 ▼ 300 1 4,221
13:12:13 33,500 ▼ 300 1 4,220
13:11:59 33,450 ▼ 350 1 4,219
13:11:53 33,500 ▼ 300 1 4,218
13:11:33 33,500 ▼ 300 1 4,217
13:11:13 33,500 ▼ 300 1 4,216
13:10:52 33,500 ▼ 300 1 4,215
13:10:32 33,500 ▼ 300 1 4,214
13:10:26 33,450 ▼ 350 12 4,213
13:10:12 33,500 ▼ 300 1 4,201
13:09:52 33,500 ▼ 300 1 4,200
13:09:31 33,500 ▼ 300 1 4,199
13:09:11 33,500 ▼ 300 1 4,198
13:08:51 33,500 ▼ 300 1 4,197
13:08:31 33,500 ▼ 300 1 4,196
13:08:10 33,500 ▼ 300 1 4,195
13:07:50 33,500 ▼ 300 1 4,194
13:07:30 33,500 ▼ 300 1 4,193
13:07:13 33,450 ▼ 350 1 4,192
13:07:13 33,450 ▼ 350 12 4,191
13:07:10 33,500 ▼ 300 1 4,179
13:06:49 33,500 ▼ 300 1 4,178
13:06:29 33,500 ▼ 300 1 4,177
13:06:09 33,500 ▼ 300 1 4,176
13:05:48 33,500 ▼ 300 1 4,175
13:05:28 33,500 ▼ 300 1 4,174
13:05:08 33,500 ▼ 300 1 4,173
13:04:48 33,500 ▼ 300 1 4,172
13:04:27 33,500 ▼ 300 1 4,171
13:04:07 33,500 ▼ 300 1 4,170
13:04:00 33,500 ▼ 300 1 4,169
13:03:47 33,550 ▼ 250 1 4,168
13:03:27 33,550 ▼ 250 1 4,167
13:03:06 33,550 ▼ 250 1 4,166
13:02:46 33,550 ▼ 250 1 4,165
13:02:26 33,550 ▼ 250 1 4,164
13:02:06 33,550 ▼ 250 1 4,163
13:01:45 33,550 ▼ 250 1 4,162
13:01:05 33,500 ▼ 300 1 4,161
13:00:47 33,500 ▼ 300 11 4,160
13:00:45 33,550 ▼ 250 1 4,149
13:00:24 33,550 ▼ 250 1 4,148
13:00:04 33,550 ▼ 250 1 4,147
12:59:44 33,550 ▼ 250 1 4,146
12:59:23 33,550 ▼ 250 1 4,145
12:59:03 33,550 ▼ 250 1 4,144
12:58:43 33,550 ▼ 250 1 4,143
12:58:23 33,550 ▼ 250 1 4,142
12:58:02 33,550 ▼ 250 1 4,141
12:57:57 33,450 ▼ 350 1 4,140
12:57:42 33,500 ▼ 300 1 4,139
12:57:34 33,500 ▼ 300 11 4,138
12:57:22 33,550 ▼ 250 1 4,127
12:57:02 33,550 ▼ 250 1 4,126
12:56:41 33,550 ▼ 250 1 4,125
12:56:21 33,550 ▼ 250 1 4,124
12:56:01 33,550 ▼ 250 1 4,123
12:55:41 33,550 ▼ 250 1 4,122
12:55:20 33,550 ▼ 250 1 4,121
12:55:00 33,550 ▼ 250 1 4,120
12:54:40 33,550 ▼ 250 1 4,119
12:54:20 33,550 ▼ 250 1 4,118
12:53:59 33,550 ▼ 250 1 4,117
12:53:23 33,450 ▼ 350 5 4,116
12:53:19 33,450 ▼ 350 1 4,111
12:52:58 33,450 ▼ 350 1 4,110
12:52:38 33,450 ▼ 350 1 4,109
12:52:18 33,450 ▼ 350 1 4,108
12:51:58 33,450 ▼ 350 1 4,107
12:51:37 33,450 ▼ 350 1 4,106
12:51:17 33,450 ▼ 350 1 4,105
12:51:08 33,400 ▼ 400 2 4,104
12:50:57 33,450 ▼ 350 1 4,102
12:50:37 33,450 ▼ 350 1 4,101
12:50:16 33,450 ▼ 350 1 4,100
12:49:56 33,450 ▼ 350 1 4,099
12:49:36 33,450 ▼ 350 1 4,098
12:49:16 33,450 ▼ 350 1 4,097
12:48:55 33,450 ▼ 350 1 4,096
12:48:41 33,450 ▼ 350 1 4,095
12:48:35 33,450 ▼ 350 1 4,094
12:48:15 33,450 ▼ 350 1 4,093
12:47:55 33,400 ▼ 400 5 4,092
12:47:55 33,450 ▼ 350 1 4,087
12:47:34 33,450 ▼ 350 1 4,086
12:47:14 33,450 ▼ 350 1 4,085
12:46:54 33,450 ▼ 350 1 4,084
12:46:33 33,450 ▼ 350 1 4,083
12:46:13 33,450 ▼ 350 1 4,082
12:45:53 33,450 ▼ 350 1 4,081
12:45:12 33,400 ▼ 400 1 4,080
12:44:52 33,400 ▼ 400 1 4,079
12:44:42 33,400 ▼ 400 1 4,078
12:44:32 33,450 ▼ 350 1 4,077
12:44:12 33,450 ▼ 350 1 4,076
12:43:51 33,450 ▼ 350 1 4,075
12:43:31 33,450 ▼ 350 1 4,074
12:43:11 33,450 ▼ 350 1 4,073
12:42:51 33,450 ▼ 350 1 4,072
12:42:30 33,450 ▼ 350 1 4,071
12:41:28 33,250 ▼ 550 8 4,070
12:41:28 33,350 ▼ 450 1 4,061
12:41:28 33,300 ▼ 500 1 4,062
12:41:28 33,400 ▼ 400 1 4,060
12:41:28 33,450 ▼ 350 1 4,059
12:39:56 33,200 ▼ 600 402 4,058
12:39:56 33,200 ▼ 600 24 3,656
12:39:56 33,200 ▼ 600 470 3,632
12:39:56 33,250 ▼ 550 95 3,162
12:39:56 33,400 ▼ 400 2 3,067
12:39:56 33,450 ▼ 350 3 3,065
12:39:48 33,500 ▼ 300 1 3,062
12:39:28 33,500 ▼ 300 1 3,061
12:39:19 33,450 ▼ 350 7 3,060
12:39:08 33,450 ▼ 350 1 3,053
12:38:47 33,450 ▼ 350 1 3,052
12:38:27 33,450 ▼ 350 1 3,051
12:38:15 33,450 ▼ 350 3 3,050
12:38:07 33,500 ▼ 300 1 3,047
12:37:47 33,500 ▼ 300 1 3,046
12:37:26 33,500 ▼ 300 1 3,045
12:37:06 33,500 ▼ 300 1 3,044
12:36:46 33,500 ▼ 300 1 3,043
12:36:26 33,500 ▼ 300 1 3,042
12:36:05 33,500 ▼ 300 1 3,041
12:35:45 33,500 ▼ 300 1 3,040
12:35:25 33,500 ▼ 300 1 3,039
12:35:05 33,500 ▼ 300 1 3,038
12:35:02 33,500 ▼ 300 1 3,037
12:34:44 33,550 ▼ 250 1 3,036
12:34:31 33,550 ▼ 250 10 3,035
12:34:24 33,550 ▼ 250 1 3,025
12:34:04 33,550 ▼ 250 1 3,024
12:33:43 33,550 ▼ 250 1 3,023
12:33:23 33,550 ▼ 250 1 3,022
12:33:22 33,550 ▼ 250 120 3,021
12:32:43 33,500 ▼ 300 1 2,901
12:32:22 33,500 ▼ 300 1 2,900
12:32:02 33,500 ▼ 300 1 2,899
12:31:49 33,500 ▼ 300 9 2,898
12:31:42 33,550 ▼ 250 1 2,889
12:31:22 33,550 ▼ 250 1 2,888
12:31:01 33,550 ▼ 250 1 2,887
12:30:41 33,550 ▼ 250 1 2,886
12:30:21 33,550 ▼ 250 1 2,885
12:30:01 33,550 ▼ 250 1 2,884
12:29:44 33,500 ▼ 300 1 2,883
12:29:40 33,500 ▼ 300 1 2,882
12:29:20 33,500 ▼ 300 1 2,881
12:29:00 33,500 ▼ 300 1 2,880
12:28:40 33,500 ▼ 300 1 2,879
12:28:36 33,500 ▼ 300 7 2,878
12:28:19 33,550 ▼ 250 1 2,871
12:27:59 33,550 ▼ 250 1 2,870
12:27:39 33,550 ▼ 250 1 2,869
12:27:18 33,550 ▼ 250 1 2,868
12:26:58 33,550 ▼ 250 1 2,867
12:26:38 33,550 ▼ 250 1 2,866
12:26:18 33,550 ▼ 250 1 2,865
12:25:57 33,550 ▼ 250 1 2,864
12:25:37 33,550 ▼ 250 1 2,863
12:25:17 33,550 ▼ 250 1 2,862
12:24:57 33,500 ▼ 300 3 2,861
12:24:57 33,500 ▼ 300 1 2,858
12:24:36 33,500 ▼ 300 1 2,857
12:24:16 33,500 ▼ 300 1 2,856
12:23:56 33,500 ▼ 300 1 2,855
12:23:36 33,500 ▼ 300 1 2,854
12:23:15 33,500 ▼ 300 1 2,853
12:22:55 33,500 ▼ 300 1 2,852
12:22:35 33,500 ▼ 300 1 2,851

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.27 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,019.80 ▼ 2.76 -0.14%
코스닥 640.12 ▼ 2.41 -0.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.