한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  02.28 15:59

32,950 (32,950)   [시가/고가/저가] 32,900 / 33,000 / 32,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 32,950 / 694
거래량/전일동시간대비 7,746 / 0 매수호가/호가잔량 32,900 / 2
상한가/하한가 42,800 / 23,100 총매도/총매수잔량 3,114 / 1,450

매도잔량 호가 매수잔량
110 33,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 33,400
502 33,300
1 33,250
621 33,200
28 33,150
466 33,100
30 33,050
612 33,000
694 32,950
 
32,900 2
32,850 1,000
32,700 9
32,650 1
32,600 4
32,550 1
32,500 134
32,450 101
32,400 177
32,350 21
 
총매도잔량 순매수잔량 총매수잔량
3,114 -1,664 1,450
시간외잔량 시간외잔량
0 0
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.64 (+6.12)    FUTURE 269.75 (+0.25)   Basis: -0.31
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:20 32,950  0 115 7,746
15:19:55 32,950  0 4 7,631
15:18:54 32,950  0 8 7,627
15:18:53 32,950  0 3 7,619
15:16:42 32,950  0 11 7,616
15:10:00 32,900 ▼ 50 12 7,605
15:10:00 32,950  0 4 7,593
15:09:50 32,950  0 4 7,589
15:09:00 32,950  0 2 7,585
15:09:00 32,950  0 2 7,583
15:09:00 32,950  0 1 7,581
15:09:00 32,950  0 1 7,580
15:06:54 32,900 ▼ 50 22 7,579
15:06:09 32,950  0 4 7,557
15:05:41 32,950  0 1 7,553
15:05:29 32,950  0 3 7,552
15:05:09 32,950  0 2 7,549
15:04:34 32,900 ▼ 50 1 7,547
15:04:19 32,900 ▼ 50 11 7,546
15:02:38 32,900 ▼ 50 1 7,535
15:02:34 32,900 ▼ 50 1 7,534
15:02:34 32,900 ▼ 50 2 7,533
15:02:18 32,900 ▼ 50 4 7,531
15:01:28 32,900 ▼ 50 3 7,527
15:01:28 32,950  0 2 7,524
15:01:12 32,900 ▼ 50 2 7,522
15:00:06 32,900 ▼ 50 1 7,520
14:59:23 32,900 ▼ 50 3 7,519
14:58:39 32,900 ▼ 50 4 7,516
14:58:37 32,950  0 11 7,512
14:58:24 32,900 ▼ 50 33 7,501
14:57:34 32,950  0 2 7,468
14:57:27 32,950  0 1 7,466
14:57:21 32,950  0 6 7,465
14:57:18 32,950  0 1 7,459
14:56:50 32,950  0 24 7,458
14:56:20 32,950  0 3 7,434
14:56:16 32,950  0 1 7,431
14:55:39 32,950  0 1 7,430
14:54:05 32,900 ▼ 50 4 7,429
14:53:50 32,900 ▼ 50 12 7,425
14:53:32 32,900 ▼ 50 2 7,413
14:53:17 32,900 ▼ 50 4 7,411
14:52:56 32,900 ▼ 50 12 7,407
14:51:30 32,900 ▼ 50 38 7,395
14:51:12 32,950  0 1 7,357
14:50:45 32,950  0 4 7,356
14:50:14 32,950  0 3 7,352
14:49:54 32,950  0 1 7,349
14:49:45 32,950  0 2 7,348
14:49:30 32,950  0 1 7,346
14:49:16 32,900 ▼ 50 6 7,345
14:47:14 32,950  0 12 7,339
14:47:11 32,950  0 3 7,327
14:46:54 32,950  0 4 7,324
14:46:45 32,950  0 1 7,320
14:46:41 32,900 ▼ 50 13 7,319
14:46:41 32,900 ▼ 50 51 7,306
14:45:54 32,950  0 2 7,255
14:45:36 32,950  0 2 7,253
14:45:22 32,950  0 2 7,251
14:44:08 32,950  0 3 7,249
14:43:32 32,950  0 1 7,246
14:43:03 32,950  0 4 7,245
14:42:18 32,950  0 1 7,241
14:42:03 32,950  0 1 7,240
14:41:51 32,950  0 3 7,239
14:41:42 32,950  0 1 7,236
14:41:33 32,950  0 11 7,235
14:41:06 32,950  0 25 7,224
14:41:05 32,950  0 3 7,199
14:39:12 32,950  0 4 7,196
14:38:12 32,950  0 2 7,192
14:38:02 32,950  0 3 7,190
14:37:51 32,950  0 3 7,187
14:37:51 32,950  0 1 7,184
14:37:49 32,950  0 2 7,183
14:37:10 32,950  0 1 7,181
14:35:52 32,950  0 12 7,180
14:35:21 32,950  0 4 7,168
14:34:59 32,950  0 4 7,164
14:34:21 32,950  0 3 7,160
14:34:21 32,950  0 2 7,157
14:33:56 32,950  0 1 7,155
14:33:41 32,950  0 18 7,154
14:33:24 32,950  0 1 7,136
14:31:56 32,950  0 3 7,135
14:31:30 32,950  0 4 7,132
14:30:51 32,950  0 3 7,128
14:30:48 32,950  0 1 7,125
14:30:30 32,950  0 2 7,124
14:30:10 32,950  0 11 7,122
14:30:03 32,950  0 2 7,111
14:28:57 32,950  0 1 7,109
14:28:53 32,950  0 20 7,108
14:28:53 32,950  0 3 7,088
14:27:39 32,950  0 4 7,085
14:26:39 32,950  0 1 7,081
14:26:10 32,950  0 1 7,080
14:25:51 32,950  0 4 7,079
14:25:50 32,950  0 3 7,075
14:24:30 32,950  0 1 7,072
14:24:29 32,950  0 12 7,071
14:24:26 32,950  0 1 7,059
14:23:48 32,950  0 4 7,058
14:23:38 32,900 ▼ 50 1 7,054
14:23:11 32,950  0 22 7,053
14:22:48 32,950  0 2 7,031
14:22:47 32,950  0 3 7,029
14:22:20 32,950  0 3 7,026
14:22:17 32,950  0 2 7,023
14:20:03 32,950  0 1 7,021
14:19:57 32,950  0 4 7,020
14:19:44 32,950  0 4 7,016
14:18:57 32,950  0 2 7,012
14:18:50 32,950  0 3 7,010
14:18:47 32,950  0 11 7,007
14:18:24 32,950  0 1 6,996
14:18:04 32,950  0 1 6,995
14:17:41 32,950  0 22 6,994
14:16:41 32,950  0 3 6,972
14:16:06 32,950  0 4 6,969
14:15:36 32,950  0 1 6,965
14:15:06 32,950  0 2 6,964
14:14:50 32,950  0 3 6,962
14:14:31 32,950  0 2 6,959
14:13:38 32,950  0 3 6,957
14:13:06 32,950  0 12 6,954
14:12:15 32,900 ▼ 50 1 6,942
14:12:15 32,950  0 4 6,941
14:11:42 32,950  0 1 6,937
14:11:20 32,950  0 3 6,936
14:11:15 32,950  0 1 6,933
14:11:09 32,950  0 1 6,932
14:10:38 32,950  0 1 6,931
14:10:35 32,950  0 3 6,930
14:09:11 32,950  0 26 6,927
14:08:24 32,950  0 4 6,901
14:07:32 32,950  0 3 6,897
14:07:24 32,950  0 2 6,894
14:07:24 32,950  0 12 6,892
14:06:45 32,950  0 2 6,880
14:06:42 32,950  0 1 6,878
14:06:20 32,950  0 4 6,877
14:05:20 32,950  0 1 6,873
14:04:34 32,900 ▼ 50 13 6,872
14:04:33 32,900 ▼ 50 4 6,859
14:04:29 32,900 ▼ 50 3 6,855
14:03:33 32,900 ▼ 50 2 6,852
14:02:52 32,900 ▼ 50 1 6,850
14:02:49 32,900 ▼ 50 3 6,849
14:02:15 32,900 ▼ 50 1 6,846
14:01:43 32,900 ▼ 50 11 6,845
14:01:26 32,900 ▼ 50 4 6,834
14:00:42 32,900 ▼ 50 4 6,830
13:59:42 32,900 ▼ 50 2 6,826
13:58:59 32,900 ▼ 50 2 6,824
13:58:58 32,900 ▼ 50 1 6,822
13:58:49 32,900 ▼ 50 3 6,821
13:58:23 32,900 ▼ 50 3 6,818
13:57:48 32,900 ▼ 50 1 6,815
13:56:51 32,900 ▼ 50 4 6,814
13:56:02 32,900 ▼ 50 12 6,810
13:55:51 32,900 ▼ 50 1 6,798
13:55:20 32,900 ▼ 50 3 6,797
13:55:11 32,900 ▼ 50 22 6,794
13:55:06 32,900 ▼ 50 1 6,772
13:53:49 32,900 ▼ 50 4 6,771
13:53:21 32,900 ▼ 50 1 6,767
13:53:00 32,900 ▼ 50 4 6,766
13:52:51 32,900 ▼ 50 2 6,762
13:52:47 32,900 ▼ 50 1 6,760
13:52:36 32,900 ▼ 50 1 6,759
13:52:17 32,900 ▼ 50 3 6,758
13:52:00 32,900 ▼ 50 2 6,755
13:51:19 32,900 ▼ 50 2 6,753
13:51:13 32,900 ▼ 50 2 6,751
13:50:20 32,900 ▼ 50 11 6,749
13:50:20 32,900 ▼ 50 10 6,738
13:49:45 32,850 ▼ 100 1 6,728
13:49:20 32,900 ▼ 50 4 6,727
13:49:14 32,900 ▼ 50 3 6,723
13:49:09 32,900 ▼ 50 4 6,720
13:48:54 32,900 ▼ 50 1 6,716
13:48:09 32,900 ▼ 50 2 6,715
13:47:49 32,900 ▼ 50 3 6,713
13:47:48 32,900 ▼ 50 3 6,710
13:47:48 32,900 ▼ 50 3 6,707
13:47:48 32,900 ▼ 50 3 6,704
13:47:20 32,900 ▼ 50 1 6,701
13:46:55 32,900 ▼ 50 10 6,700
13:46:14 32,900 ▼ 50 1 6,690
13:46:11 32,900 ▼ 50 4 6,689
13:45:17 32,900 ▼ 50 4 6,685
13:44:39 32,900 ▼ 50 12 6,681
13:44:27 32,900 ▼ 50 1 6,669
13:44:18 32,900 ▼ 50 2 6,668
13:43:27 32,900 ▼ 50 2 6,666
13:43:08 32,900 ▼ 50 3 6,664
13:42:19 32,900 ▼ 50 4 6,661
13:41:26 32,900 ▼ 50 4 6,657
13:40:27 32,900 ▼ 50 1 6,653
13:40:05 32,900 ▼ 50 3 6,652
13:40:00 32,900 ▼ 50 1 6,649
13:39:52 32,900 ▼ 50 1 6,648
13:39:34 32,900 ▼ 50 1 6,647
13:38:57 32,900 ▼ 50 12 6,646
13:37:35 32,900 ▼ 50 4 6,634
13:37:02 32,900 ▼ 50 3 6,630
13:36:36 32,900 ▼ 50 2 6,627
13:35:41 32,900 ▼ 50 2 6,625
13:35:33 32,900 ▼ 50 1 6,623
13:33:59 32,900 ▼ 50 3 6,622
13:33:44 32,900 ▼ 50 4 6,619
13:33:30 32,900 ▼ 50 1 6,615
13:31:47 32,700 ▼ 250 10 6,614
13:31:12 32,700 ▼ 250 72 6,604
13:31:12 32,750 ▼ 200 1 6,532
13:30:27 32,700 ▼ 250 7 6,531
13:30:06 32,750 ▼ 200 3 6,524
13:30:00 32,800 ▼ 150 1 6,521
13:29:53 32,850 ▼ 100 4 6,520
13:28:56 32,850 ▼ 100 2 6,516
13:28:10 32,800 ▼ 150 10 6,514
13:27:55 32,850 ▼ 100 2 6,504
13:27:35 32,800 ▼ 150 7 6,502
13:27:16 32,800 ▼ 150 3 6,495
13:27:08 32,850 ▼ 100 1 6,492
13:26:51 32,850 ▼ 100 18 6,491
13:26:39 32,900 ▼ 50 1 6,473
13:26:14 32,850 ▼ 100 10 6,472
13:26:02 32,850 ▼ 100 1 6,462
13:25:06 32,850 ▼ 100 1 6,461
13:24:33 32,800 ▼ 150 10 6,460
13:24:17 32,800 ▼ 150 10 6,450
13:24:02 32,850 ▼ 100 1 6,440
13:23:55 32,850 ▼ 100 1 6,439
13:22:21 32,800 ▼ 150 10 6,438
13:22:12 32,850 ▼ 100 1 6,428
13:21:53 32,800 ▼ 150 11 6,427
13:21:16 32,750 ▼ 200 1 6,416
13:20:46 32,750 ▼ 200 1 6,415
13:20:25 32,700 ▼ 250 10 6,414
13:20:09 32,750 ▼ 200 2 6,404
13:19:06 32,700 ▼ 250 10 6,402
13:19:06 32,700 ▼ 250 6 6,392
13:18:29 32,700 ▼ 250 10 6,386
13:18:20 32,750 ▼ 200 4 6,376
13:17:45 32,750 ▼ 200 1 6,372
13:17:26 32,750 ▼ 200 2 6,371
13:16:33 32,700 ▼ 250 10 6,369
13:16:16 32,750 ▼ 200 1 6,359
13:16:12 32,750 ▼ 200 12 6,358
13:14:37 32,700 ▼ 250 10 6,346
13:14:29 32,750 ▼ 200 4 6,336
13:14:24 32,750 ▼ 200 1 6,332
13:13:38 32,750 ▼ 200 2 6,331
13:13:36 32,800 ▼ 150 2 6,329
13:13:18 32,800 ▼ 150 1 6,327
13:12:50 32,750 ▼ 200 9 6,326
13:12:41 32,750 ▼ 200 1 6,317
13:12:38 32,800 ▼ 150 4 6,316
13:10:55 32,800 ▼ 150 9 6,312
13:10:45 32,850 ▼ 100 5 6,303
13:10:38 32,850 ▼ 100 3 6,298
13:10:30 32,800 ▼ 150 5 6,295
13:09:46 32,800 ▼ 150 1 6,290
13:09:35 32,800 ▼ 150 3 6,289
13:08:51 32,800 ▼ 150 1 6,286
13:08:49 32,750 ▼ 200 10 6,285
13:08:30 32,800 ▼ 150 1 6,275
13:08:11 32,750 ▼ 200 10 6,274
13:06:53 32,850 ▼ 100 7 6,264
13:06:47 32,900 ▼ 50 4 6,257
13:06:32 32,900 ▼ 50 3 6,253
13:05:56 32,900 ▼ 50 2 6,250
13:05:27 32,850 ▼ 100 11 6,248
13:04:57 32,850 ▼ 100 10 6,237
13:04:49 32,900 ▼ 50 12 6,227
13:04:37 32,900 ▼ 50 1 6,215
13:04:24 32,900 ▼ 50 1 6,214
13:03:01 32,850 ▼ 100 10 6,213
13:02:56 32,900 ▼ 50 4 6,203
13:02:44 32,850 ▼ 100 10 6,199
13:02:06 32,900 ▼ 50 2 6,189
13:01:40 32,900 ▼ 50 1 6,187
13:01:05 32,850 ▼ 100 10 6,186
13:00:44 32,900 ▼ 50 1 6,176
13:00:26 32,900 ▼ 50 3 6,175
12:59:57 32,900 ▼ 50 1 6,172
12:59:09 32,850 ▼ 100 10 6,171
12:59:08 32,900 ▼ 50 12 6,161
12:59:05 32,900 ▼ 50 4 6,149
12:58:16 32,900 ▼ 50 2 6,145
12:57:13 32,850 ▼ 100 10 6,143
12:56:51 32,900 ▼ 50 1 6,133
12:55:46 32,900 ▼ 50 1 6,132
12:55:23 32,850 ▼ 100 1 6,131
12:55:18 32,850 ▼ 100 1 6,130
12:55:17 32,850 ▼ 100 8 6,129
12:54:20 32,800 ▼ 150 4 6,121
12:53:42 32,800 ▼ 150 5 6,117
12:53:26 32,800 ▼ 150 11 6,112
12:53:21 32,750 ▼ 200 10 6,101
12:52:58 32,800 ▼ 150 1 6,091
12:51:49 32,750 ▼ 200 7 6,090
12:51:25 32,750 ▼ 200 10 6,083
12:51:23 32,800 ▼ 150 4 6,073
12:51:17 32,800 ▼ 150 3 6,069
12:51:03 32,800 ▼ 150 1 6,066
12:50:36 32,800 ▼ 150 2 6,065
12:49:29 32,750 ▼ 200 10 6,063
12:49:05 32,800 ▼ 150 1 6,053
12:48:56 32,800 ▼ 150 1 6,052
12:47:45 32,750 ▼ 200 6 6,051
12:47:33 32,700 ▼ 250 10 6,045
12:47:32 32,750 ▼ 200 4 6,035
12:46:46 32,750 ▼ 200 2 6,031
12:46:37 32,750 ▼ 200 1 6,029
12:45:37 32,700 ▼ 250 9 6,028
12:45:12 32,750 ▼ 200 1 6,019
12:45:11 32,750 ▼ 200 3 6,018
12:43:41 32,750 ▼ 200 4 6,015
12:43:39 32,700 ▼ 250 11 6,011
12:42:56 32,750 ▼ 200 2 6,000
12:42:34 32,750 ▼ 200 1 5,998
12:42:11 32,750 ▼ 200 1 5,997
12:42:08 32,750 ▼ 200 3 5,996
12:42:03 32,750 ▼ 200 11 5,993
12:41:44 32,700 ▼ 250 10 5,982
12:41:19 32,750 ▼ 200 1 5,972
12:40:55 32,700 ▼ 250 7 5,971
12:39:50 32,750 ▼ 200 4 5,964
12:39:48 32,700 ▼ 250 10 5,960
12:39:06 32,750 ▼ 200 1 5,950
12:39:05 32,750 ▼ 200 4 5,949
12:37:52 32,750 ▼ 200 3 5,945
12:37:45 32,800 ▼ 150 1 5,942
12:37:02 32,700 ▼ 250 38 5,941
12:36:22 32,750 ▼ 200 12 5,903
12:36:22 32,750 ▼ 200 1 5,891
12:36:12 32,750 ▼ 200 1 5,890
12:36:08 32,750 ▼ 200 4 5,889
12:35:45 32,700 ▼ 250 6 5,885
12:35:39 32,700 ▼ 250 8 5,879
12:35:39 32,750 ▼ 200 2 5,871
12:34:12 32,800 ▼ 150 24 5,869
12:34:00 32,800 ▼ 150 10 5,845
12:33:33 32,850 ▼ 100 1 5,835
12:33:19 32,850 ▼ 100 1 5,834
12:32:59 32,850 ▼ 100 3 5,833
12:32:08 32,850 ▼ 100 4 5,830
12:32:04 32,800 ▼ 150 10 5,826
12:31:26 32,850 ▼ 100 2 5,816
12:30:41 32,850 ▼ 100 12 5,814
12:30:08 32,800 ▼ 150 10 5,802
12:29:56 32,850 ▼ 100 3 5,792
12:29:50 32,850 ▼ 100 1 5,789
12:29:40 32,850 ▼ 100 1 5,788
12:28:53 32,850 ▼ 100 1 5,787
12:28:17 32,850 ▼ 100 4 5,786
12:28:12 32,800 ▼ 150 10 5,782
12:27:36 32,850 ▼ 100 2 5,772
12:26:16 32,800 ▼ 150 10 5,770
12:25:47 32,850 ▼ 100 1 5,760
12:24:27 32,800 ▼ 150 1 5,759
12:24:26 32,800 ▼ 150 4 5,758
12:24:20 32,750 ▼ 200 10 5,754
12:23:50 32,800 ▼ 150 3 5,744
12:23:46 32,800 ▼ 150 1 5,741
12:23:28 32,800 ▼ 150 1 5,740
12:22:24 32,750 ▼ 200 10 5,739
12:21:54 32,800 ▼ 150 1 5,729
12:20:47 32,750 ▼ 200 1 5,728
12:20:35 32,750 ▼ 200 4 5,727
12:20:28 32,750 ▼ 200 5 5,723
12:20:00 32,700 ▼ 250 13 5,718
12:19:58 32,700 ▼ 250 3 5,705
12:19:58 32,700 ▼ 250 3 5,702
12:19:56 32,700 ▼ 250 2 5,699
12:19:18 32,650 ▼ 300 11 5,697
12:18:32 32,600 ▼ 350 10 5,686
12:18:01 32,650 ▼ 300 1 5,676
12:17:44 32,650 ▼ 300 3 5,675
12:17:06 32,650 ▼ 300 1 5,672
12:16:44 32,650 ▼ 300 4 5,671
12:16:22 32,600 ▼ 350 10 5,667
12:16:06 32,650 ▼ 300 2 5,657
12:15:35 32,650 ▼ 300 1 5,655
12:15:00 32,600 ▼ 350 100 5,654
12:14:40 32,600 ▼ 350 10 5,554
12:14:08 32,650 ▼ 300 1 5,544
12:13:39 32,650 ▼ 300 6 5,543
12:13:36 32,650 ▼ 300 5 5,537
12:12:53 32,650 ▼ 300 4 5,532
12:12:44 32,600 ▼ 350 10 5,528
12:12:16 32,650 ▼ 300 2 5,518
12:11:38 32,650 ▼ 300 3 5,516
12:11:09 32,650 ▼ 300 1 5,513
12:10:48 32,650 ▼ 300 6 5,512
12:10:44 32,700 ▼ 250 1 5,506
12:10:15 32,700 ▼ 250 1 5,505
12:09:02 32,650 ▼ 300 1 5,504
12:08:52 32,650 ▼ 300 9 5,503
12:08:35 32,700 ▼ 250 3 5,494
12:08:26 32,700 ▼ 250 1 5,491
12:07:55 32,650 ▼ 300 3 5,490
12:06:56 32,650 ▼ 300 7 5,487
12:06:43 32,700 ▼ 250 1 5,480
12:06:22 32,700 ▼ 250 1 5,479
12:05:11 32,650 ▼ 300 3 5,478
12:05:00 32,650 ▼ 300 7 5,475
12:04:36 32,700 ▼ 250 2 5,468
12:04:22 32,700 ▼ 250 1 5,466
12:03:03 32,650 ▼ 300 10 5,465
12:02:44 32,650 ▼ 300 10 5,455
12:02:29 32,700 ▼ 250 1 5,445
12:02:29 32,700 ▼ 250 3 5,444
12:02:17 32,700 ▼ 250 1 5,441
12:02:13 32,650 ▼ 300 9 5,440
12:01:20 32,650 ▼ 300 4 5,431
12:01:07 32,600 ▼ 350 9 5,427
12:00:46 32,650 ▼ 300 2 5,418
12:00:01 32,600 ▼ 350 10 5,416
11:59:11 32,600 ▼ 350 10 5,406
11:58:36 32,650 ▼ 300 1 5,396
11:58:00 32,650 ▼ 300 1 5,395
11:57:51 32,650 ▼ 300 1 5,394
11:57:29 32,650 ▼ 300 4 5,393
11:57:15 32,650 ▼ 300 9 5,389
11:56:56 32,700 ▼ 250 2 5,380
11:56:32 32,700 ▼ 250 12 5,378
11:55:19 32,650 ▼ 300 10 5,366
11:54:43 32,700 ▼ 250 1 5,356
11:53:38 32,700 ▼ 250 4 5,355
11:53:25 32,700 ▼ 250 1 5,351
11:53:23 32,650 ▼ 300 10 5,350
11:53:20 32,700 ▼ 250 3 5,340
11:53:06 32,700 ▼ 250 1 5,337
11:51:38 32,700 ▼ 250 1 5,336
11:51:27 32,650 ▼ 300 10 5,335
11:50:51 32,650 ▼ 300 2 5,325
11:50:50 32,650 ▼ 300 1 5,323
11:50:17 32,650 ▼ 300 3 5,322
11:49:47 32,650 ▼ 300 4 5,319
11:49:31 32,600 ▼ 350 10 5,315
11:49:16 32,650 ▼ 300 2 5,305
11:48:59 32,650 ▼ 300 1 5,303
11:48:03 32,650 ▼ 300 8 5,302
11:47:35 32,650 ▼ 300 10 5,294
11:47:14 32,700 ▼ 250 4 5,284
11:46:57 32,700 ▼ 250 1 5,280
11:45:56 32,700 ▼ 250 4 5,279
11:45:39 32,650 ▼ 300 10 5,275
11:45:26 32,700 ▼ 250 2 5,265
11:45:16 32,700 ▼ 250 1 5,263
11:45:09 32,700 ▼ 250 11 5,262
11:44:33 32,700 ▼ 250 1 5,251
11:44:11 32,650 ▼ 300 2 5,250
11:43:43 32,650 ▼ 300 8 5,248
11:43:39 32,650 ▼ 300 10 5,240
11:43:04 32,700 ▼ 250 1 5,230
11:42:05 32,700 ▼ 250 4 5,229
11:41:47 32,650 ▼ 300 10 5,225
11:41:36 32,700 ▼ 250 2 5,215
11:40:55 32,650 ▼ 300 9 5,213
11:40:07 32,700 ▼ 250 1 5,204
11:39:28 32,700 ▼ 250 12 5,203
11:39:11 32,700 ▼ 250 1 5,191
11:38:54 32,700 ▼ 250 1 5,190
11:38:14 32,700 ▼ 250 4 5,189
11:38:05 32,700 ▼ 250 3 5,185
11:37:46 32,700 ▼ 250 1 5,182
11:35:59 32,700 ▼ 250 9 5,181
11:35:41 32,750 ▼ 200 1 5,172
11:35:18 32,750 ▼ 200 1 5,171
11:35:02 32,750 ▼ 200 3 5,170
11:34:23 32,750 ▼ 200 4 5,167
11:34:03 32,700 ▼ 250 10 5,163
11:33:56 32,750 ▼ 200 2 5,153
11:33:46 32,750 ▼ 200 11 5,151
11:32:32 32,750 ▼ 200 1 5,140
11:32:07 32,700 ▼ 250 10 5,139
11:31:59 32,750 ▼ 200 4 5,129
11:31:25 32,750 ▼ 200 1 5,125
11:31:15 32,750 ▼ 200 1 5,124
11:30:22 32,700 ▼ 250 7 5,123
11:30:11 32,700 ▼ 250 3 5,116
11:30:06 32,750 ▼ 200 2 5,113
11:28:56 32,750 ▼ 200 3 5,111
11:28:26 32,900 ▼ 50 5 5,108
11:28:26 32,900 ▼ 50 7 5,103
11:28:26 32,800 ▼ 150 7 5,096
11:28:26 32,800 ▼ 150 1 5,089
11:28:26 32,750 ▼ 200 4 5,088
11:28:26 32,750 ▼ 200 5 5,084
11:28:15 32,750 ▼ 200 1 5,079
11:28:05 32,800 ▼ 150 12 5,078
11:27:32 32,800 ▼ 150 1 5,066
11:26:49 32,800 ▼ 150 1 5,065

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.28 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.64 ▲ 6.12 0.29%
코스닥 612.20 ▲ 0.08 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.