한진
(002320)
코스피
운수창고
액면가 5,000원
  02.23 15:59

25,450 (25,450)   [시가/고가/저가] 25,350 / 25,600 / 25,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 25,500 / 110
거래량/전일동시간대비 28,618 /▼ 10,614 매수호가/호가잔량 25,450 / 855
상한가/하한가 33,050 / 17,850 총매도/총매수잔량 4,487 / 20,390

매도잔량 호가 매수잔량
1,222 25,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37 25,900
4 25,850
4 25,800
5 25,750
1,406 25,700
95 25,650
565 25,600
1,039 25,550
110 25,500
 
25,450 855
25,400 1,131
25,350 4,932
25,300 1,967
25,250 2,766
25,200 2,908
25,150 1,369
25,100 1,608
25,050 883
25,000 1,971
 
총매도잔량 순매수잔량 총매수잔량
4,487 15,903 20,390
시간외잔량 시간외잔량
0 500
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:45 25,450  0 17 28,618
15:30:30 25,450  0 1,241 28,601
15:19:57 25,500 ▲ 50 11 27,360
15:19:57 25,450  0 6 27,349
15:19:46 25,500 ▲ 50 186 27,343
15:19:46 25,450  0 6 27,157
15:19:44 25,500 ▲ 50 1 27,151
15:19:44 25,500 ▲ 50 1 27,150
15:19:35 25,450  0 23 27,149
15:19:35 25,500 ▲ 50 1 27,126
15:19:35 25,500 ▲ 50 1 27,125
15:19:34 25,450  0 900 27,124
15:19:33 25,500 ▲ 50 11 26,224
15:19:31 25,500 ▲ 50 3 26,213
15:19:14 25,450  0 2 26,210
15:19:09 25,500 ▲ 50 11 26,208
15:19:09 25,500 ▲ 50 4 26,197
15:18:55 25,450  0 1 26,193
15:18:47 25,500 ▲ 50 13 26,192
15:18:46 25,450  0 2 26,179
15:18:16 25,500 ▲ 50 12 26,177
15:17:32 25,450  0 17 26,165
15:17:00 25,450  0 83 26,148
15:16:29 25,500 ▲ 50 12 26,065
15:16:09 25,500 ▲ 50 16 26,053
15:15:28 25,500 ▲ 50 13 26,037
15:15:12 25,500 ▲ 50 1 26,024
15:15:01 25,500 ▲ 50 15 26,023
15:14:47 25,450  0 3 26,008
15:14:42 25,500 ▲ 50 3 26,005
15:14:42 25,450  0 2 26,002
15:14:42 25,450  0 5 26,000
15:14:28 25,500 ▲ 50 11 25,995
15:14:08 25,500 ▲ 50 17 25,984
15:13:39 25,450  0 9 25,967
15:13:30 25,450  0 5 25,958
15:13:28 25,450  0 11 25,953
15:13:19 25,450  0 20 25,942
15:13:08 25,450  0 15 25,922
15:12:31 25,450  0 10 25,907
15:11:53 25,450  0 40 25,897
15:11:49 25,450  0 9 25,857
15:11:49 25,450  0 25 25,848
15:11:30 25,500 ▲ 50 11 25,823
15:11:28 25,450  0 17 25,812
15:11:20 25,450  0 44 25,795
15:11:10 25,450  0 28 25,751
15:11:08 25,450  0 11 25,723
15:10:53 25,500 ▲ 50 1 25,712
15:10:48 25,500 ▲ 50 15 25,711
15:10:26 25,450  0 204 25,696
15:10:24 25,450  0 10 25,492
15:10:11 25,450  0 12 25,482
15:10:01 25,400 ▼ 50 2 25,470
15:09:53 25,450  0 5 25,468
15:09:47 25,450  0 12 25,463
15:09:46 25,450  0 47 25,451
15:09:27 25,450  0 17 25,404
15:08:53 25,450  0 26 25,387
15:08:47 25,450  0 14 25,361
15:08:19 25,450  0 14 25,347
15:07:07 25,450  0 53 25,333
15:07:06 25,450  0 60 25,280
15:06:51 25,500 ▲ 50 12 25,220
15:06:34 25,500 ▲ 50 1 25,208
15:06:27 25,500 ▲ 50 12 25,207
15:06:07 25,500 ▲ 50 17 25,195
15:05:27 25,500 ▲ 50 13 25,178
15:05:01 25,500 ▲ 50 16 25,165
15:04:42 25,450  0 8 25,149
15:04:42 25,450  0 261 25,141
15:04:42 25,450  0 83 24,880
15:04:31 25,450  0 58 24,797
15:04:27 25,450  0 14 24,739
15:04:14 25,450  0 26 24,725
15:03:13 25,450  0 64 24,699
15:02:56 25,450  0 9 24,635
15:02:40 25,450  0 141 24,626
15:02:15 25,500 ▲ 50 1 24,485
15:02:14 25,500 ▲ 50 17 24,484
15:01:37 25,500 ▲ 50 18 24,467
15:01:31 25,450  0 2 24,449
15:01:00 25,500 ▲ 50 17 24,447
15:00:42 25,450  0 1 24,430
15:00:26 25,500 ▲ 50 21 24,429
14:59:37 25,500 ▲ 50 17 24,408
14:59:03 25,500 ▲ 50 19 24,391
14:58:01 25,450  0 33 24,372
14:57:56 25,500 ▲ 50 1 24,339
14:57:26 25,500 ▲ 50 18 24,338
14:56:45 25,500 ▲ 50 16 24,320
14:55:31 25,450  0 33 24,304
14:55:30 25,500 ▲ 50 6 24,271
14:55:19 25,450  0 23 24,265
14:55:19 25,450  0 35 24,242
14:55:10 25,450  0 15 24,207
14:55:05 25,450  0 18 24,192
14:54:25 25,450  0 16 24,174
14:54:20 25,450  0 7 24,158
14:54:11 25,450  0 26 24,151
14:53:52 25,450  0 10 24,125
14:53:37 25,450  0 1 24,115
14:53:02 25,400 ▼ 50 33 24,114
14:53:01 25,400 ▼ 50 2 24,081
14:52:32 25,450  0 16 24,079
14:52:03 25,450  0 23 24,063
14:51:20 25,450  0 28 24,040
14:51:12 25,450  0 10 24,012
14:51:00 25,450  0 27 24,002
14:50:49 25,450  0 36 23,975
14:50:41 25,450  0 10 23,939
14:50:34 25,400 ▼ 50 33 23,929
14:50:22 25,450  0 17 23,896
14:50:13 25,450  0 54 23,879
14:50:04 25,450  0 18 23,825
14:50:01 25,450  0 25 23,807
14:49:24 25,450  0 19 23,782
14:49:18 25,450  0 1 23,763
14:48:40 25,450  0 18 23,762
14:48:20 25,450  0 1 23,744
14:48:05 25,400 ▼ 50 33 23,743
14:48:04 25,450  0 20 23,710
14:47:29 25,450  0 8 23,690
14:47:19 25,450  0 18 23,682
14:46:36 25,450  0 16 23,664
14:46:04 25,450  0 18 23,648
14:45:36 25,400 ▼ 50 33 23,630
14:45:24 25,450  0 16 23,597
14:44:59 25,450  0 1 23,581
14:44:44 25,450  0 14 23,580
14:44:31 25,400 ▼ 50 2 23,566
14:44:03 25,450  0 15 23,564
14:43:19 25,450  0 14 23,549
14:43:08 25,400 ▼ 50 33 23,535
14:42:39 25,450  0 13 23,502
14:42:03 25,450  0 15 23,489
14:41:27 25,450  0 30 23,474
14:41:23 25,450  0 15 23,444
14:40:40 25,450  0 1 23,429
14:40:39 25,400 ▼ 50 33 23,428
14:40:38 25,450  0 13 23,395
14:39:59 25,450  0 35 23,382
14:39:58 25,450  0 1 23,347
14:39:38 25,400 ▼ 50 2,000 23,346
14:38:12 25,450  0 26 21,346
14:36:54 25,500 ▲ 50 33 21,320
14:36:30 25,450  0 103 21,287
14:36:29 25,450  0 97 21,184
14:36:21 25,500 ▲ 50 1 21,087
14:36:01 25,450  0 2 21,086
14:35:42 25,450  0 33 21,084
14:35:39 25,500 ▲ 50 29 21,051
14:33:13 25,450  0 33 21,022
14:32:02 25,500 ▲ 50 1 20,989
14:30:46 25,450  0 33 20,988
14:30:17 25,450  0 211 20,955
14:30:17 25,450  0 89 20,744
14:30:13 25,500 ▲ 50 16 20,655
14:30:07 25,450  0 21 20,639
14:30:06 25,450  0 122 20,618
14:28:17 25,450  0 33 20,496
14:27:55 25,450  0 10 20,463
14:27:53 25,450  0 61 20,453
14:27:43 25,450  0 1 20,392
14:27:31 25,400 ▼ 50 2 20,391
14:26:59 25,450  0 1 20,389
14:23:24 25,500 ▲ 50 1 20,388
14:23:19 25,450  0 14 20,387
14:23:19 25,450  0 3 20,373
14:23:19 25,450  0 16 20,370
14:22:21 25,500 ▲ 50 65 20,354
14:22:21 25,450  0 151 20,289
14:20:55 25,450  0 12 20,138
14:20:55 25,400 ▼ 50 28 20,126
14:20:51 25,400 ▼ 50 5 20,098
14:19:05 25,450  0 1 20,093
14:19:01 25,350 ▼ 100 2 20,092
14:18:22 25,400 ▼ 50 6 20,090
14:18:22 25,400 ▼ 50 27 20,084
14:15:53 25,400 ▼ 50 33 20,057
14:14:59 25,450  0 97 20,024
14:14:46 25,450  0 1 19,927
14:13:24 25,400 ▼ 50 33 19,926
14:12:45 25,400 ▼ 50 90 19,893
14:12:44 25,400 ▼ 50 500 19,803
14:11:22 25,350 ▼ 100 13 19,303
14:10:56 25,350 ▼ 100 33 19,290
14:10:31 25,350 ▼ 100 2 19,257
14:10:27 25,400 ▼ 50 1 19,255
14:09:03 25,400 ▼ 50 4 19,254
14:09:02 25,350 ▼ 100 13 19,250
14:08:27 25,350 ▼ 100 33 19,237
14:06:47 25,350 ▼ 100 4 19,204
14:06:08 25,400 ▼ 50 1 19,200
14:05:58 25,350 ▼ 100 33 19,199
14:04:15 25,400 ▼ 50 19 19,166
14:04:15 25,400 ▼ 50 100 19,147
14:04:15 25,400 ▼ 50 382 19,047
14:03:31 25,450  0 17 18,665
14:03:30 25,400 ▼ 50 33 18,648
14:02:01 25,400 ▼ 50 2 18,615
14:01:49 25,450  0 1 18,613
14:01:08 25,450  0 3 18,612
14:01:02 25,450  0 14 18,609
14:01:01 25,400 ▼ 50 33 18,595
13:58:34 25,450  0 17 18,562
13:58:33 25,400 ▼ 50 33 18,545
13:58:24 25,450  0 3 18,512
13:57:30 25,450  0 1 18,509
13:56:05 25,450  0 14 18,508
13:56:04 25,400 ▼ 50 33 18,494
13:53:35 25,450  0 15 18,461
13:53:35 25,400 ▼ 50 33 18,446
13:53:31 25,400 ▼ 50 2 18,413
13:53:25 25,450  0 5 18,411
13:53:24 25,450  0 10 18,406
13:53:11 25,450  0 1 18,396
13:51:07 25,450  0 15 18,395
13:51:07 25,400 ▼ 50 33 18,380
13:48:52 25,450  0 1 18,347
13:48:38 25,400 ▼ 50 33 18,346
13:48:31 25,450  0 37 18,313
13:48:31 25,450  0 90 18,276
13:46:09 25,450  0 33 18,186
13:45:01 25,450  0 2 18,153
13:44:33 25,500 ▲ 50 1 18,151
13:43:41 25,450  0 33 18,150
13:41:13 25,500 ▲ 50 15 18,117
13:41:12 25,450  0 33 18,102
13:40:15 25,500 ▲ 50 3 18,069
13:40:14 25,500 ▲ 50 1 18,066
13:38:45 25,500 ▲ 50 17 18,065
13:38:44 25,450  0 33 18,048
13:36:31 25,450  0 2 18,015
13:36:28 25,500 ▲ 50 3 18,013
13:36:16 25,500 ▲ 50 15 18,010
13:36:15 25,450  0 33 17,995
13:35:55 25,500 ▲ 50 1 17,962
13:33:46 25,500 ▲ 50 14 17,961
13:33:46 25,450  0 33 17,947
13:31:36 25,500 ▲ 50 1 17,914
13:31:18 25,500 ▲ 50 14 17,913
13:31:18 25,450  0 33 17,899
13:28:51 25,500 ▲ 50 15 17,866
13:28:49 25,450  0 33 17,851
13:28:01 25,450  0 2 17,818
13:27:17 25,500 ▲ 50 1 17,816
13:26:51 25,500 ▲ 50 7 17,815
13:26:20 25,450  0 33 17,808
13:26:18 25,500 ▲ 50 6 17,775
13:23:52 25,450  0 33 17,769
13:22:59 25,500 ▲ 50 6 17,736
13:22:58 25,500 ▲ 50 1 17,730
13:21:33 25,450  0 1 17,729
13:21:23 25,450  0 33 17,728
13:20:30 25,500 ▲ 50 59 17,695
13:19:42 25,500 ▲ 50 11 17,636
13:19:35 25,500 ▲ 50 11 17,625
13:19:31 25,450  0 2 17,614
13:19:27 25,450  0 168 17,612
13:19:26 25,450  0 37 17,444
13:19:26 25,450  0 22 17,407
13:19:08 25,450  0 11 17,385
13:19:03 25,450  0 11 17,374
13:18:55 25,400 ▼ 50 33 17,363
13:18:48 25,450  0 9 17,330
13:18:43 25,450  0 17 17,321
13:18:42 25,450  0 40 17,304
13:18:39 25,450  0 1 17,264
13:18:16 25,450  0 11 17,263
13:18:15 25,450  0 22 17,252
13:17:36 25,450  0 3 17,230
13:16:26 25,450  0 14 17,227
13:16:26 25,400 ▼ 50 33 17,213
13:16:09 25,450  0 8 17,180
13:16:09 25,450  0 14 17,172
13:14:45 25,450  0 3 17,158
13:14:20 25,450  0 1 17,155
13:13:57 25,450  0 14 17,154
13:13:57 25,400 ▼ 50 33 17,140
13:11:29 25,450  0 15 17,107
13:11:29 25,400 ▼ 50 33 17,092
13:11:01 25,400 ▼ 50 2 17,059
13:10:01 25,450  0 1 17,057
13:09:01 25,450  0 15 17,056
13:09:00 25,400 ▼ 50 33 17,041
13:08:58 25,450  0 1 17,008
13:06:32 25,450  0 15 17,007
13:06:31 25,400 ▼ 50 33 16,992
13:05:42 25,450  0 1 16,959
13:04:04 25,450  0 15 16,958
13:04:03 25,400 ▼ 50 33 16,943
13:02:31 25,400 ▼ 50 2 16,910
13:02:27 25,450  0 15 16,908
13:02:27 25,400 ▼ 50 35 16,893
13:01:34 25,450  0 15 16,858
13:01:34 25,400 ▼ 50 33 16,843
13:01:23 25,450  0 1 16,810
12:59:05 25,450  0 2 16,809
12:57:18 25,500 ▲ 50 10 16,807
12:57:04 25,500 ▲ 50 1 16,797
12:56:45 25,450  0 29 16,796
12:56:37 25,450  0 8 16,767
12:56:37 25,450  0 23 16,759
12:54:46 25,500 ▲ 50 11 16,736
12:54:17 25,450  0 26 16,725
12:54:08 25,450  0 7 16,699
12:54:01 25,450  0 2 16,692
12:52:45 25,500 ▲ 50 15 16,690
12:52:45 25,500 ▲ 50 1 16,675
12:52:35 25,450  0 16 16,674
12:52:04 25,450  0 19 16,658
12:51:40 25,450  0 14 16,639
12:51:00 25,450  0 4 16,625
12:49:11 25,450  0 33 16,621
12:49:04 25,500 ▲ 50 18 16,588
12:48:26 25,500 ▲ 50 1 16,570
12:46:05 25,500 ▲ 50 58 16,569
12:45:31 25,450  0 2 16,511
12:44:07 25,550 ▲ 100 1 16,509
12:43:23 25,500 ▲ 50 152 16,508
12:43:22 25,500 ▲ 50 65 16,356
12:41:49 25,450  0 13 16,291
12:41:45 25,450  0 4 16,278
12:41:45 25,450  0 16 16,274
12:39:48 25,500 ▲ 50 1 16,258
12:39:16 25,450  0 33 16,257
12:38:10 25,450  0 60 16,224
12:37:35 25,500 ▲ 50 62 16,164
12:37:01 25,450  0 6 16,102
12:37:01 25,400 ▼ 50 2 16,096
12:36:48 25,450  0 27 16,094
12:36:30 25,500 ▲ 50 73 16,067
12:36:30 25,450  0 354 15,994
12:35:55 25,450  0 3 15,640
12:35:29 25,450  0 1 15,637
12:35:03 25,450  0 40 15,636
12:34:26 25,450  0 93 15,596
12:34:20 25,450  0 14 15,503
12:34:19 25,400 ▼ 50 33 15,489
12:31:51 25,450  0 15 15,456
12:31:51 25,400 ▼ 50 33 15,441
12:31:10 25,450  0 1 15,408
12:29:22 25,450  0 15 15,407
12:29:22 25,400 ▼ 50 33 15,392
12:28:31 25,400 ▼ 50 2 15,359
12:27:22 25,450  0 15 15,357
12:26:53 25,400 ▼ 50 33 15,342
12:26:51 25,450  0 1 15,309
12:24:33 25,450  0 25 15,308
12:24:33 25,450  0 10 15,283
12:24:25 25,400 ▼ 50 33 15,273
12:23:32 25,450  0 18 15,240
12:23:01 25,450  0 34 15,222
12:22:32 25,450  0 1 15,188
12:22:00 25,400 ▼ 50 50 15,187
12:21:56 25,400 ▼ 50 33 15,137
12:20:01 25,400 ▼ 50 2 15,104
12:19:27 25,450  0 8 15,102
12:19:27 25,450  0 3 15,094
12:19:27 25,450  0 29 15,091
12:18:13 25,500 ▲ 50 1 15,062
12:17:40 25,500 ▲ 50 34 15,061
12:16:59 25,450  0 33 15,027
12:14:30 25,450  0 14 14,994
12:14:30 25,450  0 3 14,980
12:14:30 25,450  0 15 14,977
12:13:54 25,500 ▲ 50 1 14,962
12:13:02 25,500 ▲ 50 40 14,961
12:12:03 25,500 ▲ 50 10 14,921
12:12:02 25,450  0 33 14,911
12:11:31 25,450  0 2 14,878
12:09:35 25,500 ▲ 50 1 14,876
12:09:33 25,450  0 32 14,875
12:08:59 25,500 ▲ 50 4 14,843
12:07:04 25,450  0 33 14,839
12:05:16 25,500 ▲ 50 1 14,806
12:04:37 25,500 ▲ 50 32 14,805
12:04:37 25,500 ▲ 50 52 14,773
12:04:36 25,500 ▲ 50 32 14,721
12:03:55 25,500 ▲ 50 50 14,689
12:03:18 25,500 ▲ 50 30 14,639
12:03:12 25,500 ▲ 50 200 14,609
12:03:01 25,500 ▲ 50 2 14,409
12:02:07 25,500 ▲ 50 33 14,407
12:00:57 25,550 ▲ 100 1 14,374
12:00:50 25,550 ▲ 100 3 14,373
11:59:42 25,500 ▲ 50 26 14,370
11:59:38 25,500 ▲ 50 32 14,344
11:59:29 25,500 ▲ 50 19 14,312
11:58:26 25,500 ▲ 50 89 14,293
11:57:10 25,500 ▲ 50 33 14,204
11:56:38 25,550 ▲ 100 1 14,171
11:55:45 25,550 ▲ 100 9 14,170
11:55:42 25,550 ▲ 100 74 14,161
11:55:42 25,500 ▲ 50 26 14,087
11:55:26 25,550 ▲ 100 3 14,061
11:55:13 25,550 ▲ 100 1 14,058
11:54:41 25,500 ▲ 50 32 14,057
11:54:31 25,500 ▲ 50 2 14,025
11:52:19 25,550 ▲ 100 1 14,023
11:52:13 25,500 ▲ 50 33 14,022
11:52:02 25,500 ▲ 50 27 13,989
11:51:16 25,550 ▲ 100 75 13,962
11:49:44 25,500 ▲ 50 32 13,887
11:48:00 25,550 ▲ 100 1 13,855
11:47:42 25,500 ▲ 50 26 13,854
11:47:15 25,500 ▲ 50 33 13,828
11:46:01 25,500 ▲ 50 2 13,795
11:44:47 25,500 ▲ 50 32 13,793
11:43:00 25,550 ▲ 100 5 13,761
11:42:18 25,500 ▲ 50 33 13,756
11:42:02 25,550 ▲ 100 5 13,723
11:40:40 25,550 ▲ 100 5 13,718
11:39:49 25,500 ▲ 50 32 13,713
11:39:42 25,550 ▲ 100 5 13,681
11:38:53 25,500 ▲ 50 300 13,676
11:37:33 25,550 ▲ 100 575 13,376
11:37:31 25,550 ▲ 100 2 12,801
11:37:21 25,550 ▲ 100 33 12,799
11:36:57 25,600 ▲ 150 3 12,766
11:36:14 25,600 ▲ 150 74 12,763
11:35:58 25,550 ▲ 100 500 12,689
11:35:38 25,600 ▲ 150 6 12,189
11:35:38 25,550 ▲ 100 104 12,183
11:35:24 25,550 ▲ 100 10 12,079
11:34:52 25,500 ▲ 50 32 12,069
11:34:13 25,550 ▲ 100 13 12,037
11:33:04 25,550 ▲ 100 1 12,024
11:32:24 25,500 ▲ 50 33 12,023
11:32:04 25,550 ▲ 100 1 11,990
11:30:44 25,550 ▲ 100 3 11,989
11:30:30 25,550 ▲ 100 38 11,986
11:30:07 25,500 ▲ 50 1 11,948
11:29:55 25,500 ▲ 50 32 11,947
11:29:01 25,500 ▲ 50 2 11,915
11:27:26 25,500 ▲ 50 33 11,913
11:27:07 25,500 ▲ 50 44 11,880
11:27:00 25,500 ▲ 50 5 11,836
11:24:58 25,450  0 32 11,831
11:23:41 25,500 ▲ 50 5 11,799
11:23:41 25,500 ▲ 50 153 11,794
11:23:41 25,500 ▲ 50 200 11,641
11:22:29 25,500 ▲ 50 12 11,441
11:22:29 25,450  0 33 11,429
11:21:49 25,500 ▲ 50 3 11,396
11:20:31 25,500 ▲ 50 9 11,393
11:20:31 25,450  0 2 11,384
11:20:10 25,500 ▲ 50 1 11,382
11:20:02 25,450  0 24 11,381
11:20:00 25,500 ▲ 50 12 11,357
11:20:00 25,450  0 32 11,345
11:19:09 25,500 ▲ 50 3 11,313
11:17:51 25,500 ▲ 50 13 11,310
11:17:32 25,450  0 33 11,297
11:17:18 25,450  0 2 11,264
11:17:15 25,450  0 3 11,262
11:17:07 25,450  0 1 11,259
11:17:02 25,500 ▲ 50 10 11,258
11:17:02 25,450  0 24 11,248
11:16:58 25,500 ▲ 50 3 11,224
11:15:30 25,500 ▲ 50 10 11,221
11:15:03 25,450  0 32 11,211
11:14:30 25,500 ▲ 50 9 11,179
11:14:02 25,450  0 28 11,170
11:13:10 25,500 ▲ 50 12 11,142
11:12:34 25,450  0 33 11,130
11:12:01 25,450  0 2 11,097
11:11:29 25,500 ▲ 50 10 11,095
11:11:15 25,500 ▲ 50 3 11,085
11:11:02 25,450  0 27 11,082
11:10:41 25,450  0 3 11,055
11:10:23 25,500 ▲ 50 12 11,052
11:10:06 25,450  0 32 11,040
11:09:09 25,500 ▲ 50 10 11,008
11:07:37 25,450  0 33 10,998
11:06:49 25,500 ▲ 50 37 10,965
11:06:41 25,450  0 36 10,928
11:05:09 25,450  0 32 10,892
11:03:31 25,450  0 2 10,860
11:02:40 25,450  0 33 10,858
11:01:54 25,500 ▲ 50 9 10,825
11:00:15 25,500 ▲ 50 9 10,816
10:59:02 25,500 ▲ 50 56 10,807
10:57:22 25,500 ▲ 50 33 10,751
10:56:07 25,500 ▲ 50 3 10,718
10:56:07 25,500 ▲ 50 47 10,715
10:55:14 25,500 ▲ 50 32 10,668
10:55:01 25,500 ▲ 50 3 10,636
10:54:47 25,550 ▲ 100 8 10,633
10:53:48 25,500 ▲ 50 26 10,625
10:53:48 25,500 ▲ 50 50 10,599
10:53:15 25,500 ▲ 50 100 10,549
10:52:45 25,500 ▲ 50 33 10,449
10:51:26 25,500 ▲ 50 36 10,416
10:50:48 25,500 ▲ 50 400 10,380
10:50:17 25,500 ▲ 50 32 9,980
10:47:48 25,500 ▲ 50 33 9,948
10:47:29 25,550 ▲ 100 108 9,915
10:46:31 25,500 ▲ 50 3 9,807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.