한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  02.11 15:29

31,100 (30,850)   [시가/고가/저가] 29,400 / 31,200 / 29,400 
전일비/등락률 ▲ 250 (0.81%) 매도호가/호가잔량 31,100 / 27
거래량/전일동시간대비 3,461 /▲ 2,153 매수호가/호가잔량 31,000 / 3
상한가/하한가 40,100 / 21,600 총매도/총매수잔량 505 / 847

매도잔량 호가 매수잔량
1 32,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 31,900
11 31,850
4 31,600
63 31,550
15 31,500
30 31,300
51 31,200
201 31,150
27 31,100
 
31,000 3
30,900 5
30,850 54
30,800 119
30,750 476
30,200 1
30,150 16
30,000 33
29,950 100
29,700 40
 
총매도잔량 순매수잔량 총매수잔량
505 342 847
시간외잔량 시간외잔량
0 0
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,861.54 (-56.25)    FUTURE 227.00 (-7.00)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 6월 15일부터 상하한가 가격제한폭이 ±30%로 확대됩니다.
시간 체결가 전일비 체결량 거래량
15:00:27 31,100 ▲ 250 25 3,461
14:48:22 30,850  0 4 3,436
14:48:17 30,850  0 20 3,432
14:48:00 30,850  0 76 3,412
14:47:13 31,000 ▲ 150 2 3,336
14:46:48 31,000 ▲ 150 1 3,334
14:46:03 31,000 ▲ 150 1 3,333
14:45:55 31,100 ▲ 250 1 3,332
14:45:55 31,050 ▲ 200 2 3,331
14:43:33 31,000 ▲ 150 2 3,329
14:43:12 31,000 ▲ 150 2 3,327
14:40:19 31,000 ▲ 150 2 3,325
14:37:50 31,000 ▲ 150 10 3,323
14:37:05 31,000 ▲ 150 1 3,313
14:37:02 31,000 ▲ 150 2 3,312
14:36:23 31,000 ▲ 150 5 3,310
14:35:43 31,000 ▲ 150 5 3,305
14:35:04 30,900 ▲ 50 2 3,300
14:34:48 30,850  0 2 3,298
14:34:24 30,950 ▲ 100 5 3,296
14:33:51 30,850  0 2 3,291
14:33:45 30,950 ▲ 100 5 3,289
14:33:05 30,950 ▲ 100 5 3,284
14:32:26 30,950 ▲ 100 5 3,279
14:32:00 30,850  0 2 3,274
14:31:46 31,000 ▲ 150 5 3,272
14:31:07 31,000 ▲ 150 5 3,267
14:30:37 30,850  0 2 3,262
14:30:27 31,000 ▲ 150 5 3,260
14:30:14 30,850  0 140 3,255
14:30:08 31,000 ▲ 150 45 3,115
14:29:12 31,000 ▲ 150 2 3,070
14:27:29 31,000 ▲ 150 2 3,068
14:27:23 31,000 ▲ 150 1 3,066
14:26:57 31,000 ▲ 150 6 3,065
14:26:56 31,000 ▲ 150 2 3,059
14:24:09 31,000 ▲ 150 2 3,057
14:21:54 31,000 ▲ 150 5 3,055
14:21:15 31,000 ▲ 150 5 3,050
14:20:54 30,850  0 2 3,045
14:20:49 30,950 ▲ 100 2 3,043
14:20:35 31,000 ▲ 150 5 3,041
14:19:56 30,950 ▲ 100 2 3,036
14:19:56 30,950 ▲ 100 5 3,034
14:19:28 30,950 ▲ 100 3 3,029
14:19:16 31,000 ▲ 150 5 3,026
14:18:37 30,950 ▲ 100 2 3,021
14:17:57 30,850  0 1 3,019
14:17:40 30,800 ▼ 50 1 3,018
14:17:18 30,850  0 5 3,017
14:16:55 30,850  0 2 3,012
14:16:44 30,850  0 30 3,010
14:16:42 30,850  0 24 2,980
14:16:39 30,850  0 5 2,956
14:16:27 30,850  0 30 2,951
14:16:27 30,950 ▲ 100 3 2,921
14:15:59 31,000 ▲ 150 5 2,918
14:15:20 30,950 ▲ 100 2 2,913
14:14:40 31,000 ▲ 150 5 2,911
14:14:26 30,850  0 2 2,906
14:14:01 31,000 ▲ 150 5 2,904
14:13:21 31,000 ▲ 150 5 2,899
14:13:16 31,000 ▲ 150 2 2,894
14:12:42 31,000 ▲ 150 3 2,892
14:12:25 31,000 ▲ 150 1 2,889
14:12:09 31,000 ▲ 150 4 2,888
14:11:26 31,000 ▲ 150 5 2,884
14:11:12 30,950 ▲ 100 2 2,879
14:10:44 31,000 ▲ 150 5 2,877
14:10:39 30,950 ▲ 100 1 2,872
14:10:04 30,950 ▲ 100 2 2,871
14:09:24 31,000 ▲ 150 2 2,869
14:09:24 31,000 ▲ 150 5 2,867
14:08:45 31,000 ▲ 150 5 2,862
14:08:05 31,000 ▲ 150 5 2,857
14:07:58 30,950 ▲ 100 1 2,852
14:07:26 30,950 ▲ 100 2 2,851
14:06:46 31,000 ▲ 150 5 2,849
14:04:44 30,750 ▼ 100 2 2,844
14:01:30 30,750 ▼ 100 2 2,842
14:01:18 30,750 ▼ 100 4 2,840
14:01:13 30,700 ▼ 150 2 2,836
14:00:20 30,750 ▼ 100 6 2,834
13:58:25 30,700 ▼ 150 2 2,828
13:58:15 30,700 ▼ 150 1 2,826
13:58:13 30,750 ▼ 100 1 2,825
13:57:49 30,750 ▼ 100 8 2,824
13:57:43 30,750 ▼ 100 12 2,816
13:56:18 30,750 ▼ 100 14 2,804
13:56:12 30,700 ▼ 150 1 2,790
13:55:37 30,650 ▼ 200 2 2,789
13:55:01 30,650 ▼ 200 2 2,787
13:52:49 30,650 ▼ 200 2 2,785
13:51:47 30,650 ▼ 200 2 2,783
13:50:01 30,650 ▼ 200 2 2,781
13:48:33 30,650 ▼ 200 1 2,779
13:48:06 30,700 ▼ 150 1 2,778
13:47:13 30,650 ▼ 200 2 2,777
13:45:24 30,700 ▼ 150 3 2,775
13:45:19 30,650 ▼ 200 2 2,772
13:44:25 30,650 ▼ 200 2 2,770
13:44:05 30,700 ▼ 150 3 2,768
13:42:05 30,650 ▼ 200 2 2,765
13:41:38 30,650 ▼ 200 2 2,763
13:38:51 30,650 ▼ 200 1 2,761
13:38:50 30,650 ▼ 200 2 2,760
13:38:07 30,700 ▼ 150 25 2,758
13:37:32 30,750 ▼ 100 1 2,733
13:37:30 30,750 ▼ 100 4 2,732
13:37:28 30,750 ▼ 100 10 2,728
13:37:24 30,750 ▼ 100 5 2,718
13:36:11 30,750 ▼ 100 5 2,713
13:36:08 30,750 ▼ 100 14 2,708
13:36:02 30,700 ▼ 150 1 2,694
13:35:36 30,700 ▼ 150 2 2,693
13:33:14 30,700 ▼ 150 2 2,691
13:32:22 30,700 ▼ 150 2 2,689
13:30:26 30,700 ▼ 150 1 2,687
13:30:26 30,700 ▼ 150 1 2,686
13:30:21 30,750 ▼ 100 12 2,685
13:30:15 30,750 ▼ 100 7 2,673
13:30:10 30,750 ▼ 100 10 2,666
13:30:04 30,750 ▼ 100 4 2,656
13:30:04 30,750 ▼ 100 7 2,652
13:30:00 30,750 ▼ 100 4 2,645
13:30:00 30,750 ▼ 100 9 2,641
13:29:52 30,750 ▼ 100 13 2,632
13:29:50 30,750 ▼ 100 6 2,619
13:29:08 30,700 ▼ 150 1 2,613
13:28:01 30,700 ▼ 150 1 2,612
13:27:38 30,700 ▼ 150 1 2,611
13:27:38 30,700 ▼ 150 1 2,610
13:27:35 30,750 ▼ 100 30 2,609
13:25:54 30,700 ▼ 150 2 2,579
13:25:54 30,750 ▼ 100 5 2,577
13:25:47 30,750 ▼ 100 11 2,572
13:25:39 30,750 ▼ 100 8 2,561
13:25:30 30,750 ▼ 100 6 2,553
13:25:23 30,750 ▼ 100 13 2,547
13:24:50 30,700 ▼ 150 2 2,534
13:24:50 30,700 ▼ 150 2 2,532
13:24:13 30,750 ▼ 100 104 2,530
13:23:15 30,750 ▼ 100 63 2,426
13:23:15 30,800 ▼ 50 14 2,363
13:23:15 30,850  0 23 2,349
13:22:40 30,850  0 2 2,326
13:22:02 30,850  0 1 2,324
13:19:26 30,700 ▼ 150 1 2,323
13:19:14 30,700 ▼ 150 1 2,322
13:17:00 30,700 ▼ 150 3 2,321
13:16:48 30,700 ▼ 150 87 2,318
13:16:26 30,700 ▼ 150 2 2,231
13:16:12 30,700 ▼ 150 2 2,229
13:12:57 30,650 ▼ 200 2 2,227
13:12:00 30,650 ▼ 200 53 2,225
13:09:43 30,600 ▼ 250 1 2,172
13:07:00 31,200 ▲ 350 1 2,171
13:07:00 31,100 ▲ 250 30 2,170
13:07:00 31,050 ▲ 200 12 2,140
13:07:00 30,900 ▲ 50 15 2,128
13:07:00 30,850  0 122 2,113
13:07:00 30,650 ▼ 200 100 1,990
13:07:00 30,800 ▼ 50 1 1,991
13:07:00 30,550 ▼ 300 18 1,890
13:07:00 30,300 ▼ 550 1 1,872
13:06:29 30,250 ▼ 600 2 1,871
13:05:14 30,250 ▼ 600 1 1,869
13:03:15 30,250 ▼ 600 2 1,868
13:02:26 30,250 ▼ 600 1 1,866
13:00:01 30,250 ▼ 600 1 1,865
12:59:39 30,250 ▼ 600 2 1,864
12:58:11 30,300 ▼ 550 1 1,862
12:56:51 30,250 ▼ 600 1 1,861
12:56:47 30,250 ▼ 600 2 1,860
12:55:09 30,300 ▼ 550 8 1,858
12:55:06 30,300 ▼ 550 7 1,850
12:54:55 30,300 ▼ 550 1 1,843
12:54:03 30,250 ▼ 600 1 1,842
12:53:33 30,250 ▼ 600 2 1,841
12:51:15 30,250 ▼ 600 2 1,839
12:50:18 30,250 ▼ 600 1 1,837
12:48:27 30,250 ▼ 600 1 1,836
12:47:41 30,250 ▼ 600 1 1,835
12:47:04 30,200 ▼ 650 2 1,834
12:45:39 30,200 ▼ 650 1 1,832
12:43:50 30,200 ▼ 650 2 1,831
12:42:51 30,200 ▼ 650 2 1,829
12:40:36 30,200 ▼ 650 1 1,827
12:37:22 30,200 ▼ 650 2 1,826
12:37:15 30,200 ▼ 650 1 1,824
12:37:15 30,200 ▼ 650 1 1,823
12:34:27 30,200 ▼ 650 2 1,822
12:34:27 30,200 ▼ 650 2 1,820
12:34:08 30,200 ▼ 650 2 1,818
12:33:41 30,200 ▼ 650 1 1,816
12:33:38 30,200 ▼ 650 5 1,815
12:33:36 30,200 ▼ 650 14 1,810
12:31:39 30,200 ▼ 650 1 1,796
12:31:39 30,200 ▼ 650 1 1,795
12:30:54 30,200 ▼ 650 1 1,794
12:30:01 30,200 ▼ 650 1 1,793
12:28:51 30,200 ▼ 650 1 1,792
12:27:39 30,200 ▼ 650 2 1,791
12:27:00 30,300 ▼ 550 132 1,789
12:26:03 30,300 ▼ 550 2 1,657
12:24:25 30,300 ▼ 550 2 1,655
12:21:11 30,300 ▼ 550 1 1,653
12:17:57 30,250 ▼ 600 2 1,652
12:15:43 30,550 ▼ 300 3 1,650
12:15:43 30,400 ▼ 450 2 1,647
12:15:43 30,350 ▼ 500 1 1,645
12:15:43 30,300 ▼ 550 1 1,644
12:14:52 30,200 ▼ 650 1 1,643
12:14:43 30,200 ▼ 650 2 1,642
12:12:04 30,250 ▼ 600 1 1,640
12:11:29 30,250 ▼ 600 1 1,639
12:08:15 30,250 ▼ 600 2 1,638
12:05:00 30,250 ▼ 600 2 1,636
12:01:46 30,250 ▼ 600 1 1,634
12:01:10 30,300 ▼ 550 2 1,633
12:00:52 30,300 ▼ 550 2 1,631
11:58:32 30,250 ▼ 600 1 1,629
11:58:32 30,300 ▼ 550 1 1,628
11:58:04 30,300 ▼ 550 1 1,627
11:58:04 30,300 ▼ 550 1 1,626
11:55:18 30,250 ▼ 600 2 1,625
11:55:17 30,300 ▼ 550 1 1,623
11:55:16 30,250 ▼ 600 1 1,622
11:52:28 30,250 ▼ 600 2 1,621
11:52:04 30,250 ▼ 600 1 1,619
11:48:50 30,250 ▼ 600 2 1,618
11:45:36 30,250 ▼ 600 2 1,616
11:42:22 30,250 ▼ 600 1 1,614
11:41:16 30,500 ▼ 350 1 1,613
11:39:08 30,500 ▼ 350 2 1,612
11:38:35 30,500 ▼ 350 100 1,610
11:38:28 30,500 ▼ 350 1 1,510
11:35:53 30,500 ▼ 350 2 1,509
11:35:40 30,500 ▼ 350 2 1,507
11:33:27 30,500 ▼ 350 5 1,505
11:32:53 30,500 ▼ 350 1 1,500
11:32:39 30,500 ▼ 350 1 1,499
11:30:05 30,500 ▼ 350 1 1,498
11:29:25 30,500 ▼ 350 2 1,497
11:27:17 30,500 ▼ 350 2 1,495
11:26:14 30,500 ▼ 350 5 1,493
11:26:11 30,500 ▼ 350 2 1,488
11:25:02 30,550 ▼ 300 2 1,486
11:25:02 30,550 ▼ 300 11 1,484
11:25:02 30,550 ▼ 300 4 1,473
11:25:02 30,550 ▼ 300 3 1,469
11:25:02 30,550 ▼ 300 4 1,466
11:24:29 30,550 ▼ 300 1 1,462
11:22:57 30,550 ▼ 300 1 1,461
11:21:41 30,550 ▼ 300 1 1,460
11:21:01 30,550 ▼ 300 6 1,459
11:20:00 30,500 ▼ 350 5 1,453
11:19:42 30,450 ▼ 400 2 1,448
11:19:00 30,450 ▼ 400 1 1,446
11:18:53 30,400 ▼ 450 2 1,445
11:16:28 30,300 ▼ 550 1 1,443
11:15:31 30,300 ▼ 550 11 1,442
11:15:01 30,300 ▼ 550 26 1,431
11:13:30 30,250 ▼ 600 2 1,405
11:13:17 30,200 ▼ 650 1 1,403
11:13:14 30,200 ▼ 650 2 1,402
11:10:00 30,250 ▼ 600 1 1,400
11:09:31 30,300 ▼ 550 19 1,399
11:09:12 30,300 ▼ 550 2 1,380
11:09:06 30,300 ▼ 550 3 1,378
11:08:58 30,300 ▼ 550 1 1,375
11:08:51 30,300 ▼ 550 1 1,374
11:08:44 30,300 ▼ 550 1 1,373
11:08:36 30,300 ▼ 550 1 1,372
11:08:28 30,300 ▼ 550 2 1,371
11:08:21 30,300 ▼ 550 2 1,369
11:08:12 30,300 ▼ 550 1 1,367
11:08:00 30,300 ▼ 550 38 1,366
11:07:41 30,250 ▼ 600 1 1,328
11:06:46 30,200 ▼ 650 2 1,327
11:05:54 30,250 ▼ 600 1 1,325
11:04:56 30,200 ▼ 650 12 1,324
11:04:55 30,250 ▼ 600 1 1,312
11:03:32 30,200 ▼ 650 1 1,311
11:02:05 30,200 ▼ 650 2 1,310
11:00:18 30,200 ▼ 650 2 1,308
10:59:17 30,200 ▼ 650 1 1,306
10:57:03 30,200 ▼ 650 1 1,305
10:56:29 30,200 ▼ 650 1 1,304
10:53:49 30,200 ▼ 650 2 1,303
10:53:41 30,200 ▼ 650 2 1,301
10:51:11 30,200 ▼ 650 107 1,299
10:51:11 30,250 ▼ 600 93 1,192
10:50:54 30,250 ▼ 600 1 1,099
10:50:35 30,250 ▼ 600 1 1,098
10:48:06 30,250 ▼ 600 1 1,097
10:47:21 30,250 ▼ 600 2 1,096
10:46:34 30,300 ▼ 550 1 1,094
10:46:19 30,300 ▼ 550 2 1,093
10:45:59 30,300 ▼ 550 2 1,091
10:45:49 30,300 ▼ 550 1 1,089
10:45:18 30,250 ▼ 600 2 1,088
10:44:07 30,250 ▼ 600 1 1,086
10:42:30 30,250 ▼ 600 1 1,085
10:40:53 30,250 ▼ 600 2 1,084
10:39:42 30,250 ▼ 600 1 1,082
10:39:39 30,300 ▼ 550 1 1,081
10:37:39 30,250 ▼ 600 1 1,080
10:36:54 30,250 ▼ 600 2 1,079
10:34:24 30,250 ▼ 600 2 1,077
10:34:06 30,250 ▼ 600 1 1,075
10:33:39 30,300 ▼ 550 1 1,074
10:31:18 30,250 ▼ 600 1 1,073
10:31:10 30,250 ▼ 600 1 1,072
10:28:30 30,250 ▼ 600 2 1,071
10:28:18 30,250 ▼ 600 4 1,069
10:27:56 30,250 ▼ 600 2 1,065
10:25:42 30,250 ▼ 600 1 1,063
10:25:42 30,250 ▼ 600 1 1,062
10:24:42 30,250 ▼ 600 1 1,061
10:24:30 30,250 ▼ 600 5 1,060
10:22:54 30,200 ▼ 650 1 1,055
10:22:54 30,200 ▼ 650 1 1,054
10:21:28 30,200 ▼ 650 2 1,053
10:20:06 30,200 ▼ 650 2 1,051
10:19:34 30,250 ▼ 600 1 1,049
10:18:14 30,200 ▼ 650 1 1,048
10:15:00 30,200 ▼ 650 2 1,047
10:13:27 30,200 ▼ 650 2 1,045
10:13:05 30,200 ▼ 650 3 1,043
10:12:23 30,200 ▼ 650 3 1,040
10:12:08 30,200 ▼ 650 5 1,037
10:11:45 30,150 ▼ 700 1 1,032
10:11:44 30,200 ▼ 650 5 1,031
10:11:42 30,150 ▼ 700 1 1,026
10:11:42 30,150 ▼ 700 2 1,025
10:11:42 30,150 ▼ 700 2 1,023
10:11:05 30,200 ▼ 650 3 1,021
10:10:57 30,200 ▼ 650 10 1,018
10:10:13 30,200 ▼ 650 1 1,008
10:09:57 30,200 ▼ 650 3 1,007
10:09:57 30,200 ▼ 650 3 1,004
10:09:38 30,200 ▼ 650 6 1,001
10:09:26 30,200 ▼ 650 5 995
10:09:19 30,200 ▼ 650 5 990
10:08:55 30,150 ▼ 700 1 985
10:08:55 30,150 ▼ 700 1 984
10:08:52 30,200 ▼ 650 4 983
10:08:31 30,150 ▼ 700 2 979
10:07:58 30,200 ▼ 650 3 977
10:07:43 30,200 ▼ 650 1 974
10:07:08 30,200 ▼ 650 5 973
10:07:08 30,200 ▼ 650 5 968
10:07:06 30,200 ▼ 650 1 963
10:06:49 30,200 ▼ 650 3 962
10:06:27 30,200 ▼ 650 3 959
10:06:16 30,200 ▼ 650 10 956
10:06:07 30,150 ▼ 700 1 946
10:06:07 30,150 ▼ 700 1 945
10:05:56 30,200 ▼ 650 4 944
10:05:26 30,200 ▼ 650 250 940
10:05:17 30,200 ▼ 650 1 690
10:03:19 30,250 ▼ 600 1 689
10:02:03 30,250 ▼ 600 2 688
10:00:31 30,250 ▼ 600 1 686
09:58:49 30,250 ▼ 600 1 685
09:55:42 30,300 ▼ 550 1 684
09:55:35 30,300 ▼ 550 2 683
09:52:21 30,250 ▼ 600 1 681
09:49:31 30,400 ▼ 450 1 680
09:49:06 30,250 ▼ 600 2 679
09:47:51 30,250 ▼ 600 1 677
09:47:03 30,400 ▼ 450 10 676
09:46:00 30,400 ▼ 450 5 666
09:45:52 30,300 ▼ 550 1 661
09:45:03 30,300 ▼ 550 2 660
09:45:03 30,300 ▼ 550 2 658
09:42:38 30,150 ▼ 700 2 656
09:42:30 30,200 ▼ 650 10 654
09:42:16 30,200 ▼ 650 5 644
09:42:14 30,150 ▼ 700 1 639
09:42:07 30,200 ▼ 650 5 638
09:42:00 30,200 ▼ 650 21 633
09:41:55 30,200 ▼ 650 3 612
09:41:43 30,200 ▼ 650 2 609
09:40:44 30,200 ▼ 650 5 607
09:40:43 30,200 ▼ 650 3 602
09:39:56 30,200 ▼ 650 5 599
09:39:51 30,200 ▼ 650 3 594
09:39:36 30,200 ▼ 650 6 591
09:39:24 30,150 ▼ 700 1 585
09:39:20 30,150 ▼ 700 2 584
09:38:35 30,200 ▼ 650 3 582
09:38:25 30,200 ▼ 650 3 579
09:38:08 30,200 ▼ 650 10 576
09:37:53 30,200 ▼ 650 1 566
09:37:37 30,200 ▼ 650 5 565
09:37:12 30,200 ▼ 650 3 560
09:37:06 30,200 ▼ 650 5 557
09:37:02 30,150 ▼ 700 1 552
09:37:02 30,150 ▼ 700 2 551
09:37:02 30,150 ▼ 700 2 549
09:37:02 30,150 ▼ 700 1 547
09:37:02 30,150 ▼ 700 2 546
09:37:02 30,150 ▼ 700 2 544
09:37:02 30,150 ▼ 700 2 542
09:37:02 30,150 ▼ 700 1 540
09:37:02 30,150 ▼ 700 2 539
09:36:45 30,150 ▼ 700 1 537
09:36:45 30,150 ▼ 700 2 536
09:36:44 30,200 ▼ 650 3 534
09:36:31 30,150 ▼ 700 2 531
09:36:23 30,200 ▼ 650 1 529
09:36:10 30,150 ▼ 700 2 528
09:35:58 30,200 ▼ 650 1 526
09:35:26 30,200 ▼ 650 3 525
09:35:18 30,200 ▼ 650 5 522
09:35:01 30,200 ▼ 650 5 517
09:34:55 30,200 ▼ 650 3 512
09:34:36 30,200 ▼ 650 5 509
09:33:41 30,200 ▼ 650 3 504
09:33:36 30,200 ▼ 650 3 501
09:33:27 30,200 ▼ 650 10 498
09:33:03 30,200 ▼ 650 1 488
09:32:58 30,200 ▼ 650 5 487
09:32:19 30,200 ▼ 650 3 482
09:32:06 30,200 ▼ 650 6 479
09:31:25 30,200 ▼ 650 4 473
09:30:39 30,200 ▼ 650 5 469
09:30:29 30,200 ▼ 650 3 464
09:30:10 30,200 ▼ 650 4 461
09:29:47 30,200 ▼ 650 1 457
09:29:36 30,200 ▼ 650 5 456
09:29:30 30,200 ▼ 650 88 451
09:29:30 30,250 ▼ 600 51 363
09:19:12 30,200 ▼ 650 5 312
09:16:53 30,200 ▼ 650 5 307
09:16:38 30,200 ▼ 650 6 302
09:14:41 30,200 ▼ 650 10 296
09:14:35 30,200 ▼ 650 5 286
09:14:33 30,200 ▼ 650 5 281
09:13:37 30,200 ▼ 650 1 276
09:13:23 30,200 ▼ 650 3 275
09:12:54 30,200 ▼ 650 1 272
09:12:40 30,200 ▼ 650 1 271
09:12:14 30,200 ▼ 650 5 270
09:11:15 30,200 ▼ 650 100 265
09:10:02 30,200 ▼ 650 7 165
09:10:00 30,200 ▼ 650 10 158
09:09:55 30,200 ▼ 650 5 148
09:09:23 30,100 ▼ 750 10 143
09:09:06 30,100 ▼ 750 20 133
09:08:05 30,100 ▼ 750 10 113
09:05:51 30,200 ▼ 650 1 103
09:05:24 30,200 ▼ 650 2 102
09:04:43 30,000 ▼ 850 10 100
09:00:28 29,400 ▼ 1,450 90 90

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.11 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,861.54 ▼ 56.25 -2.93%
코스닥 647.69 ▼ 33.62 -4.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.