한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  08.01 15:29

31,150 (31,150)   [시가/고가/저가] 31,150 / 31,250 / 30,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 31,150 / 221
거래량/전일동시간대비 20,244 /▲ 15,939 매수호가/호가잔량 30,850 / 208
상한가/하한가 35,800 / 26,500 총매도/총매수잔량 1,178 / 4,057

매도잔량 호가 매수잔량
10 31,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
240 31,550
35 31,500
67 31,450
10 31,400
50 31,350
493 31,300
41 31,250
11 31,200
221 31,150
 
30,850 208
30,750 2
30,600 50
30,550 10
30,500 3,341
30,450 50
30,400 30
30,350 30
30,300 326
30,250 10
 
총매도잔량 순매수잔량 총매수잔량
1,178 2,879 4,057
시간외잔량 시간외잔량
15 0
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,073.10 (-3.02)    FUTURE 270.40 (-1.25)   Basis: -1.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 31,150  0 35 20,244
14:48:53 31,150  0 100 20,209
14:48:51 31,150  0 20 20,109
14:48:17 31,150  0 6 20,089
14:46:57 31,150  0 45 20,083
14:46:08 31,150  0 100 20,038
14:44:53 31,150  0 1 19,938
14:44:27 31,150  0 30 19,937
14:44:16 31,150  0 40 19,907
14:44:00 31,150  0 90 19,867
14:43:31 31,150  0 15 19,777
14:43:24 31,150  0 57 19,762
14:43:24 31,100 ▼ 50 60 19,705
14:43:06 31,150  0 88 19,645
14:42:13 31,150  0 1 19,557
14:42:13 31,050 ▼ 100 1 19,545
14:42:13 31,100 ▼ 50 11 19,556
14:42:13 31,000 ▼ 150 6 19,544
14:41:55 31,000 ▼ 150 4 19,538
14:41:45 31,000 ▼ 150 216 19,534
14:41:27 31,000 ▼ 150 10 19,318
14:41:01 31,000 ▼ 150 15 19,308
14:40:42 31,000 ▼ 150 5 19,293
14:40:37 31,000 ▼ 150 10 19,288
14:40:33 31,000 ▼ 150 6 19,278
14:40:14 31,000 ▼ 150 220 19,272
14:39:05 31,000 ▼ 150 61 19,052
14:39:00 31,000 ▼ 150 23 18,991
14:38:56 31,000 ▼ 150 220 18,968
14:38:55 31,000 ▼ 150 19 18,748
14:38:40 31,000 ▼ 150 6 18,729
14:38:32 31,000 ▼ 150 15 18,723
14:37:59 31,000 ▼ 150 6 18,708
14:37:00 31,000 ▼ 150 31 18,702
14:36:39 31,000 ▼ 150 6 18,671
14:36:08 31,000 ▼ 150 10 18,665
14:36:03 31,000 ▼ 150 15 18,655
14:35:38 31,000 ▼ 150 19 18,640
14:35:26 31,000 ▼ 150 10 18,621
14:35:25 31,000 ▼ 150 6 18,611
14:34:38 31,000 ▼ 150 5 18,605
14:33:34 31,000 ▼ 150 15 18,600
14:33:30 31,000 ▼ 150 51 18,585
14:33:17 30,950 ▼ 200 10 18,534
14:33:06 30,950 ▼ 200 10 18,524
14:32:52 31,000 ▼ 150 6 18,514
14:32:36 31,000 ▼ 150 6 18,508
14:32:20 31,000 ▼ 150 19 18,502
14:31:04 31,000 ▼ 150 15 18,483
14:30:50 31,000 ▼ 150 10 18,468
14:30:35 31,000 ▼ 150 6 18,458
14:30:18 31,000 ▼ 150 6 18,452
14:30:16 31,000 ▼ 150 10 18,446
14:29:33 31,000 ▼ 150 4 18,436
14:29:33 31,000 ▼ 150 3 18,432
14:29:21 31,000 ▼ 150 36 18,429
14:29:03 31,000 ▼ 150 19 18,393
14:28:43 30,950 ▼ 200 10 18,374
14:28:35 31,000 ▼ 150 15 18,364
14:28:33 31,000 ▼ 150 5 18,349
14:27:44 31,000 ▼ 150 6 18,344
14:26:32 31,000 ▼ 150 6 18,338
14:26:09 31,000 ▼ 150 8 18,332
14:26:06 31,000 ▼ 150 7 18,324
14:25:45 31,000 ▼ 150 3 18,317
14:25:45 31,050 ▼ 100 19 18,314
14:25:31 31,000 ▼ 150 7 18,295
14:25:31 31,000 ▼ 150 27 18,288
14:25:10 31,000 ▼ 150 6 18,261
14:25:05 31,000 ▼ 150 10 18,255
14:24:50 31,000 ▼ 150 4 18,245
14:24:41 31,000 ▼ 150 12 18,241
14:24:30 31,050 ▼ 100 6 18,229
14:24:30 31,000 ▼ 150 1 18,223
14:24:30 31,000 ▼ 150 1 18,222
14:24:30 31,000 ▼ 150 11 18,221
14:24:22 31,000 ▼ 150 12 18,210
14:23:36 31,050 ▼ 100 15 18,198
14:23:31 31,050 ▼ 100 9 18,183
14:22:36 31,050 ▼ 100 6 18,174
14:22:29 31,050 ▼ 100 5 18,168
14:22:28 31,050 ▼ 100 19 18,163
14:21:41 31,050 ▼ 100 61 18,144
14:21:07 31,050 ▼ 100 15 18,083
14:20:27 31,050 ▼ 100 6 18,068
14:20:18 31,050 ▼ 100 49 18,062
14:20:12 31,050 ▼ 100 10 18,013
14:20:02 31,050 ▼ 100 6 18,003
14:18:38 31,050 ▼ 100 15 17,997
14:18:26 30,900 ▼ 250 3 17,982
14:18:14 30,850 ▼ 300 3 17,979
14:18:02 30,900 ▼ 250 1 17,976
14:18:01 30,900 ▼ 250 1 17,975
14:17:49 30,850 ▼ 300 10 17,974
14:17:35 30,900 ▼ 250 7 17,964
14:17:30 30,900 ▼ 250 30 17,957
14:17:28 30,950 ▼ 200 6 17,927
14:16:41 31,000 ▼ 150 5 17,921
14:16:41 31,000 ▼ 150 4 17,916
14:16:41 31,000 ▼ 150 4 17,912
14:16:41 31,000 ▼ 150 1 17,908
14:16:25 31,050 ▼ 100 5 17,907
14:16:09 31,050 ▼ 100 15 17,902
14:16:04 31,000 ▼ 150 10 17,887
14:15:53 31,050 ▼ 100 19 17,877
14:15:31 31,050 ▼ 100 55 17,858
14:15:31 31,050 ▼ 100 15 17,803
14:15:31 31,050 ▼ 100 4 17,788
14:15:31 31,050 ▼ 100 1 17,784
14:15:31 31,050 ▼ 100 32 17,783
14:15:30 31,050 ▼ 100 10 17,751
14:15:05 31,050 ▼ 100 4 17,741
14:15:05 31,050 ▼ 100 4 17,737
14:14:54 31,100 ▼ 50 6 17,733
14:14:54 31,100 ▼ 50 10 17,727
14:14:51 31,100 ▼ 50 4 17,717
14:14:47 31,100 ▼ 50 6 17,713
14:14:47 31,100 ▼ 50 8 17,707
14:14:47 31,100 ▼ 50 60 17,699
14:14:47 31,100 ▼ 50 45 17,639
14:14:47 31,100 ▼ 50 178 17,594
14:14:43 31,150  0 10 17,416
14:14:23 31,150  0 6 17,406
14:14:02 31,150  0 50 17,400
14:13:41 31,150  0 4 17,350
14:13:39 31,150  0 15 17,346
14:12:35 31,150  0 19 17,331
14:12:22 31,150  0 6 17,312
14:12:20 31,150  0 6 17,306
14:11:10 31,150  0 15 17,300
14:10:20 31,150  0 5 17,285
14:10:12 31,150  0 18 17,280
14:09:46 31,150  0 6 17,262
14:09:35 31,150  0 10 17,256
14:09:33 31,150  0 10 17,246
14:09:18 31,150  0 19 17,236
14:08:41 31,150  0 15 17,217
14:08:33 31,100 ▼ 50 100 17,202
14:08:19 31,150  0 6 17,102
14:07:12 31,150  0 6 17,096
14:06:50 31,150  0 10 17,090
14:06:23 31,150  0 25 17,080
14:06:17 31,150  0 6 17,055
14:06:11 31,150  0 15 17,049
14:06:00 31,150  0 19 17,034
14:04:39 31,150  0 6 17,015
14:04:35 31,100 ▼ 50 35 17,009
14:04:22 31,100 ▼ 50 10 16,974
14:04:16 31,100 ▼ 50 10 16,964
14:04:16 31,100 ▼ 50 5 16,954
14:03:42 31,100 ▼ 50 15 16,949
14:03:35 31,100 ▼ 50 255 16,934
14:02:43 31,150  0 19 16,679
14:02:42 31,100 ▼ 50 15 16,660
14:02:33 31,150  0 57 16,645
14:02:15 31,150  0 6 16,588
14:02:05 31,150  0 6 16,582
14:01:13 31,150  0 15 16,576
14:01:10 31,100 ▼ 50 10 16,561
14:00:51 31,100 ▼ 50 1 16,551
14:00:45 31,100 ▼ 50 4 16,550
14:00:45 31,100 ▼ 50 4 16,546
14:00:28 31,150  0 127 16,542
14:00:14 31,200 ▲ 50 1 16,415
13:59:42 31,150  0 7 16,414
13:59:42 31,150  0 6 16,407
13:59:42 31,150  0 10 16,401
13:59:34 31,200 ▲ 50 1 16,391
13:59:30 31,150  0 15 16,390
13:59:24 31,150  0 12 16,375
13:59:20 31,150  0 2 16,363
13:59:17 31,150  0 12 16,361
13:59:15 31,150  0 8 16,349
13:59:03 31,150  0 9 16,341
13:59:03 31,150  0 5 16,332
13:59:03 31,150  0 17 16,327
13:59:02 31,150  0 1 16,310
13:59:02 31,150  0 1 16,309
13:59:02 31,150  0 11 16,308
13:58:49 31,150  0 42 16,297
13:58:47 31,150  0 8 16,255
13:58:47 31,150  0 20 16,247
13:58:47 31,150  0 6 16,227
13:58:47 31,150  0 4 16,221
13:58:47 31,150  0 38 16,217
13:58:47 31,150  0 20 16,179
13:58:46 31,150  0 3 16,159
13:58:46 31,150  0 14 16,156
13:58:46 31,150  0 6 16,142
13:58:46 31,150  0 18 16,136
13:58:46 31,150  0 15 16,118
13:58:46 31,150  0 3 16,103
13:58:46 31,150  0 6 16,100
13:58:46 31,150  0 4 16,094
13:58:37 31,150  0 8 16,090
13:58:37 31,150  0 4 16,082
13:58:37 31,150  0 4 16,078
13:58:37 31,150  0 5 16,074
13:58:37 31,150  0 4 16,069
13:58:37 31,150  0 7 16,065
13:58:37 31,150  0 11 16,058
13:58:37 31,150  0 8 16,047
13:58:37 31,150  0 60 16,039
13:58:37 31,150  0 45 15,979
13:58:37 31,150  0 178 15,934
13:58:33 31,150  0 5 15,756
13:58:33 31,150  0 65 15,751
13:58:33 31,150  0 10 15,686
13:58:33 31,150  0 6 15,676
13:58:33 31,150  0 16 15,670
13:58:32 31,150  0 16 15,654
13:58:32 31,150  0 16 15,638
13:58:23 31,150  0 5 15,622
13:58:23 31,150  0 9 15,617
13:58:23 31,150  0 15 15,608
13:58:23 31,150  0 9 15,593
13:58:23 31,150  0 203 15,584
13:58:23 31,150  0 6 15,381
13:58:23 31,150  0 25 15,375
13:58:23 31,150  0 9 15,350
13:58:23 31,150  0 12 15,341
13:58:22 31,150  0 14 15,329
13:58:22 31,150  0 2 15,315
13:58:22 31,150  0 2 15,313
13:58:22 31,150  0 8 15,311
13:58:22 31,150  0 13 15,303
13:58:22 31,150  0 5 15,290
13:58:22 31,150  0 18 15,285
13:58:21 31,150  0 6 15,267
13:58:21 31,150  0 8 15,261
13:58:21 31,150  0 1 15,253
13:58:21 31,150  0 5 15,252
13:58:21 31,150  0 7 15,247
13:58:21 31,150  0 8 15,240
13:58:21 31,150  0 6 15,232
13:58:21 31,150  0 188 15,226
13:58:21 31,150  0 6 15,038
13:58:21 31,150  0 2 15,032
13:58:21 31,150  0 7 15,030
13:58:21 31,150  0 2 15,023
13:58:21 31,150  0 24 15,021
13:58:20 31,150  0 3 14,997
13:58:20 31,150  0 7 14,994
13:58:20 31,150  0 3 14,987
13:58:20 31,150  0 7 14,984
13:58:20 31,150  0 15 14,977
13:58:20 31,150  0 4 14,962
13:58:20 31,150  0 1 14,958
13:58:20 31,150  0 32 14,957
13:58:20 31,150  0 10 14,925
13:57:05 31,150  0 117 14,915
13:56:58 31,150  0 6 14,798
13:56:14 31,150  0 15 14,792
13:56:10 31,150  0 6 14,777
13:56:08 31,150  0 19 14,771
13:54:54 31,150  0 6 14,752
13:54:50 31,150  0 21 14,746
13:54:00 31,150  0 5 14,725
13:53:45 31,150  0 15 14,720
13:53:39 31,150  0 10 14,705
13:52:50 31,150  0 19 14,695
13:52:08 31,150  0 5 14,676
13:51:49 31,150  0 6 14,671
13:51:16 31,150  0 15 14,665
13:51:04 31,150  0 59 14,650
13:50:06 31,150  0 6 14,591
13:50:02 31,150  0 122 14,585
13:49:34 31,150  0 1 14,463
13:49:26 31,150  0 7 14,462
13:49:15 31,150  0 6 14,455
13:49:09 31,150  0 100 14,449
13:48:49 31,150  0 10 14,349
13:48:46 31,150  0 15 14,339
13:48:20 31,150  0 10 14,324
13:48:05 31,150  0 6 14,314
13:47:14 31,100 ▼ 50 4 14,308
13:46:41 31,100 ▼ 50 6 14,304
13:46:26 31,100 ▼ 50 20 14,298
13:46:17 31,100 ▼ 50 15 14,278
13:46:15 31,100 ▼ 50 19 14,263
13:46:03 31,100 ▼ 50 5 14,244
13:45:40 31,100 ▼ 50 6 14,239
13:44:07 31,100 ▼ 50 6 14,233
13:44:02 31,100 ▼ 50 6 14,227
13:43:48 31,100 ▼ 50 15 14,221
13:43:39 31,100 ▼ 50 10 14,206
13:43:25 31,100 ▼ 50 76 14,196
13:43:02 31,100 ▼ 50 10 14,120
13:42:58 31,100 ▼ 50 100 14,110
13:42:58 31,100 ▼ 50 19 14,010
13:42:00 31,100 ▼ 50 6 13,991
13:41:33 31,100 ▼ 50 6 13,985
13:41:18 31,100 ▼ 50 15 13,979
13:39:59 31,100 ▼ 50 5 13,964
13:39:40 31,100 ▼ 50 19 13,959
13:39:35 31,100 ▼ 50 24 13,940
13:38:59 31,100 ▼ 50 6 13,916
13:38:49 31,100 ▼ 50 15 13,910
13:38:28 31,100 ▼ 50 10 13,895
13:37:58 31,100 ▼ 50 6 13,885
13:37:43 31,100 ▼ 50 10 13,879
13:37:27 31,050 ▼ 100 1 13,869
13:36:48 31,050 ▼ 100 16 13,868
13:36:26 31,100 ▼ 50 6 13,852
13:36:23 31,100 ▼ 50 19 13,846
13:36:20 31,100 ▼ 50 15 13,827
13:35:56 31,100 ▼ 50 6 13,812
13:35:46 31,100 ▼ 50 27 13,806
13:35:13 31,100 ▼ 50 5 13,779
13:33:55 31,100 ▼ 50 5 13,774
13:33:52 31,100 ▼ 50 6 13,769
13:33:51 31,100 ▼ 50 15 13,763
13:33:17 31,100 ▼ 50 10 13,748
13:33:05 31,100 ▼ 50 19 13,738
13:32:24 31,100 ▼ 50 10 13,719
13:31:56 31,100 ▼ 50 21 13,709
13:31:53 31,100 ▼ 50 6 13,688
13:31:21 31,100 ▼ 50 15 13,682
13:31:18 31,100 ▼ 50 6 13,667
13:29:52 31,100 ▼ 50 6 13,661
13:29:48 31,100 ▼ 50 19 13,655
13:28:52 31,100 ▼ 50 15 13,636
13:28:49 31,100 ▼ 50 6 13,621
13:28:44 31,100 ▼ 50 6 13,615
13:28:30 31,100 ▼ 50 1 13,609
13:28:06 31,100 ▼ 50 9 13,608
13:28:06 31,100 ▼ 50 26 13,599
13:27:50 31,100 ▼ 50 5 13,573
13:27:06 31,100 ▼ 50 10 13,568
13:26:30 31,100 ▼ 50 19 13,558
13:26:29 31,100 ▼ 50 4 13,539
13:26:23 31,100 ▼ 50 15 13,535
13:26:10 31,100 ▼ 50 6 13,520
13:26:10 31,100 ▼ 50 6 13,514
13:26:02 31,100 ▼ 50 18 13,508
13:25:49 31,100 ▼ 50 6 13,490
13:24:17 31,100 ▼ 50 16 13,484
13:23:53 31,100 ▼ 50 15 13,468
13:23:48 31,100 ▼ 50 6 13,453
13:23:36 31,100 ▼ 50 6 13,447
13:23:36 31,100 ▼ 50 6 13,441
13:23:13 31,100 ▼ 50 19 13,435
13:22:56 31,050 ▼ 100 3 13,416
13:21:47 31,050 ▼ 100 10 13,413
13:21:46 31,050 ▼ 100 5 13,403
13:21:24 31,050 ▼ 100 15 13,398
13:21:02 31,050 ▼ 100 6 13,383
13:20:46 31,050 ▼ 100 21 13,377
13:20:27 31,050 ▼ 100 35 13,356
13:20:13 31,050 ▼ 100 5 13,321
13:20:10 31,050 ▼ 100 20 13,316
13:19:45 31,050 ▼ 100 6 13,296
13:18:55 31,050 ▼ 100 15 13,290
13:17:13 31,050 ▼ 100 29 13,275
13:16:37 31,050 ▼ 100 60 13,246
13:16:28 31,050 ▼ 100 2 13,186
13:16:26 31,050 ▼ 100 15 13,184
13:15:53 30,750 ▼ 400 1 13,169
13:14:18 30,700 ▼ 450 202 13,168
13:14:07 30,350 ▼ 800 40 12,966
13:14:07 30,450 ▼ 700 20 12,926
13:14:07 30,550 ▼ 600 11 12,906
13:14:07 30,800 ▼ 350 1 12,895
13:14:07 30,850 ▼ 300 19 12,894
13:14:07 30,900 ▼ 250 9 12,875
13:14:07 31,050 ▼ 100 57 12,866
13:14:07 31,100 ▼ 50 18 12,809
13:14:02 31,100 ▼ 50 8 12,791
13:13:56 31,150  0 15 12,783
13:13:41 31,150  0 6 12,768
13:13:25 31,100 ▼ 50 4 12,762
13:13:25 31,100 ▼ 50 4 12,758
13:13:20 31,150  0 19 12,754
13:13:20 31,150  0 6 12,735
13:12:48 31,150  0 35 12,729
13:12:34 31,150  0 10 12,694
13:11:39 31,150  0 5 12,684
13:11:27 31,150  0 15 12,679
13:11:10 31,150  0 10 12,664
13:10:46 31,150  0 6 12,654
13:10:03 31,150  0 19 12,648
13:09:38 31,150  0 6 12,629
13:09:32 31,150  0 7 12,623
13:09:04 31,100 ▼ 50 16 12,616
13:08:58 31,150  0 15 12,600
13:08:43 31,100 ▼ 50 6 12,585
13:08:13 31,150  0 6 12,579
13:07:36 31,150  0 5 12,573
13:07:23 31,150  0 10 12,568
13:06:45 31,150  0 19 12,558
13:06:42 31,100 ▼ 50 10 12,539
13:06:28 31,150  0 15 12,529
13:05:58 31,100 ▼ 50 8 12,514
13:05:53 31,150  0 100 12,506
13:05:51 31,150  0 10 12,406
13:05:40 31,100 ▼ 50 33 12,396
13:05:39 31,100 ▼ 50 6 12,363
13:05:35 31,100 ▼ 50 6 12,357
13:05:08 31,100 ▼ 50 8 12,351
13:04:34 31,100 ▼ 50 20 12,343
13:03:59 31,100 ▼ 50 15 12,323
13:03:33 31,100 ▼ 50 5 12,308
13:03:28 31,100 ▼ 50 19 12,303
13:03:05 31,100 ▼ 50 6 12,284
13:02:41 31,100 ▼ 50 13 12,278
13:02:14 31,100 ▼ 50 2 12,265
13:02:12 31,150  0 9 12,263
13:02:11 31,150  0 100 12,254
13:01:32 31,150  0 6 12,154
13:01:30 31,150  0 15 12,148
13:01:19 31,150  0 14 12,133
13:01:19 31,100 ▼ 50 8 12,119
13:00:32 31,150  0 10 12,111
13:00:32 31,100 ▼ 50 15 12,101
13:00:31 31,150  0 6 12,086
13:00:10 31,150  0 19 12,080
12:59:31 31,150  0 5 12,061
12:59:00 31,150  0 15 12,056
12:58:31 31,100 ▼ 50 5 12,041
12:57:57 31,150  0 6 12,036
12:57:29 31,150  0 6 12,030
12:57:29 31,150  0 32 12,024
12:57:02 31,150  0 10 11,992
12:56:53 31,150  0 19 11,982
12:56:31 31,150  0 15 11,963
12:56:18 31,150  0 30 11,948
12:56:15 31,250 ▲ 100 1 11,918
12:56:09 31,150  0 1 11,917
12:55:28 31,150  0 3 11,916
12:55:23 31,150  0 6 11,913
12:55:14 31,150  0 10 11,907
12:54:48 31,150  0 318 11,897
12:54:08 31,150  0 5 11,579
12:54:08 31,150  0 10 11,574
12:53:35 31,100 ▼ 50 5 11,564
12:53:26 31,100 ▼ 50 6 11,559
12:52:49 31,100 ▼ 50 6 11,553
12:52:17 31,100 ▼ 50 9 11,547
12:51:51 31,100 ▼ 50 10 11,538
12:51:33 31,100 ▼ 50 15 11,528
12:51:25 31,100 ▼ 50 5 11,513
12:50:43 31,050 ▼ 100 42 11,508
12:50:18 31,100 ▼ 50 19 11,466
12:50:15 31,100 ▼ 50 6 11,447
12:49:59 31,100 ▼ 50 66 11,441
12:49:58 31,100 ▼ 50 9 11,375
12:49:58 31,100 ▼ 50 142 11,366
12:49:58 31,150  0 36 11,224
12:48:36 31,150  0 137 11,188
12:47:41 31,150  0 6 11,051
12:47:01 31,150  0 19 11,045
12:46:40 31,150  0 10 11,026
12:46:16 31,150  0 32 11,016
12:46:05 31,150  0 111 10,984
12:46:05 31,150  0 203 10,873
12:46:04 31,150  0 9 10,670
12:46:03 31,150  0 15 10,661
12:46:03 31,150  0 9 10,646
12:46:02 31,150  0 5 10,637
12:45:39 31,250 ▲ 100 1 10,632
12:45:34 31,150  0 1 10,631
12:45:20 31,150  0 7 10,630
12:45:20 31,150  0 15 10,623
12:45:20 31,150  0 3 10,608
12:45:20 31,150  0 7 10,605
12:45:20 31,150  0 32 10,598
12:45:19 31,150  0 5 10,566
12:45:19 31,150  0 24 10,561
12:45:19 31,150  0 7 10,537
12:45:19 31,150  0 2 10,530
12:45:19 31,150  0 6 10,528
12:45:19 31,150  0 2 10,522
12:45:19 31,150  0 3 10,520
12:45:19 31,150  0 4 10,517
12:45:19 31,150  0 1 10,513
12:45:07 31,200 ▲ 50 5 10,512
12:45:06 31,150  0 6 10,507
12:45:06 31,150  0 8 10,501
12:45:06 31,150  0 1 10,493
12:45:06 31,150  0 5 10,492
12:45:06 31,150  0 7 10,487
12:45:06 31,150  0 8 10,480
12:45:06 31,150  0 6 10,472
12:35:44 31,250 ▲ 100 1 10,466
12:31:08 31,150  0 128 10,465
12:31:08 31,150  0 10 10,337
12:30:40 31,150  0 50 10,327
12:29:52 31,200 ▲ 50 5 10,277
12:29:51 31,150  0 110 10,272
12:29:51 31,150  0 53 10,162
12:29:44 31,150  0 6 10,109
12:28:40 31,150  0 10 10,103
12:28:02 31,150  0 6 10,093
12:27:54 31,150  0 15 10,087
12:27:15 31,100 ▼ 50 6 10,072
12:27:10 31,100 ▼ 50 6 10,066
12:25:57 31,100 ▼ 50 10 10,060
12:25:28 31,100 ▼ 50 18 10,050
12:25:25 31,100 ▼ 50 7 10,032
12:25:18 31,100 ▼ 50 15 10,025

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.01 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,073.10 ▼ 3.02 -0.15%
코스닥 541.09 ▲ 4.77 0.89%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.