한국제지
(002300)
코스피
종이,목재
액면가 5,000원
  12.05 15:59

30,600 (31,100)   [시가/고가/저가] 30,750 / 31,100 / 30,600 
전일비/등락률 ▼ 500 (-1.61%) 매도호가/호가잔량 30,800 / 417
거래량/전일동시간대비 5,169 /▼ 1,926 매수호가/호가잔량 30,600 / 247
상한가/하한가 40,400 / 21,800 총매도/총매수잔량 4,064 / 536

매도잔량 호가 매수잔량
2 31,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 31,200
1,001 31,150
423 31,100
1,048 31,050
475 31,000
626 30,950
70 30,900
1 30,850
417 30,800
 
30,600 247
30,550 54
30,500 72
30,450 61
30,400 21
30,350 21
30,300 52
30,250 6
30,200 1
30,150 1
 
총매도잔량 순매수잔량 총매수잔량
4,064 -3,528 536
시간외잔량 시간외잔량
0 237
 
한국제지 002300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,963.36 (-7.25)    FUTURE 252.70 (+0.05)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:15 30,600 ▼ 500 9 5,169
15:30:30 30,600 ▼ 500 22 5,160
15:19:25 30,600 ▼ 500 8 5,138
15:19:16 30,600 ▼ 500 1 5,130
15:19:15 30,700 ▼ 400 1 5,129
15:19:05 30,700 ▼ 400 1 5,128
15:18:59 30,700 ▼ 400 2 5,127
15:18:49 30,700 ▼ 400 2 5,125
15:18:48 30,800 ▼ 300 2 5,123
15:18:43 30,700 ▼ 400 2 5,121
15:16:45 30,800 ▼ 300 1 5,119
15:16:18 30,800 ▼ 300 2 5,118
15:16:15 30,800 ▼ 300 2 5,116
15:16:00 30,800 ▼ 300 1 5,114
15:15:38 30,800 ▼ 300 2 5,113
15:15:06 30,800 ▼ 300 3 5,111
15:13:57 30,800 ▼ 300 1 5,108
15:13:52 30,800 ▼ 300 10 5,107
15:11:20 30,800 ▼ 300 2 5,097
15:10:01 30,800 ▼ 300 1 5,095
15:08:11 30,600 ▼ 500 30 5,094
15:08:04 30,600 ▼ 500 50 5,064
15:07:41 30,600 ▼ 500 90 5,014
15:07:27 30,650 ▼ 450 130 4,812
15:07:27 30,600 ▼ 500 112 4,924
15:07:27 30,700 ▼ 400 1 4,682
15:06:04 30,700 ▼ 400 5 4,681
15:06:04 30,700 ▼ 400 150 4,676
15:05:59 30,750 ▼ 350 5 4,526
15:05:59 30,700 ▼ 400 2 4,521
15:05:20 30,700 ▼ 400 2 4,519
15:04:40 30,700 ▼ 400 2 4,517
15:03:57 30,700 ▼ 400 2 4,515
15:03:23 30,750 ▼ 350 3 4,513
15:03:12 30,700 ▼ 400 2 4,510
15:02:50 30,750 ▼ 350 2 4,508
15:02:30 30,700 ▼ 400 2 4,506
15:01:50 30,700 ▼ 400 2 4,504
15:01:43 30,750 ▼ 350 1 4,502
15:00:49 30,750 ▼ 350 1 4,501
15:00:47 30,750 ▼ 350 3 4,500
15:00:42 30,750 ▼ 350 1 4,497
15:00:42 30,750 ▼ 350 1 4,496
14:59:02 30,750 ▼ 350 1 4,495
14:58:53 30,700 ▼ 400 20 4,494
14:55:21 30,750 ▼ 350 2 4,474
14:53:25 30,750 ▼ 350 1 4,472
14:53:04 30,700 ▼ 400 23 4,471
14:53:04 30,700 ▼ 400 2 4,448
14:52:43 30,750 ▼ 350 95 4,446
14:52:43 30,800 ▼ 300 98 4,351
14:52:43 30,850 ▼ 250 37 4,253
14:52:25 30,900 ▼ 200 7 4,216
14:52:22 30,850 ▼ 250 2 4,209
14:51:41 30,900 ▼ 200 1 4,207
14:51:41 30,850 ▼ 250 2 4,206
14:51:00 30,850 ▼ 250 2 4,204
14:50:23 30,850 ▼ 250 2 4,202
14:50:17 30,900 ▼ 200 1 4,200
14:50:17 30,900 ▼ 200 1 4,199
14:50:17 30,900 ▼ 200 1 4,198
14:50:17 30,900 ▼ 200 1 4,197
14:50:17 30,900 ▼ 200 1 4,196
14:49:46 30,850 ▼ 250 2 4,195
14:49:32 30,900 ▼ 200 1 4,193
14:49:08 30,850 ▼ 250 2 4,192
14:48:26 30,850 ▼ 250 2 4,190
14:48:01 30,900 ▼ 200 2 4,188
14:47:43 30,850 ▼ 250 2 4,186
14:46:59 30,850 ▼ 250 2 4,184
14:46:53 30,900 ▼ 200 12 4,182
14:46:40 30,900 ▼ 200 3 4,170
14:45:21 30,900 ▼ 200 1 4,167
14:45:21 30,900 ▼ 200 1 4,166
14:45:07 30,900 ▼ 200 1 4,165
14:44:10 30,900 ▼ 200 2 4,164
14:43:53 30,900 ▼ 200 11 4,162
14:40:53 30,900 ▼ 200 11 4,151
14:40:32 30,900 ▼ 200 1 4,140
14:38:48 30,900 ▼ 200 1 4,139
14:38:29 30,900 ▼ 200 1 4,138
14:38:07 30,900 ▼ 200 2 4,137
14:37:49 30,900 ▼ 200 2 4,135
14:37:40 30,900 ▼ 200 2 4,133
14:37:38 30,800 ▼ 300 7 4,131
14:37:38 30,850 ▼ 250 22 4,124
14:37:25 30,900 ▼ 200 2 4,102
14:37:15 30,900 ▼ 200 2 4,100
14:36:59 30,900 ▼ 200 2 4,098
14:36:52 30,900 ▼ 200 2 4,096
14:36:49 30,900 ▼ 200 1 4,094
14:36:38 30,900 ▼ 200 2 4,093
14:36:22 30,900 ▼ 200 2 4,091
14:36:15 30,900 ▼ 200 2 4,089
14:35:55 30,900 ▼ 200 2 4,087
14:35:46 30,900 ▼ 200 2 4,085
14:35:35 30,900 ▼ 200 5 4,083
14:35:31 30,900 ▼ 200 2 4,078
14:35:20 30,900 ▼ 200 1 4,076
14:35:03 30,900 ▼ 200 1 4,075
14:34:54 30,900 ▼ 200 2 4,074
14:34:38 30,900 ▼ 200 2 4,072
14:34:28 30,900 ▼ 200 2 4,070
14:34:05 30,900 ▼ 200 2 4,068
14:33:55 30,900 ▼ 200 1 4,066
14:33:39 30,900 ▼ 200 1 4,065
14:33:27 30,900 ▼ 200 1 4,064
14:33:11 30,900 ▼ 200 1 4,063
14:30:41 30,850 ▼ 250 14 4,062
14:30:34 30,850 ▼ 250 2 4,048
14:29:21 30,900 ▼ 200 2 4,046
14:29:07 30,850 ▼ 250 2 4,044
14:28:31 30,900 ▼ 200 1 4,042
14:28:20 30,850 ▼ 250 2 4,041
14:27:32 30,850 ▼ 250 2 4,039
14:26:46 30,850 ▼ 250 2 4,037
14:26:01 30,850 ▼ 250 2 4,035
14:25:49 30,900 ▼ 200 1 4,033
14:25:40 30,900 ▼ 200 1 4,032
14:22:00 30,900 ▼ 200 2 4,031
14:20:13 30,900 ▼ 200 1 4,029
14:18:12 30,900 ▼ 200 2 4,028
14:14:59 30,850 ▼ 250 27 4,026
14:14:59 30,850 ▼ 250 2 3,999
14:14:31 30,900 ▼ 200 1 3,997
14:14:17 30,850 ▼ 250 2 3,996
14:13:30 30,850 ▼ 250 2 3,994
14:12:42 30,850 ▼ 250 2 3,992
14:11:58 30,850 ▼ 250 2 3,990
14:11:55 30,900 ▼ 200 1 3,988
14:11:10 30,850 ▼ 250 2 3,987
14:10:51 30,900 ▼ 200 2 3,985
14:10:29 30,850 ▼ 250 2 3,983
14:07:10 30,900 ▼ 200 1 3,981
14:03:37 30,900 ▼ 200 1 3,980
14:03:20 30,900 ▼ 200 2 3,979
14:00:37 30,900 ▼ 200 1 3,977
13:59:42 30,900 ▼ 200 1 3,976
13:58:51 30,850 ▼ 250 28 3,975
13:58:46 30,850 ▼ 250 50 3,947
13:58:46 30,850 ▼ 250 2 3,897
13:58:06 30,850 ▼ 250 2 3,895
13:57:14 30,850 ▼ 250 2 3,893
13:56:25 30,850 ▼ 250 2 3,891
13:56:01 30,900 ▼ 200 2 3,889
13:55:38 30,850 ▼ 250 2 3,887
13:55:19 30,900 ▼ 200 1 3,885
13:54:53 30,850 ▼ 250 2 3,884
13:54:51 30,900 ▼ 200 7 3,882
13:54:04 30,850 ▼ 250 2 3,875
13:53:08 30,850 ▼ 250 2 3,873
13:52:23 30,850 ▼ 250 2 3,871
13:52:21 30,900 ▼ 200 2 3,869
13:51:39 30,850 ▼ 250 2 3,867
13:50:54 30,850 ▼ 250 2 3,865
13:50:17 30,850 ▼ 250 15 3,863
13:49:57 30,850 ▼ 250 2 3,848
13:49:44 30,900 ▼ 200 2 3,846
13:49:44 30,900 ▼ 200 18 3,844
13:49:01 30,900 ▼ 200 2 3,826
13:48:31 30,950 ▼ 150 1 3,824
13:48:09 30,900 ▼ 200 2 3,823
13:47:18 30,900 ▼ 200 2 3,821
13:47:01 30,950 ▼ 150 1 3,819
13:46:33 30,900 ▼ 200 2 3,818
13:45:49 30,900 ▼ 200 2 3,816
13:44:54 30,900 ▼ 200 2 3,814
13:44:50 30,950 ▼ 150 2 3,812
13:43:58 30,900 ▼ 200 2 3,810
13:43:12 30,900 ▼ 200 2 3,808
13:42:17 30,900 ▼ 200 2 3,806
13:41:25 30,900 ▼ 200 2 3,804
13:41:10 30,950 ▼ 150 1 3,802
13:38:59 30,950 ▼ 150 3 3,801
13:38:43 30,950 ▼ 150 1 3,798
13:37:21 30,950 ▼ 150 2 3,797
13:33:41 30,950 ▼ 150 1 3,795
13:30:25 30,950 ▼ 150 1 3,794
13:30:01 30,950 ▼ 150 2 3,793
13:29:41 30,900 ▼ 200 27 3,791
13:29:40 30,900 ▼ 200 100 3,764
13:28:56 30,900 ▼ 200 2 3,664
13:28:21 30,950 ▼ 150 360 3,662
13:27:57 31,000 ▼ 100 2 3,302
13:27:57 30,950 ▼ 150 2 3,300
13:27:13 31,000 ▼ 100 1 3,298
13:27:12 31,000 ▼ 100 8 3,297
13:27:07 31,000 ▼ 100 23 3,289
13:26:58 31,000 ▼ 100 1 3,266
13:26:57 30,950 ▼ 150 2 3,265
13:26:20 31,000 ▼ 100 2 3,263
13:26:00 30,950 ▼ 150 2 3,261
13:25:51 31,000 ▼ 100 2 3,259
13:24:59 30,950 ▼ 150 2 3,257
13:24:55 31,000 ▼ 100 2 3,255
13:24:06 31,000 ▼ 100 1 3,253
13:23:54 31,000 ▼ 100 2 3,252
13:23:49 30,950 ▼ 150 2 3,250
13:22:52 30,950 ▼ 150 2 3,248
13:22:46 31,000 ▼ 100 1 3,246
13:22:30 31,000 ▼ 100 1 3,245
13:22:26 31,000 ▼ 100 1 3,244
13:22:20 31,000 ▼ 100 1 3,243
13:22:07 31,000 ▼ 100 1 3,242
13:22:06 31,000 ▼ 100 1 3,241
13:22:04 30,950 ▼ 150 2 3,240
13:21:54 31,000 ▼ 100 1 3,238
13:21:11 30,950 ▼ 150 2 3,237
13:20:17 30,950 ▼ 150 2 3,235
13:19:20 30,950 ▼ 150 2 3,233
13:18:52 31,000 ▼ 100 2 3,231
13:18:47 31,000 ▼ 100 2 3,229
13:18:36 31,000 ▼ 100 2 3,227
13:18:24 31,000 ▼ 100 2 3,225
13:18:22 30,950 ▼ 150 2 3,223
13:17:27 31,000 ▼ 100 1 3,221
13:17:24 30,950 ▼ 150 2 3,220
13:16:27 30,950 ▼ 150 2 3,218
13:16:00 31,000 ▼ 100 2 3,216
13:15:56 31,000 ▼ 100 1 3,214
13:15:50 31,000 ▼ 100 2 3,213
13:15:30 31,000 ▼ 100 2 3,211
13:15:27 30,950 ▼ 150 2 3,209
13:15:20 31,000 ▼ 100 2 3,207
13:15:11 31,000 ▼ 100 1 3,205
13:15:03 31,000 ▼ 100 2 3,204
13:14:55 31,000 ▼ 100 2 3,202
13:14:29 30,950 ▼ 150 2 3,200
13:14:06 31,000 ▼ 100 1 3,198
13:13:49 31,000 ▼ 100 1 3,197
13:13:46 31,000 ▼ 100 2 3,196
13:13:32 30,950 ▼ 150 2 3,194
13:13:07 31,000 ▼ 100 3 3,192
13:12:55 31,000 ▼ 100 2 3,189
13:12:34 31,000 ▼ 100 1 3,187
13:12:31 30,950 ▼ 150 2 3,186
13:12:29 31,000 ▼ 100 1 3,184
13:11:55 31,000 ▼ 100 1 3,183
13:11:31 31,000 ▼ 100 2 3,182
13:11:28 30,950 ▼ 150 2 3,180
13:11:10 31,000 ▼ 100 3 3,178
13:10:24 30,950 ▼ 150 2 3,175
13:09:22 30,950 ▼ 150 2 3,173
13:08:24 30,950 ▼ 150 2 3,171
13:07:41 31,000 ▼ 100 1 3,169
13:07:40 31,000 ▼ 100 1 3,168
13:07:29 30,950 ▼ 150 2 3,167
13:06:34 30,950 ▼ 150 2 3,165
13:05:38 30,950 ▼ 150 2 3,163
13:05:31 31,000 ▼ 100 1 3,161
13:04:45 30,950 ▼ 150 2 3,160
13:04:00 31,000 ▼ 100 2 3,158
13:02:48 31,000 ▼ 100 1 3,156
13:02:37 30,950 ▼ 150 8 3,155
13:02:27 31,000 ▼ 100 3 3,147
13:01:19 31,000 ▼ 100 2 3,144
13:00:22 31,000 ▼ 100 2 3,142
13:00:18 31,000 ▼ 100 3 3,140
12:59:04 31,000 ▼ 100 1 3,137
12:58:16 31,000 ▼ 100 1 3,136
12:57:55 31,000 ▼ 100 1 3,135
12:57:14 31,000 ▼ 100 3 3,134
12:57:13 31,000 ▼ 100 1 3,131
12:56:31 31,000 ▼ 100 1 3,130
12:56:05 31,000 ▼ 100 2 3,129
12:54:10 31,000 ▼ 100 3 3,127
12:53:02 31,000 ▼ 100 1 3,124
12:52:58 31,000 ▼ 100 2 3,123
12:52:51 31,000 ▼ 100 2 3,121
12:52:06 31,000 ▼ 100 1 3,119
12:51:07 31,000 ▼ 100 2 3,118
12:49:54 31,000 ▼ 100 2 3,116
12:49:11 31,000 ▼ 100 1 3,114
12:48:55 31,000 ▼ 100 1 3,113
12:48:20 31,000 ▼ 100 2 3,112
12:48:09 31,000 ▼ 100 1 3,110
12:47:11 31,000 ▼ 100 2 3,109
12:46:22 31,000 ▼ 100 1 3,107
12:45:30 31,000 ▼ 100 2 3,106
12:45:19 31,000 ▼ 100 3 3,104
12:44:05 31,000 ▼ 100 2 3,101
12:44:03 31,000 ▼ 100 3 3,099
12:43:19 31,000 ▼ 100 5 3,096
12:43:16 31,000 ▼ 100 1 3,091
12:42:58 31,000 ▼ 100 1 3,090
12:41:53 31,000 ▼ 100 2 3,089
12:41:40 31,000 ▼ 100 1 3,087
12:41:29 31,000 ▼ 100 22 3,086
12:40:41 31,000 ▼ 100 2 3,064
12:40:37 31,000 ▼ 100 1 3,062
12:38:23 31,000 ▼ 100 1 3,061
12:38:02 31,000 ▼ 100 2 3,060
12:37:50 31,000 ▼ 100 22 3,058
12:35:38 30,950 ▼ 150 28 3,036
12:35:38 31,000 ▼ 100 6 3,008
12:35:24 30,950 ▼ 150 2 3,002
12:34:33 31,000 ▼ 100 3 3,000
12:34:32 31,000 ▼ 100 17 2,997
12:34:21 31,000 ▼ 100 2 2,980
12:33:30 31,000 ▼ 100 1 2,978
12:33:16 30,950 ▼ 150 13 2,977
12:32:23 31,000 ▼ 100 3 2,964
12:32:19 31,000 ▼ 100 1 2,961
12:31:22 31,000 ▼ 100 3 2,960
12:31:18 31,000 ▼ 100 13 2,957
12:30:41 31,000 ▼ 100 1 2,944
12:30:35 31,000 ▼ 100 3 2,943
12:29:33 31,000 ▼ 100 3 2,940
12:28:43 31,000 ▼ 100 5 2,937
12:28:37 31,000 ▼ 100 1 2,932
12:26:50 31,000 ▼ 100 2 2,931
12:24:21 31,000 ▼ 100 1 2,929
12:24:01 31,000 ▼ 100 1 2,928
12:23:44 31,000 ▼ 100 1 2,927
12:23:10 31,000 ▼ 100 1 2,926
12:20:36 30,950 ▼ 150 29 2,925
12:20:36 30,950 ▼ 150 20 2,896
12:20:20 31,000 ▼ 100 3 2,876
12:19:57 31,000 ▼ 100 176 2,873
12:19:38 30,950 ▼ 150 2 2,697
12:19:32 31,000 ▼ 100 2 2,695
12:19:21 31,000 ▼ 100 4 2,693
12:18:51 31,000 ▼ 100 2 2,689
12:18:39 30,950 ▼ 150 2 2,687
12:18:21 31,000 ▼ 100 3 2,685
12:17:39 30,950 ▼ 150 2 2,682
12:17:25 31,000 ▼ 100 3 2,680
12:16:37 31,000 ▼ 100 3 2,677
12:16:35 30,950 ▼ 150 2 2,674
12:15:51 31,000 ▼ 100 1 2,672
12:15:47 31,000 ▼ 100 3 2,671
12:15:43 31,000 ▼ 100 1 2,668
12:15:34 30,950 ▼ 150 2 2,667
12:15:00 31,000 ▼ 100 177 2,665
12:14:46 31,000 ▼ 100 3 2,488
12:14:36 30,950 ▼ 150 2 2,485
12:13:58 31,000 ▼ 100 2 2,483
12:13:57 31,000 ▼ 100 2 2,481
12:13:38 30,950 ▼ 150 2 2,479
12:12:41 30,950 ▼ 150 2 2,477
12:12:14 31,000 ▼ 100 3 2,475
12:12:01 31,000 ▼ 100 2 2,472
12:11:42 30,950 ▼ 150 2 2,470
12:10:59 31,000 ▼ 100 1 2,468
12:10:36 30,950 ▼ 150 2 2,467
12:10:04 31,000 ▼ 100 1 2,465
12:09:22 30,950 ▼ 150 2 2,464
12:09:05 31,000 ▼ 100 1 2,462
12:08:50 31,000 ▼ 100 2 2,461
12:08:21 31,000 ▼ 100 2 2,459
12:08:11 30,950 ▼ 150 2 2,457
12:07:55 31,000 ▼ 100 1 2,455
12:07:25 31,000 ▼ 100 1 2,454
12:07:09 30,950 ▼ 150 2 2,453
12:06:45 31,000 ▼ 100 2 2,451
12:06:04 30,950 ▼ 150 2 2,449
12:05:40 31,000 ▼ 100 1 2,447
12:05:06 30,950 ▼ 150 2 2,446
12:04:49 31,000 ▼ 100 2 2,444
12:04:40 31,000 ▼ 100 1 2,442
12:04:12 31,000 ▼ 100 1 2,441
12:04:08 30,950 ▼ 150 2 2,440
12:03:41 31,000 ▼ 100 1 2,438
12:03:27 31,000 ▼ 100 15 2,437
12:02:58 30,950 ▼ 150 2 2,422
12:02:46 31,000 ▼ 100 2 2,420
12:02:17 31,000 ▼ 100 25 2,418
12:01:54 31,000 ▼ 100 1 2,393
12:01:43 30,950 ▼ 150 2 2,392
12:00:50 31,000 ▼ 100 2 2,390
12:00:40 31,000 ▼ 100 1 2,388
12:00:35 30,950 ▼ 150 2 2,387
12:00:01 30,950 ▼ 150 2 2,385
11:59:48 31,000 ▼ 100 1 2,383
11:59:19 31,000 ▼ 100 1 2,382
11:59:07 31,000 ▼ 100 1 2,381
11:58:54 31,000 ▼ 100 2 2,380
11:58:38 30,950 ▼ 150 3 2,378
11:57:12 31,000 ▼ 100 1 2,375
11:56:55 30,950 ▼ 150 3 2,374
11:55:26 30,950 ▼ 150 3 2,371
11:55:03 31,000 ▼ 100 1 2,368
11:54:26 31,000 ▼ 100 1 2,367
11:54:11 31,000 ▼ 100 2 2,366
11:53:53 30,950 ▼ 150 3 2,364
11:53:31 31,000 ▼ 100 2 2,361
11:53:03 31,000 ▼ 100 1 2,359
11:52:47 31,000 ▼ 100 6 2,358
11:52:32 30,950 ▼ 150 3 2,352
11:51:08 30,950 ▼ 150 3 2,349
11:50:49 31,000 ▼ 100 1 2,346
11:50:49 31,000 ▼ 100 1 2,345
11:49:59 31,000 ▼ 100 2 2,344
11:49:51 31,000 ▼ 100 1 2,342
11:49:41 30,950 ▼ 150 3 2,341
11:49:33 31,000 ▼ 100 1 2,338
11:49:02 31,000 ▼ 100 2 2,337
11:48:17 30,950 ▼ 150 3 2,335
11:48:07 31,000 ▼ 100 2 2,332
11:47:02 30,950 ▼ 150 3 2,330
11:46:15 31,000 ▼ 100 3 2,327
11:46:01 31,000 ▼ 100 2 2,324
11:45:31 30,950 ▼ 150 3 2,322
11:45:22 30,950 ▼ 150 1 2,319
11:44:02 30,950 ▼ 150 3 2,318
11:42:31 31,000 ▼ 100 1 2,315
11:42:25 30,950 ▼ 150 3 2,314
11:42:20 31,000 ▼ 100 2 2,311
11:40:59 30,950 ▼ 150 3 2,309
11:38:40 31,000 ▼ 100 1 2,306
11:38:15 31,000 ▼ 100 3 2,305
11:36:13 31,000 ▼ 100 1 2,302
11:35:02 31,000 ▼ 100 2 2,301
11:34:29 31,000 ▼ 100 13 2,299
11:34:13 31,000 ▼ 100 1 2,286
11:32:16 31,000 ▼ 100 29 2,285
11:32:16 31,000 ▼ 100 47 2,256
11:31:36 31,050 ▼ 50 7 2,209
11:31:11 31,050 ▼ 50 1 2,202
11:30:55 31,000 ▼ 100 12 2,201
11:30:31 31,000 ▼ 100 15 2,189
11:30:04 31,050 ▼ 50 1 2,174
11:27:31 31,050 ▼ 50 2 2,173
11:27:22 31,050 ▼ 50 1 2,171
11:25:55 31,050 ▼ 50 1 2,170
11:23:50 31,050 ▼ 50 1 2,169
11:20:24 31,100  0 8 2,168
11:20:24 31,050 ▼ 50 9 2,160
11:20:08 31,050 ▼ 50 1 2,151
11:20:00 31,050 ▼ 50 2 2,150
11:18:57 31,050 ▼ 50 2 2,148
11:18:48 31,050 ▼ 50 1 2,146
11:17:51 31,050 ▼ 50 150 2,145
11:17:36 31,050 ▼ 50 1 1,995
11:17:19 31,050 ▼ 50 1 1,994
11:16:22 31,050 ▼ 50 2 1,993
11:16:22 31,000 ▼ 100 9 1,991
11:16:16 31,000 ▼ 100 8 1,982
11:15:01 31,000 ▼ 100 118 1,974
11:12:41 31,000 ▼ 100 1 1,856
11:11:23 31,000 ▼ 100 6 1,855
11:11:11 31,000 ▼ 100 3 1,849
11:10:56 31,000 ▼ 100 9 1,846
11:10:07 31,000 ▼ 100 10 1,837
11:09:17 31,050 ▼ 50 1 1,827
11:09:01 31,050 ▼ 50 2 1,826
11:06:57 31,000 ▼ 100 2 1,824
11:06:57 31,000 ▼ 100 12 1,822
11:06:17 31,050 ▼ 50 1 1,810
11:06:17 31,000 ▼ 100 5 1,809
11:06:02 31,000 ▼ 100 2 1,804
11:06:02 31,000 ▼ 100 15 1,802
11:05:58 31,000 ▼ 100 30 1,787
11:05:57 31,000 ▼ 100 22 1,757
11:05:57 31,000 ▼ 100 11 1,735
11:05:57 31,000 ▼ 100 10 1,724
11:05:57 31,000 ▼ 100 21 1,714
11:05:57 31,000 ▼ 100 6 1,693
11:05:54 31,000 ▼ 100 1 1,687
11:05:54 31,000 ▼ 100 15 1,686
11:05:54 31,000 ▼ 100 6 1,671
11:05:54 31,000 ▼ 100 9 1,665
11:05:54 31,000 ▼ 100 13 1,656
11:05:54 31,000 ▼ 100 7 1,643
11:05:54 31,000 ▼ 100 51 1,636
11:05:49 31,000 ▼ 100 14 1,585
11:05:49 31,000 ▼ 100 5 1,571
11:05:49 31,000 ▼ 100 7 1,566
11:05:49 31,000 ▼ 100 10 1,559
11:05:44 31,000 ▼ 100 21 1,549
11:05:44 31,000 ▼ 100 13 1,528
11:05:44 31,000 ▼ 100 9 1,515
11:05:44 31,000 ▼ 100 16 1,506
11:05:44 31,000 ▼ 100 5 1,490
11:05:44 31,000 ▼ 100 5 1,485
11:05:44 31,000 ▼ 100 16 1,480
11:05:44 31,000 ▼ 100 9 1,464
11:05:44 31,000 ▼ 100 6 1,455
11:05:44 31,000 ▼ 100 5 1,449
11:05:44 31,000 ▼ 100 10 1,444
11:05:44 31,000 ▼ 100 15 1,434
11:05:44 31,000 ▼ 100 6 1,419
11:05:44 31,000 ▼ 100 5 1,413
11:05:44 31,000 ▼ 100 12 1,408
11:05:44 31,000 ▼ 100 15 1,396
11:05:44 31,000 ▼ 100 10 1,381
11:05:44 31,000 ▼ 100 9 1,371
11:05:44 31,000 ▼ 100 16 1,362
11:05:44 31,000 ▼ 100 5 1,346
11:05:44 31,000 ▼ 100 7 1,341
11:05:44 31,000 ▼ 100 15 1,334
11:05:44 31,000 ▼ 100 8 1,319
11:05:44 31,000 ▼ 100 16 1,311
11:05:44 31,000 ▼ 100 11 1,295
11:05:44 31,000 ▼ 100 15 1,284
11:05:44 31,000 ▼ 100 13 1,269
11:05:40 31,050 ▼ 50 1 1,256
11:05:40 31,000 ▼ 100 11 1,255
11:05:40 31,050 ▼ 50 10 1,244
11:05:40 31,050 ▼ 50 20 1,234

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.05 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,963.36 ▼ 7.25 -0.37%
코스닥 575.12 ▼ 11.61 -1.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.