한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  06.22 15:59

23,950 (24,400)   [시가/고가/저가] 24,350 / 25,200 / 23,800 
전일비/등락률 ▼ 450 (-1.84%) 매도호가/호가잔량 23,950 / 272
거래량/전일동시간대비 60,468 /▲ 6,220 매수호가/호가잔량 23,900 / 287
상한가/하한가 31,700 / 17,100 총매도/총매수잔량 1,903 / 13,847

매도잔량 호가 매수잔량
1 24,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 24,350
1 24,300
51 24,250
2 24,200
558 24,150
52 24,100
91 24,050
874 24,000
272 23,950
 
23,900 287
23,850 1,037
23,800 549
23,750 404
23,700 9,722
23,650 696
23,600 61
23,550 416
23,500 242
23,450 433
 
총매도잔량 순매수잔량 총매수잔량
1,903 11,944 13,847
시간외잔량 시간외잔량
0 2
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:26 23,950 ▼ 450 603 60,468
15:18:55 23,950 ▼ 450 10 59,865
15:17:49 24,000 ▼ 400 1 59,855
15:17:30 24,000 ▼ 400 1 59,854
15:16:42 23,950 ▼ 450 15 59,853
15:16:04 23,950 ▼ 450 199 59,838
15:15:53 23,950 ▼ 450 1 59,639
15:15:24 24,000 ▼ 400 10 59,638
15:14:59 24,000 ▼ 400 10 59,628
15:14:38 24,000 ▼ 400 72 59,618
15:14:38 23,950 ▼ 450 28 59,546
15:14:34 23,900 ▼ 500 27 59,518
15:13:36 23,900 ▼ 500 374 59,491
15:13:27 23,900 ▼ 500 21 59,117
15:13:20 23,900 ▼ 500 27 59,096
15:13:19 23,900 ▼ 500 289 59,069
15:13:14 23,950 ▼ 450 5 58,780
15:12:42 23,950 ▼ 450 3 58,775
15:11:09 23,950 ▼ 450 1 58,772
15:11:08 23,950 ▼ 450 5 58,771
15:10:36 23,950 ▼ 450 8 58,766
15:09:54 23,950 ▼ 450 9 58,758
15:09:48 23,950 ▼ 450 36 58,749
15:08:32 23,950 ▼ 450 10 58,713
15:08:25 23,900 ▼ 500 20 58,703
15:08:10 23,850 ▼ 550 95 58,683
15:08:10 23,900 ▼ 500 26 58,588
15:08:03 23,900 ▼ 500 74 58,562
15:07:54 23,900 ▼ 500 1 58,488
15:07:54 23,900 ▼ 500 15 58,487
15:07:37 23,900 ▼ 500 1 58,472
15:07:33 23,900 ▼ 500 9 58,471
15:06:34 23,850 ▼ 550 50 58,462
15:05:17 23,950 ▼ 450 10 58,412
15:00:55 23,850 ▼ 550 81 58,402
14:59:01 23,850 ▼ 550 20 58,321
14:57:50 23,850 ▼ 550 20 58,301
14:57:29 23,850 ▼ 550 55 58,281
14:57:29 23,900 ▼ 500 37 58,226
14:56:59 23,950 ▼ 450 100 58,189
14:56:48 23,900 ▼ 500 20 58,089
14:56:40 23,850 ▼ 550 20 58,069
14:56:30 23,900 ▼ 500 341 58,049
14:56:30 23,900 ▼ 500 8 57,708
14:55:39 23,950 ▼ 450 15 57,700
14:55:37 23,950 ▼ 450 89 57,685
14:55:31 23,950 ▼ 450 20 57,596
14:53:55 24,000 ▼ 400 32 57,576
14:53:12 24,000 ▼ 400 20 57,544
14:52:06 24,000 ▼ 400 20 57,524
14:51:26 24,000 ▼ 400 6 57,504
14:50:54 24,000 ▼ 400 16 57,498
14:50:53 24,000 ▼ 400 4 57,482
14:50:52 23,950 ▼ 450 20 57,478
14:50:00 24,000 ▼ 400 8 57,458
14:49:43 24,000 ▼ 400 2 57,450
14:49:43 24,000 ▼ 400 10 57,448
14:48:12 24,050 ▼ 350 1 57,438
14:47:29 24,000 ▼ 400 20 57,437
14:46:35 24,000 ▼ 400 15 57,417
14:46:25 24,000 ▼ 400 23 57,402
14:46:16 24,000 ▼ 400 54 57,379
14:46:04 24,000 ▼ 400 79 57,325
14:46:03 23,950 ▼ 450 952 57,246
14:46:01 23,950 ▼ 450 1 56,294
14:45:21 23,900 ▼ 500 50 56,293
14:45:04 23,900 ▼ 500 20 56,243
14:44:42 23,950 ▼ 450 1 56,223
14:44:40 23,900 ▼ 500 43 56,222
14:44:04 23,900 ▼ 500 5 56,179
14:43:50 23,950 ▼ 450 67 56,174
14:42:45 23,950 ▼ 450 20 56,107
14:42:45 23,950 ▼ 450 20 56,087
14:41:35 23,950 ▼ 450 20 56,067
14:41:30 24,000 ▼ 400 25 56,047
14:40:52 24,000 ▼ 400 9 56,022
14:39:58 24,000 ▼ 400 20 56,013
14:39:50 24,000 ▼ 400 28 55,993
14:39:35 24,000 ▼ 400 8 55,965
14:39:16 23,950 ▼ 450 20 55,957
14:39:15 23,950 ▼ 450 369 55,937
14:38:07 23,900 ▼ 500 20 55,568
14:36:57 23,900 ▼ 500 20 55,548
14:35:47 23,900 ▼ 500 20 55,528
14:34:38 23,900 ▼ 500 20 55,508
14:34:10 23,900 ▼ 500 99 55,488
14:33:47 23,950 ▼ 450 1 55,389
14:33:35 23,900 ▼ 500 5 55,388
14:33:28 23,900 ▼ 500 20 55,383
14:32:19 23,900 ▼ 500 20 55,363
14:32:19 23,900 ▼ 500 20 55,343
14:31:09 23,900 ▼ 500 20 55,323
14:30:12 23,950 ▼ 450 40 55,303
14:29:50 23,950 ▼ 450 10 55,263
14:29:31 23,950 ▼ 450 50 55,253
14:28:50 23,900 ▼ 500 20 55,203
14:27:40 23,900 ▼ 500 20 55,183
14:27:40 23,900 ▼ 500 20 55,163
14:26:30 23,900 ▼ 500 20 55,143
14:26:24 23,950 ▼ 450 563 55,123
14:25:21 23,950 ▼ 450 20 54,560
14:25:03 24,000 ▼ 400 2 54,540
14:24:48 24,000 ▼ 400 100 54,538
14:23:58 24,000 ▼ 400 25 54,438
14:23:29 24,000 ▼ 400 2 54,413
14:23:02 23,950 ▼ 450 20 54,411
14:22:44 23,950 ▼ 450 22 54,391
14:22:43 23,950 ▼ 450 2 54,369
14:22:07 23,950 ▼ 450 1 54,367
14:21:56 23,900 ▼ 500 18 54,366
14:21:52 23,900 ▼ 500 2 54,348
14:21:32 23,900 ▼ 500 20 54,346
14:20:40 23,900 ▼ 500 1 54,326
14:19:33 23,850 ▼ 550 20 54,325
14:18:23 23,850 ▼ 550 20 54,305
14:18:23 23,850 ▼ 550 20 54,285
14:17:14 23,850 ▼ 550 20 54,265
14:16:48 23,950 ▼ 450 23 54,245
14:16:23 23,950 ▼ 450 1 54,222
14:15:52 23,950 ▼ 450 1 54,221
14:15:37 23,850 ▼ 550 20 54,220
14:14:54 23,850 ▼ 550 20 54,200
14:13:45 23,850 ▼ 550 20 54,180
14:12:35 23,850 ▼ 550 20 54,160
14:12:06 23,850 ▼ 550 40 54,140
14:11:51 23,850 ▼ 550 10 54,100
14:11:51 24,000 ▼ 400 1 54,090
14:11:36 23,850 ▼ 550 50 54,089
14:11:26 23,850 ▼ 550 20 54,039
14:11:26 23,850 ▼ 550 20 54,019
14:11:21 23,850 ▼ 550 100 53,999
14:10:56 23,850 ▼ 550 108 53,899
14:10:56 23,900 ▼ 500 50 53,791
14:09:33 24,000 ▼ 400 1 53,741
14:09:31 23,950 ▼ 450 1 53,740
14:09:06 23,850 ▼ 550 20 53,739
14:07:57 23,850 ▼ 550 20 53,719
14:07:38 23,850 ▼ 550 20 53,699
14:07:18 23,800 ▼ 600 5 53,679
14:07:13 23,800 ▼ 600 39 53,674
14:06:47 23,800 ▼ 600 20 53,635
14:06:07 23,850 ▼ 550 64 53,615
14:06:01 23,850 ▼ 550 161 53,551
14:05:50 23,850 ▼ 550 170 53,390
14:05:37 23,850 ▼ 550 19 53,220
14:05:06 23,900 ▼ 500 261 53,201
14:04:38 23,950 ▼ 450 1 52,940
14:04:28 23,900 ▼ 500 20 52,939
14:04:13 23,950 ▼ 450 40 52,919
14:02:46 24,000 ▼ 400 207 52,879
14:02:44 24,000 ▼ 400 500 52,672
14:02:41 24,050 ▼ 350 411 52,172
14:02:18 24,100 ▼ 300 1 51,761
14:02:11 24,050 ▼ 350 20 51,760
14:01:51 24,100 ▼ 300 10 51,740
13:58:43 24,100 ▼ 300 10 51,730
13:57:25 24,050 ▼ 350 300 51,720
13:56:25 24,050 ▼ 350 162 51,420
13:55:19 24,100 ▼ 300 3 51,258
13:51:27 24,050 ▼ 350 113 51,255
13:51:04 24,050 ▼ 350 1 51,142
13:50:17 23,950 ▼ 450 2 51,141
13:50:05 23,950 ▼ 450 12 51,139
13:49:40 23,950 ▼ 450 4 51,127
13:49:29 23,950 ▼ 450 1 51,123
13:48:57 23,950 ▼ 450 1 51,122
13:48:53 23,950 ▼ 450 25 51,121
13:48:41 23,950 ▼ 450 57 51,096
13:48:36 23,950 ▼ 450 146 51,039
13:48:14 23,950 ▼ 450 2 50,893
13:48:03 23,950 ▼ 450 84 50,891
13:48:01 23,950 ▼ 450 73 50,807
13:48:00 23,950 ▼ 450 2 50,734
13:47:58 23,950 ▼ 450 100 50,732
13:47:51 23,950 ▼ 450 5 50,632
13:47:42 23,950 ▼ 450 2 50,627
13:47:41 23,950 ▼ 450 253 50,625
13:47:32 23,950 ▼ 450 2 50,372
13:47:11 23,950 ▼ 450 43 50,370
13:46:51 23,950 ▼ 450 11 50,327
13:45:48 23,950 ▼ 450 178 50,316
13:45:40 23,950 ▼ 450 1 50,138
13:45:40 23,950 ▼ 450 12 50,137
13:45:32 23,950 ▼ 450 3 50,125
13:45:15 23,950 ▼ 450 8 50,122
13:45:09 23,950 ▼ 450 168 50,114
13:44:52 23,950 ▼ 450 99 49,946
13:44:52 24,000 ▼ 400 20 49,847
13:44:02 24,050 ▼ 350 30 49,827
13:43:22 23,950 ▼ 450 38 49,797
13:43:22 23,950 ▼ 450 50 49,759
13:43:12 23,950 ▼ 450 208 49,709
13:43:10 23,950 ▼ 450 185 49,501
13:42:52 23,950 ▼ 450 19 49,316
13:42:41 24,000 ▼ 400 3 49,297
13:42:41 23,950 ▼ 450 1 49,294
13:42:27 23,900 ▼ 500 2,922 49,293
13:42:27 23,900 ▼ 500 20 46,371
13:41:50 23,850 ▼ 550 263 46,351
13:41:50 23,850 ▼ 550 37 46,088
13:41:02 23,850 ▼ 550 30 46,051
13:39:53 23,800 ▼ 600 271 46,021
13:39:53 23,850 ▼ 550 1 45,750
13:39:38 23,900 ▼ 500 2 45,749
13:39:10 23,900 ▼ 500 1 45,747
13:37:36 23,800 ▼ 600 4 45,746
13:37:36 23,850 ▼ 550 2 45,742
13:37:29 23,800 ▼ 600 240 45,740
13:37:29 23,850 ▼ 550 5 45,500
13:37:23 23,900 ▼ 500 1 45,495
13:37:12 23,850 ▼ 550 150 45,494
13:37:04 23,850 ▼ 550 40 45,344
13:37:04 23,850 ▼ 550 50 45,304
13:36:53 23,900 ▼ 500 1 45,254
13:36:51 23,900 ▼ 500 1 45,253
13:36:50 23,900 ▼ 500 10 45,252
13:36:49 23,900 ▼ 500 1 45,242
13:36:48 23,900 ▼ 500 41 45,241
13:36:39 23,900 ▼ 500 688 45,200
13:36:39 23,900 ▼ 500 2 44,512
13:36:39 23,900 ▼ 500 310 44,510
13:36:28 23,950 ▼ 450 649 44,200
13:36:28 23,950 ▼ 450 296 43,551
13:36:28 24,000 ▼ 400 55 43,255
13:36:20 24,000 ▼ 400 20 43,200
13:35:36 24,000 ▼ 400 127 43,180
13:35:36 24,000 ▼ 400 370 43,053
13:35:16 24,000 ▼ 400 256 42,683
13:35:16 24,050 ▼ 350 125 42,427
13:35:16 24,100 ▼ 300 172 42,302
13:34:27 24,150 ▼ 250 5 42,130
13:34:11 24,150 ▼ 250 3 42,125
13:34:06 24,150 ▼ 250 13 42,122
13:34:06 24,150 ▼ 250 40 42,109
13:33:47 24,150 ▼ 250 4 42,069
13:33:26 24,150 ▼ 250 16 42,065
13:32:34 24,150 ▼ 250 55 42,049
13:32:19 24,150 ▼ 250 87 41,994
13:30:49 24,150 ▼ 250 50 41,907
13:30:36 24,150 ▼ 250 1 41,857
13:30:36 24,200 ▼ 200 4 41,856
13:30:35 24,150 ▼ 250 36 41,852
13:30:35 24,200 ▼ 200 318 41,816
13:30:35 24,250 ▼ 150 166 41,498
13:30:35 24,300 ▼ 100 337 41,332
13:30:27 24,350 ▼ 50 88 40,995
13:28:47 24,350 ▼ 50 2 40,907
13:28:45 24,350 ▼ 50 1 40,905
13:28:33 24,350 ▼ 50 17 40,904
13:27:45 24,350 ▼ 50 338 40,887
13:27:45 24,350 ▼ 50 59 40,549
13:27:45 24,400  0 34 40,490
13:27:44 24,400  0 804 40,456
13:27:44 24,400  0 677 39,652
13:27:00 24,400  0 2 38,975
13:26:47 24,450 ▲ 50 50 38,973
13:26:40 24,500 ▲ 100 1 38,923
13:26:10 24,500 ▲ 100 1 38,922
13:26:08 24,500 ▲ 100 64 38,921
13:25:40 24,400  0 60 38,857
13:25:31 24,500 ▲ 100 31 38,797
13:25:23 24,400  0 400 38,766
13:25:19 24,400  0 4 38,366
13:24:39 24,450 ▲ 50 2 38,362
13:24:27 24,450 ▲ 50 94 38,360
13:22:20 24,450 ▲ 50 200 38,266
13:21:20 24,450 ▲ 50 4 38,066
13:20:56 24,450 ▲ 50 115 38,062
13:20:56 24,450 ▲ 50 116 37,947
13:20:40 24,450 ▲ 50 36 37,831
13:20:38 24,450 ▲ 50 229 37,795
13:20:37 24,450 ▲ 50 87 37,566
13:20:16 24,450 ▲ 50 60 37,479
13:19:13 24,450 ▲ 50 20 37,419
13:19:07 24,500 ▲ 100 35 37,399
13:19:03 24,550 ▲ 150 10 37,364
13:19:02 24,550 ▲ 150 10 37,354
13:18:06 24,550 ▲ 150 1 37,344
13:16:22 24,500 ▲ 100 1 37,343
13:16:13 24,500 ▲ 100 281 37,342
13:16:13 24,500 ▲ 100 44 37,061
13:16:08 24,500 ▲ 100 20 37,017
13:15:47 24,500 ▲ 100 10 36,997
13:15:46 24,550 ▲ 150 4 36,987
13:15:38 24,550 ▲ 150 16 36,983
13:12:57 24,550 ▲ 150 18 36,967
13:09:57 24,500 ▲ 100 20 36,949
13:00:00 24,500 ▲ 100 18 36,929
12:57:14 24,450 ▲ 50 200 36,911
12:55:29 24,500 ▲ 100 41 36,711
12:53:03 24,500 ▲ 100 1 36,670
12:52:03 24,500 ▲ 100 1 36,669
12:51:10 24,450 ▲ 50 90 36,668
12:51:07 24,450 ▲ 50 60 36,578
12:50:51 24,450 ▲ 50 72 36,518
12:50:25 24,500 ▲ 100 25 36,446
12:50:21 24,500 ▲ 100 338 36,421
12:50:17 24,500 ▲ 100 71 36,083
12:50:05 24,500 ▲ 100 11 36,012
12:49:34 24,550 ▲ 150 50 36,001
12:48:20 24,550 ▲ 150 8 35,951
12:48:10 24,550 ▲ 150 123 35,943
12:48:05 24,550 ▲ 150 2 35,820
12:47:57 24,550 ▲ 150 16 35,818
12:47:55 24,600 ▲ 200 6 35,802
12:47:48 24,550 ▲ 150 102 35,796
12:47:38 24,550 ▲ 150 6 35,694
12:41:50 24,600 ▲ 200 41 35,688
12:41:48 24,600 ▲ 200 1 35,647
12:39:28 24,550 ▲ 150 6 35,646
12:38:51 24,550 ▲ 150 24 35,640
12:36:58 24,550 ▲ 150 72 35,616
12:36:52 24,550 ▲ 150 28 35,544
12:36:44 24,600 ▲ 200 24 35,516
12:36:15 24,600 ▲ 200 20 35,492
12:35:21 24,650 ▲ 250 27 35,472
12:34:42 24,650 ▲ 250 15 35,445
12:23:00 24,700 ▲ 300 1 35,430
12:23:00 24,550 ▲ 150 4 35,429
12:22:06 24,500 ▲ 100 886 35,311
12:22:06 24,450 ▲ 50 114 35,425
12:22:04 24,550 ▲ 150 20 34,425
12:21:51 24,550 ▲ 150 20 34,405
12:19:40 24,550 ▲ 150 1 34,385
12:19:03 24,550 ▲ 150 100 34,384
12:18:27 24,550 ▲ 150 20 34,284
12:17:48 24,500 ▲ 100 8 34,264
12:16:25 24,550 ▲ 150 111 34,256
12:13:47 24,550 ▲ 150 9 34,145
12:13:47 24,550 ▲ 150 50 34,136
12:13:35 24,550 ▲ 150 4 34,086
12:13:35 24,550 ▲ 150 20 34,082
12:12:44 24,550 ▲ 150 1 34,062
12:11:48 24,500 ▲ 100 20 34,061
12:11:14 24,550 ▲ 150 1 34,041
12:11:13 24,550 ▲ 150 5 34,040
12:10:22 24,550 ▲ 150 4 34,035
12:10:22 24,550 ▲ 150 24 34,031
12:10:00 24,500 ▲ 100 38 34,007
12:06:20 24,500 ▲ 100 30 33,969
12:06:00 24,550 ▲ 150 605 33,939
12:06:00 24,600 ▲ 200 1 33,334
12:04:41 24,600 ▲ 200 34 33,333
12:04:41 24,600 ▲ 200 10 33,299
12:04:39 24,600 ▲ 200 10 33,289
12:04:37 24,600 ▲ 200 10 33,279
12:04:30 24,600 ▲ 200 1 33,269
12:04:30 24,600 ▲ 200 400 33,268
12:04:24 24,600 ▲ 200 101 32,868
12:03:10 24,600 ▲ 200 100 32,767
12:03:06 24,600 ▲ 200 944 32,667
12:01:55 24,600 ▲ 200 400 31,723
12:01:39 24,650 ▲ 250 19 31,302
12:01:39 24,600 ▲ 200 21 31,323
11:59:35 24,650 ▲ 250 702 31,283
11:53:15 24,700 ▲ 300 1 30,581
11:53:14 24,700 ▲ 300 10 30,580
11:53:06 24,700 ▲ 300 10 30,570
11:52:36 24,650 ▲ 250 10 30,560
11:52:34 24,700 ▲ 300 10 30,550
11:52:22 24,700 ▲ 300 10 30,540
11:51:47 24,700 ▲ 300 20 30,530
11:50:28 24,700 ▲ 300 24 30,510
11:50:13 24,700 ▲ 300 24 30,486
11:48:39 24,700 ▲ 300 24 30,462
11:48:27 24,700 ▲ 300 24 30,438
11:48:02 24,700 ▲ 300 27 30,414
11:46:59 24,700 ▲ 300 32 30,387
11:46:13 24,700 ▲ 300 42 30,355
11:42:52 24,650 ▲ 250 31 30,313
11:42:31 24,650 ▲ 250 34 30,282
11:40:12 24,700 ▲ 300 128 30,248
11:39:29 24,700 ▲ 300 100 30,120
11:39:12 24,750 ▲ 350 5 30,020
11:37:59 24,700 ▲ 300 100 30,015
11:34:36 24,750 ▲ 350 47 29,915
11:31:48 24,700 ▲ 300 1 29,868
11:31:03 24,750 ▲ 350 200 29,867
11:29:59 24,750 ▲ 350 99 29,667
11:29:17 24,750 ▲ 350 6 29,568
11:29:00 24,750 ▲ 350 121 29,562
11:28:15 24,750 ▲ 350 44 29,441
11:27:58 24,750 ▲ 350 100 29,397
11:27:23 24,700 ▲ 300 61 29,297
11:25:12 24,700 ▲ 300 10 29,236
11:24:40 24,750 ▲ 350 50 29,226
11:22:39 24,750 ▲ 350 49 29,176
11:21:40 24,750 ▲ 350 166 29,127
11:21:33 24,750 ▲ 350 113 28,961
11:20:57 24,750 ▲ 350 100 28,848
11:20:25 24,750 ▲ 350 10 28,748
11:19:26 24,750 ▲ 350 37 28,738
11:18:40 24,750 ▲ 350 16 28,701
11:17:48 24,750 ▲ 350 211 28,685
11:16:53 24,750 ▲ 350 104 28,474
11:16:36 24,750 ▲ 350 69 28,370
11:16:36 24,750 ▲ 350 77 28,301
11:16:10 24,750 ▲ 350 100 28,224
11:15:51 24,750 ▲ 350 10 28,124
11:12:03 24,700 ▲ 300 30 28,114
11:10:00 24,700 ▲ 300 38 28,084
11:08:22 24,700 ▲ 300 4 28,046
11:08:20 24,700 ▲ 300 50 28,042
11:08:06 24,700 ▲ 300 5 27,992
11:07:57 24,700 ▲ 300 5 27,987
11:07:57 24,700 ▲ 300 6 27,982
11:07:32 24,700 ▲ 300 308 27,976
11:07:32 24,700 ▲ 300 50 27,668
11:07:28 24,700 ▲ 300 10 27,618
11:07:19 24,700 ▲ 300 50 27,608
11:06:45 24,700 ▲ 300 10 27,558
11:06:11 24,700 ▲ 300 67 27,548
11:06:10 24,700 ▲ 300 50 27,481
11:05:59 24,700 ▲ 300 200 27,431
11:05:14 24,700 ▲ 300 23 27,231
11:03:50 24,700 ▲ 300 50 27,208
11:01:59 24,700 ▲ 300 1 27,158
11:00:29 24,600 ▲ 200 90 27,157
10:57:59 24,600 ▲ 200 89 27,067
10:57:59 24,600 ▲ 200 211 26,978
10:57:49 24,600 ▲ 200 60 26,767
10:55:31 24,600 ▲ 200 166 26,707
10:55:31 24,600 ▲ 200 130 26,541
10:54:28 24,600 ▲ 200 926 26,411
10:54:28 24,600 ▲ 200 24 25,485
10:54:28 24,600 ▲ 200 21 25,461
10:54:13 24,600 ▲ 200 24 25,440
10:53:55 24,600 ▲ 200 20 25,416
10:51:48 24,600 ▲ 200 26 25,396
10:47:56 24,550 ▲ 150 7 25,370
10:44:54 24,550 ▲ 150 40 25,363
10:44:38 24,600 ▲ 200 50 25,323
10:42:28 24,600 ▲ 200 1 25,273
10:40:39 24,700 ▲ 300 1 25,272
10:39:38 24,500 ▲ 100 50 25,271
10:39:38 24,550 ▲ 150 19 25,221
10:39:38 24,600 ▲ 200 111 25,202
10:37:32 24,650 ▲ 250 261 25,091
10:37:01 24,650 ▲ 250 198 24,830
10:36:08 24,650 ▲ 250 53 24,632
10:35:58 24,600 ▲ 200 11 24,579
10:35:41 24,600 ▲ 200 49 24,568
10:35:26 24,600 ▲ 200 3 24,519
10:30:33 24,600 ▲ 200 1 24,516
10:30:22 24,600 ▲ 200 50 24,515
10:29:50 24,600 ▲ 200 432 24,465
10:27:21 24,500 ▲ 100 5 24,033
10:27:17 24,500 ▲ 100 30 24,028
10:27:04 24,500 ▲ 100 45 23,998
10:25:17 24,500 ▲ 100 50 23,953
10:25:17 24,550 ▲ 150 309 23,903
10:24:00 24,500 ▲ 100 63 23,594
10:24:00 24,500 ▲ 100 17 23,531
10:22:40 24,500 ▲ 100 1 23,514
10:22:34 24,500 ▲ 100 50 23,513
10:22:04 24,550 ▲ 150 50 23,463
10:21:47 24,550 ▲ 150 1 23,413
10:21:32 24,500 ▲ 100 105 23,412
10:21:24 24,500 ▲ 100 100 23,307
10:20:40 24,550 ▲ 150 50 23,207
10:20:11 24,550 ▲ 150 1 23,157
10:20:11 24,550 ▲ 150 18 23,156
10:19:57 24,500 ▲ 100 111 23,138
10:19:49 24,550 ▲ 150 72 23,027
10:19:18 24,600 ▲ 200 1 22,955
10:19:01 24,550 ▲ 150 45 22,954
10:18:57 24,550 ▲ 150 26 22,909
10:18:50 24,550 ▲ 150 200 22,883
10:18:44 24,550 ▲ 150 20 22,683
10:18:41 24,550 ▲ 150 20 22,663
10:18:36 24,550 ▲ 150 20 22,643
10:18:33 24,450 ▲ 50 191 22,623
10:18:33 24,450 ▲ 50 100 22,432
10:18:32 24,450 ▲ 50 204 22,332
10:18:32 24,450 ▲ 50 20 22,128
10:18:31 24,450 ▲ 50 32 22,108
10:18:26 24,450 ▲ 50 1,007 22,076
10:17:06 24,500 ▲ 100 112 21,069
10:17:06 24,500 ▲ 100 400 20,957
10:16:42 24,500 ▲ 100 688 20,557
10:16:40 24,500 ▲ 100 530 19,869
10:16:02 24,550 ▲ 150 14 19,339
10:12:18 24,600 ▲ 200 7 19,325
10:12:14 24,550 ▲ 150 14 19,318
10:08:47 24,650 ▲ 250 4 19,304
10:05:56 24,650 ▲ 250 34 19,300
10:05:16 24,700 ▲ 300 59 19,266
10:04:32 24,700 ▲ 300 65 19,207
10:04:24 24,700 ▲ 300 30 19,142
10:04:15 24,700 ▲ 300 10 19,112
10:04:05 24,700 ▲ 300 1 19,102
10:04:00 24,700 ▲ 300 1 19,101
10:02:56 24,450 ▲ 50 213 19,100
10:02:56 24,500 ▲ 100 729 18,887
10:02:56 24,600 ▲ 200 120 18,158
10:02:19 24,600 ▲ 200 20 18,038
10:02:03 24,600 ▲ 200 24 18,018
09:59:51 24,600 ▲ 200 9 17,994
09:58:54 24,600 ▲ 200 31 17,985
09:58:08 24,600 ▲ 200 12 17,954

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.