한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  08.31 15:59

28,000 (28,000)   [시가/고가/저가] 28,050 / 28,200 / 27,900 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 28,000 / 704
거래량/전일동시간대비 3,105 /▼ 3,355 매수호가/호가잔량 27,950 / 32
상한가/하한가 36,400 / 19,600 총매도/총매수잔량 1,554 / 2,113

매도잔량 호가 매수잔량
3 28,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 28,450
21 28,400
1 28,350
1 28,300
237 28,250
276 28,200
158 28,150
152 28,100
704 28,000
 
27,950 32
27,900 119
27,850 147
27,800 286
27,750 312
27,700 310
27,650 313
27,600 220
27,550 206
27,500 168
 
총매도잔량 순매수잔량 총매수잔량
1,554 559 2,113
시간외잔량 시간외잔량
500 0
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,034.65 (-5.09)    FUTURE 256.50 (-1.45)   Basis: -0.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 28,000  0 56 3,105
15:17:29 28,000  0 7 3,049
15:17:29 28,000  0 7 3,042
15:17:02 28,000  0 8 3,035
15:13:53 28,000  0 3 3,027
15:13:29 28,000  0 1 3,024
15:10:12 27,950 ▼ 50 73 3,023
15:10:03 27,950 ▼ 50 7 2,950
15:10:03 27,950 ▼ 50 7 2,943
15:09:39 27,950 ▼ 50 16 2,936
15:09:25 27,950 ▼ 50 100 2,920
15:09:16 27,950 ▼ 50 8 2,820
15:07:22 27,950 ▼ 50 7 2,812
15:05:53 27,950 ▼ 50 2 2,805
15:05:28 27,950 ▼ 50 7 2,803
15:03:34 27,950 ▼ 50 8 2,796
15:01:40 27,950 ▼ 50 7 2,788
14:59:46 27,950 ▼ 50 7 2,781
14:57:52 27,950 ▼ 50 8 2,774
14:56:52 27,950 ▼ 50 2 2,766
14:55:58 27,950 ▼ 50 7 2,764
14:54:04 27,950 ▼ 50 7 2,757
14:52:44 27,950 ▼ 50 7 2,750
14:52:43 27,950 ▼ 50 8 2,743
14:52:10 27,950 ▼ 50 7 2,735
14:51:21 27,950 ▼ 50 1 2,728
14:50:16 27,950 ▼ 50 8 2,727
14:48:22 27,950 ▼ 50 7 2,719
14:46:28 27,950 ▼ 50 7 2,712
14:45:52 27,950 ▼ 50 2 2,705
14:44:34 27,950 ▼ 50 8 2,703
14:42:40 27,950 ▼ 50 7 2,695
14:40:46 27,950 ▼ 50 7 2,688
14:38:52 27,950 ▼ 50 8 2,681
14:36:58 27,950 ▼ 50 7 2,673
14:35:04 27,950 ▼ 50 7 2,666
14:33:52 27,950 ▼ 50 2 2,659
14:33:17 27,950 ▼ 50 4 2,657
14:26:37 27,900 ▼ 100 1 2,653
14:25:34 27,950 ▼ 50 8 2,652
14:23:40 27,950 ▼ 50 7 2,644
14:21:46 27,950 ▼ 50 7 2,637
14:21:38 27,950 ▼ 50 4 2,630
14:21:21 27,950 ▼ 50 2 2,626
14:19:52 27,950 ▼ 50 8 2,624
14:17:58 27,950 ▼ 50 7 2,616
14:17:11 27,950 ▼ 50 11 2,609
14:16:04 27,950 ▼ 50 7 2,598
14:14:10 27,950 ▼ 50 8 2,591
14:12:16 27,950 ▼ 50 7 2,583
14:10:22 27,950 ▼ 50 7 2,576
14:08:28 27,950 ▼ 50 8 2,569
14:06:34 27,950 ▼ 50 7 2,561
14:04:40 27,950 ▼ 50 7 2,554
14:02:46 27,950 ▼ 50 7 2,547
14:00:52 27,950 ▼ 50 8 2,540
13:58:58 27,950 ▼ 50 7 2,532
13:57:04 27,950 ▼ 50 7 2,525
13:55:46 27,950 ▼ 50 10 2,518
13:55:10 27,950 ▼ 50 8 2,508
13:53:16 27,950 ▼ 50 7 2,500
13:51:22 27,950 ▼ 50 7 2,493
13:49:28 27,950 ▼ 50 8 2,486
13:48:51 27,950 ▼ 50 20 2,478
13:47:34 27,950 ▼ 50 7 2,458
13:45:40 27,950 ▼ 50 7 2,451
13:43:46 27,950 ▼ 50 8 2,444
13:42:04 27,950 ▼ 50 61 2,436
13:38:10 27,950 ▼ 50 10 2,375
13:24:51 27,950 ▼ 50 114 2,365
13:24:46 28,000  0 8 2,251
13:23:46 28,000  0 67 2,243
13:11:00 28,000  0 13 2,176
13:09:34 28,100 ▲ 100 7 2,163
13:07:40 28,100 ▲ 100 7 2,156
13:05:46 28,100 ▲ 100 8 2,149
13:03:52 28,100 ▲ 100 7 2,141
13:01:58 28,100 ▲ 100 7 2,134
13:00:17 28,100 ▲ 100 187 2,127
13:00:05 28,100 ▲ 100 13 1,940
13:00:05 28,100 ▲ 100 4 1,927
13:00:04 28,100 ▲ 100 5 1,923
13:00:04 28,100 ▲ 100 9 1,918
13:00:04 28,100 ▲ 100 4 1,909
13:00:04 28,100 ▲ 100 63 1,905
13:00:04 28,100 ▲ 100 6 1,842
13:00:04 28,100 ▲ 100 14 1,836
13:00:04 28,100 ▲ 100 8 1,822
13:00:04 28,100 ▲ 100 14 1,814
13:00:03 28,100 ▲ 100 7 1,800
13:00:03 28,100 ▲ 100 9 1,793
13:00:03 28,100 ▲ 100 17 1,784
13:00:03 28,100 ▲ 100 5 1,767
12:58:34 28,050 ▲ 50 61 1,762
12:58:34 28,050 ▲ 50 43 1,701
12:58:34 28,050 ▲ 50 4 1,658
12:58:33 28,050 ▲ 50 19 1,654
12:50:48 28,000  0 1 1,635
12:41:04 28,000  0 6 1,634
12:39:10 28,000  0 7 1,628
12:37:16 28,000  0 7 1,621
12:35:22 28,000  0 8 1,614
12:33:28 28,000  0 7 1,606
12:31:34 28,000  0 7 1,599
12:30:08 28,000  0 8 1,592
12:27:52 28,000  0 7 1,584
12:27:38 28,000  0 7 1,577
12:24:22 28,000  0 55 1,570
12:20:00 28,000  0 81 1,515
12:15:00 27,950 ▼ 50 44 1,434
12:14:28 28,000  0 7 1,390
12:12:34 28,000  0 7 1,383
12:10:40 28,000  0 8 1,376
12:09:50 28,000  0 7 1,368
12:08:11 28,000  0 76 1,361
12:05:21 28,000  0 20 1,285
11:42:29 28,000  0 131 1,265
11:30:34 28,000  0 44 1,134
11:25:04 28,000  0 3 1,090
11:23:59 28,000  0 97 1,087
11:20:00 28,000  0 17 990
11:19:22 28,000  0 7 973
11:17:28 28,000  0 7 966
11:15:34 28,000  0 8 959
11:15:00 28,000  0 6 951
11:14:17 28,050 ▲ 50 15 945
11:12:34 28,050 ▲ 50 20 930
11:12:27 28,100 ▲ 100 5 910
11:11:46 28,100 ▲ 100 7 905
11:09:53 28,100 ▲ 100 7 898
11:06:45 28,150 ▲ 150 1 891
10:52:44 28,200 ▲ 200 2 890
10:51:26 28,200 ▲ 200 36 888
10:48:57 28,200 ▲ 200 10 852
10:37:07 28,150 ▲ 150 207 711
10:37:07 28,200 ▲ 200 131 842
10:37:07 28,100 ▲ 100 162 504
10:36:42 28,050 ▲ 50 60 342
10:26:43 28,100 ▲ 100 2 282
10:25:49 28,050 ▲ 50 1 280
10:20:00 28,050 ▲ 50 44 279
10:13:13 28,100 ▲ 100 2 235
10:09:42 28,100 ▲ 100 1 233
10:09:26 28,100 ▲ 100 65 232
09:59:11 28,050 ▲ 50 1 167
09:47:11 28,050 ▲ 50 2 166
09:26:21 28,050 ▲ 50 61 164
09:20:00 28,050 ▲ 50 40 103
09:15:01 28,050 ▲ 50 1 63
09:15:01 28,050 ▲ 50 2 62
09:12:35 28,100 ▲ 100 7 60
09:12:18 28,100 ▲ 100 2 53
09:11:18 28,050 ▲ 50 50 51
09:07:16 28,050 ▲ 50 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.31 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,034.65 ▼ 5.09 -0.25%
코스닥 663.69 ▼ 3.92 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.