한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  10.21 15:29

31,100 (31,100)   [시가/고가/저가] 30,300 / 31,200 / 30,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 31,100 / 231
거래량/전일동시간대비 7,552 /▲ 3,804 매수호가/호가잔량 30,800 / 1
상한가/하한가 35,750 / 26,450 총매도/총매수잔량 2,126 / 413

매도잔량 호가 매수잔량
5 32,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16 31,900
35 31,800
1,095 31,700
5 31,600
416 31,500
8 31,400
15 31,300
300 31,200
231 31,100
 
30,800 1
30,750 1
30,650 150
30,600 114
30,550 10
30,350 8
30,250 19
30,200 90
30,150 10
30,100 10
 
총매도잔량 순매수잔량 총매수잔량
2,126 -1,713 413
시간외잔량 시간외잔량
300 0
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,915.28 (-14.78)    FUTURE 242.40 (-2.00)   Basis: -0.92
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:00 31,100  0 193 7,552
14:49:07 31,000 ▼ 100 1 7,359
14:48:46 31,000 ▼ 100 3 7,358
14:48:37 31,000 ▼ 100 1 7,355
14:47:45 31,000 ▼ 100 5 7,354
14:47:37 31,000 ▼ 100 1 7,349
14:47:11 31,000 ▼ 100 3 7,348
14:47:10 31,000 ▼ 100 9 7,345
14:47:01 31,000 ▼ 100 2 7,336
14:46:37 31,000 ▼ 100 1 7,334
14:46:00 31,000 ▼ 100 10 7,333
14:45:55 31,000 ▼ 100 28 7,323
14:45:46 31,000 ▼ 100 9 7,295
14:45:30 31,000 ▼ 100 1 7,286
14:44:55 31,000 ▼ 100 2 7,285
14:44:37 31,000 ▼ 100 9 7,283
14:44:21 31,000 ▼ 100 3 7,274
14:44:12 31,000 ▼ 100 4 7,271
14:44:07 31,000 ▼ 100 2 7,267
14:43:17 31,000 ▼ 100 9 7,265
14:42:50 31,000 ▼ 100 2 7,256
14:42:30 31,000 ▼ 100 1 7,254
14:42:06 31,000 ▼ 100 9 7,253
14:41:47 31,000 ▼ 100 3 7,244
14:41:46 31,000 ▼ 100 29 7,241
14:41:09 31,000 ▼ 100 1 7,212
14:40:52 31,000 ▼ 100 9 7,211
14:40:45 31,000 ▼ 100 2 7,202
14:40:39 31,000 ▼ 100 4 7,200
14:39:38 31,000 ▼ 100 9 7,196
14:39:37 31,000 ▼ 100 1 7,187
14:39:30 31,000 ▼ 100 1 7,186
14:39:13 31,000 ▼ 100 3 7,185
14:38:40 31,000 ▼ 100 2 7,182
14:38:22 31,000 ▼ 100 9 7,180
14:37:50 31,000 ▼ 100 9 7,171
14:37:38 31,000 ▼ 100 29 7,162
14:37:37 31,000 ▼ 100 1 7,133
14:37:06 31,000 ▼ 100 4 7,132
14:37:04 31,000 ▼ 100 9 7,128
14:36:39 31,000 ▼ 100 3 7,119
14:36:35 31,000 ▼ 100 2 7,116
14:35:54 31,000 ▼ 100 9 7,114
14:35:51 31,000 ▼ 100 9 7,105
14:35:27 31,000 ▼ 100 1 7,096
14:35:26 31,000 ▼ 100 3 7,095
14:34:39 31,000 ▼ 100 9 7,092
14:34:36 31,000 ▼ 100 9 7,083
14:34:30 31,000 ▼ 100 2 7,074
14:34:21 31,000 ▼ 100 28 7,072
14:33:32 30,950 ▼ 150 1 7,044
14:33:19 30,950 ▼ 150 9 7,043
14:33:16 30,950 ▼ 150 1 7,034
14:32:25 31,000 ▼ 100 2 7,033
14:32:24 31,000 ▼ 100 3 7,031
14:30:30 30,850 ▼ 250 114 7,028
14:30:30 30,950 ▼ 150 4 6,914
14:30:30 31,050 ▼ 50 2 6,910
14:30:30 31,100  0 29 6,908
14:30:20 31,100  0 2 6,879
14:30:01 31,100  0 1 6,877
14:29:59 31,100  0 4 6,876
14:29:40 31,100  0 9 6,872
14:29:36 31,100  0 9 6,863
14:28:57 31,100  0 3 6,854
14:28:37 31,100  0 1 6,851
14:28:27 31,100  0 9 6,850
14:28:15 31,100  0 2 6,841
14:27:08 31,100  0 9 6,839
14:26:39 31,100  0 29 6,830
14:26:30 31,100  0 1 6,801
14:26:26 31,100  0 4 6,800
14:26:23 31,100  0 3 6,796
14:26:10 31,100  0 2 6,793
14:25:57 31,100  0 9 6,791
14:25:07 31,100  0 1 6,782
14:24:37 31,100  0 9 6,781
14:24:05 31,100  0 2 6,772
14:23:49 31,100  0 3 6,770
14:23:28 31,100  0 9 6,767
14:22:53 31,100  0 4 6,758
14:22:49 31,100  0 1 6,754
14:22:48 31,100  0 28 6,753
14:22:12 31,100  0 9 6,725
14:22:01 31,100  0 2 6,716
14:21:30 31,100  0 9 6,714
14:21:15 31,100  0 3 6,705
14:21:07 31,100  0 1 6,702
14:20:54 31,100  0 9 6,701
14:19:56 31,100  0 2 6,692
14:19:40 31,100  0 9 6,690
14:19:20 31,100  0 4 6,681
14:18:57 31,100  0 29 6,677
14:18:41 31,100  0 3 6,648
14:18:37 31,100  0 1 6,645
14:18:24 31,100  0 9 6,644
14:17:51 31,100  0 2 6,635
14:17:15 31,100  0 9 6,633
14:17:14 31,100  0 9 6,624
14:16:54 31,100  0 3 6,615
14:16:07 31,100  0 3 6,612
14:15:57 31,100  0 9 6,609
14:15:46 31,100  0 4 6,600
14:15:46 31,100  0 2 6,596
14:15:37 31,100  0 1 6,594
14:15:06 31,100  0 29 6,593
14:14:47 31,100  0 9 6,564
14:14:46 31,100  0 9 6,555
14:13:41 31,100  0 2 6,546
14:13:20 31,050 ▼ 50 9 6,544
14:12:13 31,050 ▼ 50 4 6,535
14:12:11 31,050 ▼ 50 9 6,531
14:11:36 31,050 ▼ 50 2 6,522
14:11:23 31,050 ▼ 50 5 6,520
14:11:15 31,050 ▼ 50 22 6,515
14:11:15 31,050 ▼ 50 1 6,493
14:10:59 31,050 ▼ 50 3 6,492
14:09:52 31,050 ▼ 50 4 6,489
14:09:46 31,100  0 9 6,485
14:09:32 31,100  0 1 6,476
14:09:31 31,100  0 2 6,475
14:08:40 31,100  0 4 6,473
14:08:33 31,100  0 9 6,469
14:08:32 31,100  0 9 6,460
14:08:25 31,100  0 3 6,451
14:07:26 31,100  0 2 6,448
14:07:24 31,100  0 29 6,446
14:07:14 31,100  0 9 6,417
14:07:13 31,100  0 9 6,408
14:07:07 31,100  0 1 6,399
14:05:59 31,100  0 9 6,398
14:05:51 31,100  0 3 6,389
14:05:21 31,100  0 2 6,386
14:05:10 31,100  0 9 6,384
14:05:07 31,100  0 4 6,375
14:04:49 31,100  0 9 6,371
14:03:33 31,100  0 29 6,362
14:03:17 31,000 ▼ 100 156 6,333
14:03:17 31,000 ▼ 100 3 6,177
14:03:16 31,000 ▼ 100 2 6,174
14:02:52 31,000 ▼ 100 10 6,172
14:01:11 31,100  0 2 6,162
14:00:45 31,050 ▼ 50 3 6,160
13:59:48 31,050 ▼ 50 1 6,157
13:59:47 31,050 ▼ 50 4 6,156
13:59:46 31,100  0 9 6,152
13:59:42 31,100  0 28 6,143
13:59:15 31,100  0 20 6,115
13:58:26 31,100  0 9 6,095
13:57:36 31,100  0 9 6,086
13:57:08 31,100  0 9 6,077
13:56:43 31,100  0 13 6,068
13:55:51 31,150 ▲ 50 24 6,055
13:55:51 31,150 ▲ 50 5 6,031
13:55:46 31,100  0 3 6,026
13:55:33 31,100  0 20 6,023
13:54:59 31,150 ▲ 50 4 6,003
13:54:48 31,200 ▲ 100 9 5,999
13:54:48 31,200 ▲ 100 9 5,990
13:53:34 31,200 ▲ 100 9 5,981
13:53:07 31,200 ▲ 100 1 5,972
13:52:23 31,200 ▲ 100 9 5,971
13:52:00 31,200 ▲ 100 29 5,962
13:50:37 31,200 ▲ 100 1 5,933
13:49:49 31,150 ▲ 50 5 5,932
13:49:49 31,150 ▲ 50 4 5,927
13:48:51 31,150 ▲ 50 1 5,923
13:48:51 31,100  0 3 5,922
13:48:50 31,100  0 7 5,919
13:48:40 31,100  0 1 5,912
13:48:39 31,100  0 9 5,911
13:48:09 31,100  0 28 5,902
13:47:53 31,100  0 3 5,874
13:47:41 31,100  0 2 5,871
13:47:25 31,100  0 9 5,869
13:47:21 31,100  0 4 5,860
13:46:06 31,100  0 9 5,856
13:45:34 31,100  0 2 5,847
13:45:19 31,100  0 3 5,845
13:44:52 31,100  0 9 5,842
13:44:18 31,100  0 29 5,833
13:43:39 31,050 ▼ 50 4 5,804
13:43:39 31,050 ▼ 50 5 5,800
13:42:55 31,000 ▼ 100 4 5,795
13:42:55 31,050 ▼ 50 3 5,791
13:42:27 31,050 ▼ 50 5 5,788
13:42:27 31,050 ▼ 50 4 5,783
13:41:41 31,050 ▼ 50 3 5,779
13:41:07 31,050 ▼ 50 6 5,776
13:41:07 31,050 ▼ 50 3 5,770
13:40:40 31,100  0 7 5,767
13:40:40 31,050 ▼ 50 2 5,760
13:40:35 31,050 ▼ 50 3 5,758
13:40:27 31,100  0 29 5,755
13:40:15 31,100  0 4 5,726
13:40:11 31,100  0 3 5,722
13:39:57 31,100  0 9 5,719
13:39:03 31,050 ▼ 50 6 5,710
13:39:03 31,050 ▼ 50 4 5,704
13:37:59 31,050 ▼ 50 5 5,700
13:37:37 31,100  0 3 5,695
13:37:23 31,100  0 9 5,692
13:37:07 31,100  0 1 5,683
13:36:57 31,050 ▼ 50 4 5,682
13:36:36 31,050 ▼ 50 3 5,678
13:36:36 31,050 ▼ 50 25 5,675
13:36:11 31,050 ▼ 50 9 5,650
13:35:31 31,050 ▼ 50 1 5,641
13:35:08 31,050 ▼ 50 1 5,640
13:35:03 31,050 ▼ 50 3 5,639
13:34:58 31,050 ▼ 50 9 5,636
13:34:58 31,050 ▼ 50 2 5,627
13:33:43 31,050 ▼ 50 9 5,625
13:33:37 31,050 ▼ 50 1 5,616
13:33:08 31,050 ▼ 50 4 5,615
13:32:51 31,050 ▼ 50 2 5,611
13:32:45 31,050 ▼ 50 29 5,609
13:32:30 31,050 ▼ 50 9 5,580
13:32:29 31,050 ▼ 50 3 5,571
13:32:28 31,050 ▼ 50 9 5,568
13:31:16 31,050 ▼ 50 9 5,559
13:31:16 31,050 ▼ 50 9 5,550
13:29:57 31,050 ▼ 50 9 5,541
13:29:55 31,000 ▼ 100 3 5,532
13:29:51 31,000 ▼ 100 2 5,529
13:29:35 31,000 ▼ 100 2 5,527
13:28:54 31,000 ▼ 100 3 5,525
13:28:53 31,000 ▼ 100 26 5,522
13:28:42 31,000 ▼ 100 9 5,496
13:27:21 31,000 ▼ 100 3 5,487
13:27:08 31,000 ▼ 100 6 5,484
13:26:30 31,050 ▼ 50 2 5,478
13:26:21 31,050 ▼ 50 5 5,476
13:26:13 31,100  0 9 5,471
13:26:02 31,100  0 4 5,462
13:25:36 31,100  0 1 5,458
13:25:03 31,100  0 28 5,457
13:25:02 31,100  0 9 5,429
13:24:47 31,100  0 3 5,420
13:24:23 31,100  0 2 5,417
13:24:20 31,100  0 9 5,415
13:23:47 31,100  0 9 5,406
13:22:30 31,100  0 9 5,397
13:22:29 31,100  0 4 5,388
13:22:16 31,100  0 2 5,384
13:22:13 31,100  0 3 5,382
13:21:17 31,100  0 3 5,379
13:21:17 31,100  0 9 5,376
13:21:11 31,100  0 29 5,367
13:21:01 31,100  0 1 5,338
13:20:09 31,100  0 2 5,337
13:19:59 31,100  0 9 5,335
13:19:39 31,100  0 3 5,326
13:19:36 31,100  0 1 5,323
13:18:55 31,100  0 4 5,322
13:18:45 31,100  0 9 5,318
13:18:01 31,100  0 2 5,309
13:17:30 31,100  0 9 5,307
13:17:21 31,100  0 29 5,298
13:17:05 31,100  0 3 5,269
13:16:18 31,100  0 9 5,266
13:16:10 31,100  0 10 5,257
13:15:54 31,100  0 2 5,247
13:15:22 31,100  0 4 5,245
13:15:03 31,100  0 9 5,241
13:14:31 31,100  0 3 5,232
13:13:48 31,100  0 9 5,229
13:13:47 31,100  0 2 5,220
13:13:29 31,100  0 28 5,218
13:12:33 31,100  0 9 5,190
13:11:57 31,100  0 3 5,181
13:11:49 31,100  0 4 5,178
13:11:40 31,100  0 2 5,174
13:11:17 31,100  0 9 5,172
13:10:36 31,050 ▼ 50 11 5,163
13:09:38 31,050 ▼ 50 2 5,152
13:09:38 31,050 ▼ 50 27 5,150
13:09:33 31,050 ▼ 50 2 5,123
13:09:23 31,050 ▼ 50 3 5,121
13:08:50 31,050 ▼ 50 2 5,118
13:08:48 31,050 ▼ 50 9 5,116
13:08:16 31,050 ▼ 50 4 5,107
13:08:00 31,050 ▼ 50 9 5,103
13:07:37 31,050 ▼ 50 9 5,094
13:07:26 31,050 ▼ 50 2 5,085
13:06:49 31,050 ▼ 50 3 5,083
13:06:23 31,050 ▼ 50 9 5,080
13:05:47 31,050 ▼ 50 29 5,071
13:05:19 31,050 ▼ 50 2 5,042
13:05:04 31,050 ▼ 50 9 5,040
13:04:43 31,050 ▼ 50 4 5,031
13:04:15 31,050 ▼ 50 3 5,027
13:03:54 31,050 ▼ 50 9 5,024
13:03:12 31,050 ▼ 50 2 5,015
13:02:35 31,050 ▼ 50 9 5,013
13:02:13 31,050 ▼ 50 4 5,004
13:01:56 31,100  0 28 5,000
13:01:41 31,100  0 3 4,972
13:01:24 31,100  0 9 4,969
13:01:09 31,100  0 5 4,960
13:01:05 31,100  0 2 4,955
13:00:06 31,100  0 9 4,953
13:00:00 31,100  0 114 4,944
12:59:50 31,100  0 9 4,830
12:59:07 31,100  0 3 4,821
12:59:00 31,100  0 1 4,818
12:58:53 31,050 ▼ 50 9 4,817
12:58:06 31,100  0 29 4,808
12:57:40 31,050 ▼ 50 9 4,779
12:56:50 31,000 ▼ 100 2 4,770
12:56:33 31,000 ▼ 100 3 4,768
12:56:22 31,000 ▼ 100 9 4,765
12:55:23 31,000 ▼ 100 3 4,756
12:55:12 31,000 ▼ 100 9 4,753
12:54:43 31,000 ▼ 100 2 4,744
12:54:14 31,000 ▼ 100 29 4,742
12:54:03 31,000 ▼ 100 4 4,713
12:53:59 31,000 ▼ 100 3 4,709
12:53:53 31,000 ▼ 100 9 4,706
12:52:42 31,000 ▼ 100 9 4,697
12:52:36 31,000 ▼ 100 3 4,688
12:51:40 31,000 ▼ 100 9 4,685
12:51:25 31,000 ▼ 100 3 4,676
12:51:24 31,000 ▼ 100 9 4,673
12:51:24 31,000 ▼ 100 9 4,664
12:50:30 31,000 ▼ 100 4 4,655
12:50:29 31,000 ▼ 100 3 4,651
12:50:23 31,000 ▼ 100 28 4,648
12:50:11 31,000 ▼ 100 9 4,620
12:48:58 31,000 ▼ 100 9 4,611
12:48:26 30,950 ▼ 150 3 4,602
12:47:29 30,950 ▼ 150 6 4,599
12:46:32 30,950 ▼ 150 1 4,593
12:46:32 30,950 ▼ 150 28 4,592
12:46:26 30,950 ▼ 150 9 4,564
12:46:17 30,950 ▼ 150 3 4,555
12:46:15 30,950 ▼ 150 3 4,552
12:45:30 30,950 ▼ 150 1 4,549
12:45:12 30,950 ▼ 150 9 4,548
12:45:12 30,950 ▼ 150 9 4,539
12:44:08 30,950 ▼ 150 3 4,530
12:43:58 30,950 ▼ 150 9 4,527
12:43:43 30,950 ▼ 150 3 4,518
12:43:32 30,950 ▼ 150 10 4,515
12:43:24 30,950 ▼ 150 4 4,505
12:42:42 30,950 ▼ 150 9 4,501
12:42:41 30,950 ▼ 150 29 4,492
12:42:01 30,950 ▼ 150 3 4,463
12:41:15 30,950 ▼ 150 1 4,460
12:41:14 30,900 ▼ 200 3 4,459
12:40:16 30,900 ▼ 200 2 4,456
12:40:16 30,900 ▼ 200 7 4,454
12:39:53 30,900 ▼ 200 3 4,447
12:39:50 30,900 ▼ 200 4 4,444
12:38:58 30,900 ▼ 200 9 4,440
12:38:50 30,900 ▼ 200 28 4,431
12:38:35 30,900 ▼ 200 3 4,403
12:37:46 30,900 ▼ 200 3 4,400
12:37:44 30,900 ▼ 200 9 4,397
12:37:03 30,900 ▼ 200 1 4,388
12:36:29 30,900 ▼ 200 9 4,387
12:36:17 30,900 ▼ 200 4 4,378
12:36:01 30,900 ▼ 200 3 4,374
12:35:39 30,900 ▼ 200 3 4,371
12:35:20 30,900 ▼ 200 9 4,368
12:35:17 30,900 ▼ 200 9 4,359
12:34:59 30,900 ▼ 200 29 4,350
12:34:01 30,900 ▼ 200 9 4,321
12:33:32 30,900 ▼ 200 3 4,312
12:33:27 30,900 ▼ 200 3 4,309
12:32:49 30,900 ▼ 200 9 4,306
12:32:44 30,900 ▼ 200 4 4,297
12:31:33 30,900 ▼ 200 9 4,293
12:31:25 30,900 ▼ 200 3 4,284
12:31:08 30,900 ▼ 200 29 4,281
12:30:53 30,900 ▼ 200 3 4,252
12:30:17 30,900 ▼ 200 9 4,249
12:29:18 30,900 ▼ 200 3 4,240
12:29:11 30,900 ▼ 200 4 4,237
12:29:04 30,900 ▼ 200 9 4,233
12:28:19 30,900 ▼ 200 3 4,224
12:27:48 30,900 ▼ 200 9 4,221
12:27:17 30,900 ▼ 200 28 4,212
12:27:10 30,900 ▼ 200 4 4,184
12:27:10 30,850 ▼ 250 5 4,180
12:26:36 30,850 ▼ 250 4 4,175
12:26:36 30,850 ▼ 250 5 4,171
12:25:45 30,850 ▼ 250 3 4,166
12:25:44 30,850 ▼ 250 2 4,163
12:25:38 30,900 ▼ 200 4 4,161
12:25:18 30,900 ▼ 200 9 4,157
12:25:04 30,900 ▼ 200 3 4,148
12:24:06 30,900 ▼ 200 9 4,145
12:23:26 30,900 ▼ 200 29 4,136
12:23:11 30,900 ▼ 200 3 4,107
12:22:57 30,900 ▼ 200 3 4,104
12:22:49 30,900 ▼ 200 9 4,101
12:22:04 30,900 ▼ 200 4 4,092
12:21:34 30,900 ▼ 200 9 4,088
12:21:34 30,900 ▼ 200 9 4,079
12:20:49 30,900 ▼ 200 3 4,070
12:20:37 30,900 ▼ 200 3 4,067
12:20:23 30,900 ▼ 200 9 4,064
12:19:35 30,900 ▼ 200 29 4,055
12:19:32 30,900 ▼ 200 3 4,026
12:19:05 30,900 ▼ 200 9 4,023
12:19:00 30,900 ▼ 200 9 4,014
12:18:42 30,900 ▼ 200 3 4,005
12:18:31 30,900 ▼ 200 4 4,002
12:17:42 30,850 ▼ 250 50 3,998
12:16:36 30,900 ▼ 200 9 3,948
12:16:35 30,900 ▼ 200 3 3,939
12:15:44 30,900 ▼ 200 28 3,936
12:15:29 30,900 ▼ 200 3 3,908
12:15:24 30,900 ▼ 200 9 3,905
12:14:58 30,900 ▼ 200 4 3,896
12:14:28 30,900 ▼ 200 3 3,892
12:14:11 30,900 ▼ 200 9 3,889
12:12:55 30,900 ▼ 200 3 3,880
12:12:52 30,900 ▼ 200 9 3,877
12:12:21 30,900 ▼ 200 3 3,868
12:11:53 30,900 ▼ 200 29 3,865
12:11:39 30,900 ▼ 200 9 3,836
12:11:25 30,900 ▼ 200 4 3,827
12:10:50 30,900 ▼ 200 9 3,823
12:10:24 30,900 ▼ 200 2 3,814
12:10:24 30,900 ▼ 200 9 3,812
12:10:21 30,900 ▼ 200 3 3,803
12:10:14 30,900 ▼ 200 3 3,800
12:09:27 30,900 ▼ 200 3 3,797
12:09:10 30,900 ▼ 200 4 3,794
12:09:09 30,900 ▼ 200 9 3,790
12:08:07 30,900 ▼ 200 3 3,781
12:08:02 30,900 ▼ 200 29 3,778
12:07:54 30,900 ▼ 200 9 3,749
12:07:52 30,900 ▼ 200 4 3,740
12:06:47 30,850 ▼ 250 3 3,736
12:06:39 30,850 ▼ 250 4 3,733
12:05:27 30,750 ▼ 350 5 3,729
12:05:13 30,750 ▼ 350 114 3,724
12:05:13 30,850 ▼ 250 1 3,610
12:05:13 30,900 ▼ 200 3 3,609
12:04:55 30,900 ▼ 200 1 3,606
12:04:19 30,900 ▼ 200 4 3,605
12:04:11 30,900 ▼ 200 9 3,601
12:04:11 30,900 ▼ 200 28 3,592
12:03:53 30,900 ▼ 200 3 3,564
12:02:58 30,900 ▼ 200 9 3,561
12:02:40 30,900 ▼ 200 10 3,552
12:02:40 30,850 ▼ 250 2 3,542
12:02:39 30,900 ▼ 200 3 3,540
12:01:45 30,900 ▼ 200 3 3,537
12:01:41 30,900 ▼ 200 9 3,534
12:00:45 30,900 ▼ 200 4 3,525
12:00:28 30,900 ▼ 200 9 3,521
12:00:20 30,900 ▼ 200 29 3,512
11:59:49 30,850 ▼ 250 6 3,483
11:59:38 30,900 ▼ 200 3 3,477
11:59:12 30,900 ▼ 200 9 3,474
11:57:57 30,900 ▼ 200 9 3,465
11:57:31 30,900 ▼ 200 3 3,456
11:57:31 30,900 ▼ 200 3 3,453
11:57:13 30,900 ▼ 200 10 3,450
11:57:12 30,950 ▼ 150 4 3,440
11:56:45 30,950 ▼ 150 9 3,436
11:56:31 30,950 ▼ 150 4 3,427
11:56:29 31,000 ▼ 100 29 3,423
11:55:28 31,000 ▼ 100 9 3,394
11:54:57 31,000 ▼ 100 3 3,385
11:54:30 31,050 ▼ 50 4 3,382
11:54:30 31,000 ▼ 100 5 3,378
11:53:39 31,050 ▼ 50 4 3,373
11:53:39 31,050 ▼ 50 2 3,369
11:53:17 31,100  0 3 3,367
11:52:59 31,100  0 9 3,364
11:52:38 31,100  0 28 3,355
11:52:23 31,100  0 1 3,327
11:52:23 31,100  0 3 3,326
11:51:46 31,100  0 9 3,323
11:51:15 31,100  0 13 3,314
11:51:10 31,100  0 3 3,301
11:50:30 31,100  0 9 3,298
11:50:06 31,100  0 4 3,289
11:49:49 31,100  0 3 3,285
11:49:15 31,100  0 9 3,282
11:49:03 31,100  0 3 3,273
11:48:47 31,100  0 29 3,270
11:48:03 31,100  0 9 3,241
11:48:02 31,100  0 9 3,232
11:48:00 31,100  0 1 3,223
11:47:15 31,100  0 3 3,222
11:46:56 31,100  0 3 3,219
11:46:54 31,100  0 3 3,216
11:46:46 31,100  0 9 3,213
11:46:33 31,100  0 4 3,204
11:46:20 31,100  0 9 3,200
11:45:32 31,100  0 9 3,191
11:44:55 31,100  0 29 3,182
11:44:41 31,100  0 3 3,153
11:43:49 31,100  0 1 3,150

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.21 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,915.28 ▼ 14.78 -0.77%
코스닥 557.54 ▲ 1.53 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.