한진
(002320)
코스피
운수창고
액면가 5,000원
  08.18 15:59

29,700 (29,850)   [시가/고가/저가] 29,800 / 29,850 / 29,200 
전일비/등락률 ▼ 150 (-0.50%) 매도호가/호가잔량 29,750 / 557
거래량/전일동시간대비 39,378 /▲ 9,817 매수호가/호가잔량 29,700 / 204
상한가/하한가 38,800 / 20,900 총매도/총매수잔량 1,625 / 5,518

매도잔량 호가 매수잔량
66 30,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
182 30,150
8 30,100
18 30,050
41 30,000
407 29,950
68 29,900
102 29,850
176 29,800
557 29,750
 
29,700 204
29,600 122
29,550 6
29,500 342
29,450 14
29,400 369
29,350 378
29,300 1,923
29,250 1,192
29,200 968
 
총매도잔량 순매수잔량 총매수잔량
1,625 3,893 5,518
시간외잔량 시간외잔량
930 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 29,700 ▼ 150 204 39,378
15:30:30 29,700 ▼ 150 1,214 39,174
15:19:59 29,650 ▼ 200 3 37,960
15:19:56 29,650 ▼ 200 1 37,957
15:19:54 29,600 ▼ 250 25 37,956
15:19:53 29,650 ▼ 200 5 37,931
15:19:46 29,650 ▼ 200 1 37,926
15:19:43 29,650 ▼ 200 2 37,925
15:19:42 29,650 ▼ 200 5 37,923
15:19:38 29,600 ▼ 250 1 37,918
15:19:38 29,600 ▼ 250 1 37,917
15:19:34 29,650 ▼ 200 1 37,916
15:19:34 29,600 ▼ 250 121 37,915
15:19:19 29,650 ▼ 200 1 37,794
15:19:13 29,600 ▼ 250 103 37,793
15:19:13 29,600 ▼ 250 1 37,690
15:19:07 29,600 ▼ 250 5 37,689
15:18:58 29,550 ▼ 300 1 37,684
15:18:45 29,600 ▼ 250 1 37,683
15:18:12 29,600 ▼ 250 1 37,682
15:18:06 29,550 ▼ 300 38 37,681
15:18:05 29,550 ▼ 300 1 37,643
15:18:05 29,500 ▼ 350 20 37,642
15:17:58 29,500 ▼ 350 1 37,622
15:17:47 29,550 ▼ 300 1 37,621
15:17:18 29,500 ▼ 350 45 37,620
15:17:10 29,500 ▼ 350 2 37,575
15:17:02 29,450 ▼ 400 1 37,573
15:16:59 29,450 ▼ 400 188 37,572
15:16:58 29,450 ▼ 400 1 37,384
15:16:51 29,500 ▼ 350 10 37,383
15:16:28 29,450 ▼ 400 1 37,373
15:16:00 29,450 ▼ 400 9 37,372
15:15:58 29,450 ▼ 400 1 37,363
15:15:43 29,450 ▼ 400 188 37,362
15:15:28 29,450 ▼ 400 1 37,174
15:14:58 29,450 ▼ 400 1 37,173
15:14:28 29,450 ▼ 400 1 37,172
15:14:27 29,450 ▼ 400 188 37,171
15:13:28 29,450 ▼ 400 1 36,983
15:13:11 29,500 ▼ 350 157 36,982
15:12:23 29,500 ▼ 350 9 36,825
15:12:08 29,500 ▼ 350 46 36,816
15:11:56 29,450 ▼ 400 187 36,770
15:11:28 29,450 ▼ 400 1 36,583
15:11:17 29,500 ▼ 350 10 36,582
15:11:12 29,500 ▼ 350 20 36,572
15:10:40 29,500 ▼ 350 129 36,552
15:09:24 29,450 ▼ 400 188 36,423
15:09:19 29,500 ▼ 350 10 36,235
15:08:34 29,500 ▼ 350 43 36,225
15:08:34 29,500 ▼ 350 100 36,182
15:08:09 29,500 ▼ 350 59 36,082
15:08:03 29,500 ▼ 350 8 36,023
15:07:05 29,500 ▼ 350 141 36,015
15:06:53 29,500 ▼ 350 47 35,874
15:06:42 29,500 ▼ 350 153 35,827
15:06:32 29,450 ▼ 400 1 35,674
15:06:13 29,450 ▼ 400 42 35,673
15:05:37 29,500 ▼ 350 34 35,631
15:05:35 29,500 ▼ 350 2 35,597
15:05:35 29,500 ▼ 350 50 35,595
15:05:14 29,500 ▼ 350 110 35,545
15:05:09 29,450 ▼ 400 9 35,435
15:04:21 29,500 ▼ 350 29 35,426
15:03:28 29,500 ▼ 350 96 35,397
15:03:09 29,500 ▼ 350 4 35,301
15:03:06 29,500 ▼ 350 81 35,297
15:03:06 29,500 ▼ 350 7 35,216
15:02:00 29,550 ▼ 300 50 35,209
15:01:59 29,550 ▼ 300 7 35,159
15:01:58 29,450 ▼ 400 58 35,152
15:01:50 29,450 ▼ 400 188 35,094
15:01:47 29,550 ▼ 300 14 34,906
15:01:47 29,500 ▼ 350 26 34,892
15:01:47 29,450 ▼ 400 71 34,866
15:01:45 29,450 ▼ 400 3 34,795
15:01:32 29,450 ▼ 400 9 34,792
15:01:29 29,450 ▼ 400 100 34,783
15:00:50 29,500 ▼ 350 50 34,683
15:00:42 29,500 ▼ 350 65 34,633
15:00:41 29,500 ▼ 350 100 34,568
15:00:34 29,450 ▼ 400 188 34,468
14:59:48 29,450 ▼ 400 18 34,280
14:59:19 29,450 ▼ 400 187 34,262
14:58:03 29,450 ▼ 400 188 34,075
14:57:55 29,450 ▼ 400 9 33,887
14:56:47 29,500 ▼ 350 110 33,878
14:56:31 29,500 ▼ 350 21 33,768
14:56:04 29,500 ▼ 350 1 33,747
14:55:55 29,500 ▼ 350 18 33,746
14:55:34 29,500 ▼ 350 60 33,728
14:55:32 29,500 ▼ 350 188 33,668
14:55:08 29,550 ▼ 300 42 33,480
14:54:49 29,500 ▼ 350 1 33,438
14:54:18 29,500 ▼ 350 9 33,437
14:54:16 29,500 ▼ 350 188 33,428
14:53:28 29,500 ▼ 350 1 33,240
14:53:12 29,500 ▼ 350 23 33,239
14:53:00 29,500 ▼ 350 187 33,216
14:52:02 29,500 ▼ 350 18 33,029
14:51:51 29,500 ▼ 350 900 33,011
14:51:14 29,550 ▼ 300 45 32,111
14:50:41 29,500 ▼ 350 9 32,066
14:48:37 29,550 ▼ 300 99 32,057
14:48:12 29,550 ▼ 300 1 31,958
14:48:09 29,500 ▼ 350 18 31,957
14:47:59 29,550 ▼ 300 190 31,939
14:47:16 29,600 ▼ 250 4 31,749
14:47:04 29,550 ▼ 300 9 31,745
14:46:48 29,550 ▼ 300 350 31,736
14:45:36 29,550 ▼ 300 1 31,386
14:45:13 29,600 ▼ 250 52 31,385
14:44:16 29,550 ▼ 300 18 31,333
14:44:09 29,600 ▼ 250 3 31,315
14:43:58 29,550 ▼ 300 50 31,312
14:43:47 29,550 ▼ 300 10 31,262
14:43:27 29,550 ▼ 300 9 31,252
14:42:13 29,600 ▼ 250 2 31,243
14:41:33 29,550 ▼ 300 1 31,241
14:41:25 29,550 ▼ 300 3 31,240
14:41:24 29,550 ▼ 300 111 31,237
14:40:46 29,550 ▼ 300 3 31,126
14:40:23 29,500 ▼ 350 18 31,123
14:39:57 29,550 ▼ 300 4 31,105
14:39:52 29,500 ▼ 350 45 31,101
14:39:50 29,500 ▼ 350 9 31,056
14:36:53 29,550 ▼ 300 17 31,047
14:36:48 29,550 ▼ 300 2 31,030
14:36:30 29,500 ▼ 350 18 31,028
14:36:13 29,500 ▼ 350 9 31,010
14:36:08 29,550 ▼ 300 2 31,001
14:35:57 29,550 ▼ 300 3 30,999
14:35:08 29,500 ▼ 350 1 30,996
14:32:37 29,500 ▼ 350 18 30,995
14:32:36 29,500 ▼ 350 9 30,977
14:31:58 29,550 ▼ 300 6 30,968
14:31:48 29,550 ▼ 300 1 30,962
14:28:59 29,500 ▼ 350 9 30,961
14:28:44 29,550 ▼ 300 10 30,952
14:26:51 29,600 ▼ 250 23 30,942
14:25:26 29,550 ▼ 300 11 30,919
14:25:22 29,550 ▼ 300 9 30,908
14:24:51 29,550 ▼ 300 18 30,899
14:24:40 29,550 ▼ 300 1 30,881
14:23:23 29,550 ▼ 300 45 30,880
14:21:45 29,550 ▼ 300 9 30,835
14:21:04 29,550 ▼ 300 11 30,826
14:20:58 29,550 ▼ 300 18 30,815
14:18:23 29,550 ▼ 300 11 30,797
14:18:17 29,600 ▼ 250 2 30,786
14:18:08 29,550 ▼ 300 9 30,784
14:18:05 29,600 ▼ 250 258 30,775
14:17:31 29,600 ▼ 250 100 30,517
14:17:05 29,600 ▼ 250 18 30,417
14:16:55 29,650 ▼ 200 15 30,399
14:16:12 29,600 ▼ 250 23 30,384
14:16:01 29,650 ▼ 200 2 30,361
14:15:58 29,600 ▼ 250 261 30,359
14:15:03 29,600 ▼ 250 2 30,098
14:14:31 29,550 ▼ 300 9 30,096
14:14:24 29,550 ▼ 300 100 30,087
14:14:12 29,550 ▼ 300 1 29,987
14:13:54 29,600 ▼ 250 2 29,986
14:13:53 29,600 ▼ 250 33 29,984
14:13:18 29,600 ▼ 250 2 29,951
14:13:12 29,500 ▼ 350 18 29,949
14:12:01 29,650 ▼ 200 6 29,931
14:11:55 29,600 ▼ 250 165 29,925
14:11:55 29,600 ▼ 250 76 29,760
14:10:58 29,600 ▼ 250 1 29,684
14:10:58 29,550 ▼ 300 5 29,683
14:10:54 29,500 ▼ 350 9 29,678
14:10:50 29,500 ▼ 350 100 29,669
14:10:03 29,550 ▼ 300 1 29,569
14:10:02 29,550 ▼ 300 23 29,568
14:10:02 29,550 ▼ 300 277 29,545
14:10:01 29,550 ▼ 300 42 29,268
14:10:01 29,550 ▼ 300 2 29,226
14:09:19 29,500 ▼ 350 18 29,224
14:08:56 29,550 ▼ 300 4 29,206
14:08:20 29,550 ▼ 300 2 29,202
14:08:08 29,500 ▼ 350 290 29,200
14:08:08 29,500 ▼ 350 28 28,910
14:08:07 29,500 ▼ 350 3 28,882
14:08:07 29,500 ▼ 350 110 28,879
14:07:39 29,500 ▼ 350 2 28,769
14:07:17 29,450 ▼ 400 9 28,767
14:06:54 29,500 ▼ 350 26 28,758
14:06:42 29,500 ▼ 350 2 28,732
14:06:25 29,500 ▼ 350 90 28,730
14:05:26 29,450 ▼ 400 18 28,640
14:04:28 29,500 ▼ 350 3 28,622
14:03:44 29,450 ▼ 400 1 28,619
14:03:41 29,450 ▼ 400 5 28,618
14:03:40 29,450 ▼ 400 9 28,613
14:03:13 29,450 ▼ 400 6 28,604
14:02:53 29,450 ▼ 400 2 28,598
14:02:52 29,450 ▼ 400 192 28,596
14:02:00 29,500 ▼ 350 6 28,404
14:01:40 29,500 ▼ 350 34 28,398
14:01:33 29,450 ▼ 400 18 28,364
14:00:03 29,450 ▼ 400 9 28,346
13:59:31 29,500 ▼ 350 46 28,337
13:58:00 29,500 ▼ 350 2 28,291
13:57:40 29,400 ▼ 450 18 28,289
13:56:52 29,500 ▼ 350 12 28,271
13:56:45 29,500 ▼ 350 1 28,259
13:56:45 29,450 ▼ 400 2 28,258
13:56:33 29,450 ▼ 400 2 28,256
13:56:26 29,400 ▼ 450 9 28,254
13:56:06 29,450 ▼ 400 1 28,245
13:56:05 29,450 ▼ 400 42 28,244
13:56:05 29,450 ▼ 400 50 28,202
13:54:43 29,450 ▼ 400 1 28,152
13:54:07 29,450 ▼ 400 2 28,151
13:54:01 29,400 ▼ 450 112 28,149
13:54:00 29,450 ▼ 400 1 28,037
13:54:00 29,450 ▼ 400 53 28,036
13:53:56 29,450 ▼ 400 3 27,983
13:53:56 29,450 ▼ 400 1 27,980
13:53:21 29,450 ▼ 400 3 27,979
13:53:16 29,400 ▼ 450 1 27,976
13:52:50 29,400 ▼ 450 9 27,975
13:51:59 29,450 ▼ 400 42 27,966
13:51:46 29,450 ▼ 400 57 27,924
13:50:56 29,450 ▼ 400 2 27,867
13:50:56 29,450 ▼ 400 1 27,865
13:50:47 29,450 ▼ 400 54 27,864
13:49:14 29,400 ▼ 450 9 27,810
13:49:13 29,450 ▼ 400 3 27,801
13:48:45 29,450 ▼ 400 9 27,798
13:48:44 29,400 ▼ 450 52 27,789
13:48:12 29,400 ▼ 450 2 27,737
13:47:57 29,400 ▼ 450 3 27,735
13:46:54 29,400 ▼ 450 31 27,732
13:46:26 29,400 ▼ 450 4 27,701
13:46:25 29,400 ▼ 450 2 27,697
13:46:24 29,400 ▼ 450 95 27,695
13:46:24 29,400 ▼ 450 100 27,600
13:45:49 29,400 ▼ 450 1 27,500
13:45:49 29,400 ▼ 450 1 27,499
13:45:49 29,350 ▼ 500 16 27,498
13:45:38 29,350 ▼ 500 7 27,482
13:45:38 29,350 ▼ 500 9 27,475
13:43:00 29,400 ▼ 450 2 27,466
13:42:48 29,350 ▼ 500 1 27,464
13:42:46 29,400 ▼ 450 2 27,463
13:42:02 29,350 ▼ 500 9 27,461
13:38:31 29,400 ▼ 450 2 27,452
13:38:26 29,350 ▼ 500 9 27,450
13:38:15 29,400 ▼ 450 2 27,441
13:37:58 29,400 ▼ 450 158 27,439
13:35:30 29,450 ▼ 400 2 27,281
13:34:20 29,400 ▼ 450 155 27,279
13:34:20 29,400 ▼ 450 2 27,124
13:34:13 29,350 ▼ 500 3 27,122
13:34:13 29,350 ▼ 500 100 27,119
13:34:07 29,350 ▼ 500 150 27,019
13:33:59 29,350 ▼ 500 55 26,869
13:32:48 29,400 ▼ 450 443 26,814
13:32:38 29,500 ▼ 350 2 26,371
13:32:20 29,400 ▼ 450 1 26,369
13:31:52 29,500 ▼ 350 40 26,368
13:31:48 29,500 ▼ 350 2 26,328
13:31:14 29,450 ▼ 400 9 26,326
13:30:42 29,500 ▼ 350 111 26,317
13:30:26 29,500 ▼ 350 180 26,206
13:30:26 29,450 ▼ 400 43 26,026
13:30:09 29,450 ▼ 400 2 25,983
13:30:07 29,450 ▼ 400 2 25,981
13:29:03 29,400 ▼ 450 1 25,979
13:28:53 29,450 ▼ 400 34 25,978
13:28:33 29,450 ▼ 400 4 25,944
13:27:39 29,450 ▼ 400 3 25,940
13:27:38 29,400 ▼ 450 9 25,937
13:26:52 29,450 ▼ 400 8 25,928
13:26:49 29,450 ▼ 400 38 25,920
13:26:15 29,450 ▼ 400 50 25,882
13:24:57 29,450 ▼ 400 43 25,832
13:24:57 29,450 ▼ 400 5 25,789
13:24:57 29,400 ▼ 450 11 25,784
13:24:02 29,350 ▼ 500 9 25,773
13:23:37 29,400 ▼ 450 2 25,764
13:23:35 29,400 ▼ 450 22 25,762
13:23:35 29,400 ▼ 450 29 25,740
13:23:35 29,400 ▼ 450 9 25,711
13:23:35 29,400 ▼ 450 100 25,702
13:22:20 29,400 ▼ 450 4 25,602
13:21:51 29,350 ▼ 500 1 25,598
13:21:40 29,350 ▼ 500 15 25,597
13:20:26 29,350 ▼ 500 9 25,582
13:17:16 29,350 ▼ 500 70 25,573
13:17:07 29,350 ▼ 500 1,000 25,503
13:16:50 29,350 ▼ 500 9 24,503
13:15:51 29,400 ▼ 450 5 24,494
13:15:05 29,400 ▼ 450 5 24,489
13:15:03 29,400 ▼ 450 4 24,484
13:14:33 29,400 ▼ 450 243 24,480
13:14:30 29,400 ▼ 450 3 24,237
13:13:39 29,450 ▼ 400 3 24,234
13:13:14 29,400 ▼ 450 9 24,231
13:11:53 29,450 ▼ 400 4 24,222
13:11:53 29,450 ▼ 400 10 24,218
13:11:26 29,450 ▼ 400 2 24,208
13:11:23 29,400 ▼ 450 1 24,206
13:10:07 29,450 ▼ 400 2 24,205
13:09:38 29,400 ▼ 450 9 24,203
13:08:23 29,450 ▼ 400 10 24,194
13:06:52 29,450 ▼ 400 16 24,184
13:06:10 29,400 ▼ 450 9 24,168
13:05:49 29,450 ▼ 400 25 24,159
13:04:59 29,400 ▼ 450 13 24,134
13:03:25 29,450 ▼ 400 2 24,121
13:03:24 29,450 ▼ 400 2 24,119
13:03:05 29,400 ▼ 450 53 24,117
13:03:01 29,400 ▼ 450 247 24,064
13:02:26 29,400 ▼ 450 9 23,817
13:01:17 29,450 ▼ 400 78 23,808
13:00:55 29,450 ▼ 400 1 23,730
13:00:54 29,500 ▼ 350 34 23,729
12:59:18 29,500 ▼ 350 10 23,695
12:59:12 29,450 ▼ 400 11 23,685
12:59:09 29,500 ▼ 350 26 23,674
12:58:54 29,500 ▼ 350 2 23,648
12:58:50 29,450 ▼ 400 9 23,646
12:58:39 29,500 ▼ 350 5 23,637
12:56:47 29,500 ▼ 350 61 23,632
12:55:41 29,500 ▼ 350 2 23,571
12:55:14 29,450 ▼ 400 9 23,569
12:54:50 29,450 ▼ 400 61 23,560
12:54:00 29,500 ▼ 350 48 23,499
12:53:15 29,500 ▼ 350 5 23,451
12:52:39 29,500 ▼ 350 4 23,446
12:51:58 29,500 ▼ 350 8 23,442
12:51:38 29,450 ▼ 400 9 23,434
12:51:23 29,500 ▼ 350 42 23,425
12:50:27 29,450 ▼ 400 1 23,383
12:49:16 29,450 ▼ 400 15 23,382
12:48:59 29,450 ▼ 400 20 23,367
12:47:39 29,500 ▼ 350 4 23,347
12:45:19 29,500 ▼ 350 76 23,343
12:45:19 29,450 ▼ 400 24 23,267
12:44:26 29,400 ▼ 450 9 23,243
12:39:59 29,400 ▼ 450 1 23,234
12:38:13 29,400 ▼ 450 1 23,233
12:37:39 29,400 ▼ 450 4 23,232
12:37:32 29,400 ▼ 450 6 23,228
12:37:32 29,400 ▼ 450 140 23,222
12:37:30 29,500 ▼ 350 303 23,082
12:37:30 29,450 ▼ 400 187 22,779
12:37:14 29,400 ▼ 450 9 22,592
12:36:43 29,400 ▼ 450 7 22,583
12:36:05 29,450 ▼ 400 124 22,576
12:33:38 29,450 ▼ 400 9 22,452
12:32:46 29,500 ▼ 350 2 22,443
12:32:32 29,450 ▼ 400 500 22,441
12:30:09 29,500 ▼ 350 2 21,941
12:30:02 29,450 ▼ 400 9 21,939
12:29:35 29,500 ▼ 350 81 21,930
12:29:35 29,500 ▼ 350 11 21,849
12:29:31 29,500 ▼ 350 1 21,838
12:27:01 29,500 ▼ 350 4 21,837
12:27:01 29,500 ▼ 350 207 21,833
12:26:54 29,500 ▼ 350 3 21,626
12:26:45 29,500 ▼ 350 3 21,623
12:26:26 29,450 ▼ 400 9 21,620
12:23:54 29,500 ▼ 350 3 21,611
12:22:50 29,450 ▼ 400 9 21,608
12:22:39 29,500 ▼ 350 2 21,599
12:22:35 29,450 ▼ 400 10 21,597
12:22:35 29,500 ▼ 350 4 21,587
12:20:24 29,500 ▼ 350 3 21,583
12:20:01 29,500 ▼ 350 2 21,580
12:19:14 29,450 ▼ 400 9 21,578
12:19:11 29,500 ▼ 350 2 21,569
12:19:03 29,450 ▼ 400 1 21,567
12:17:01 29,500 ▼ 350 17 21,566
12:16:55 29,500 ▼ 350 25 21,549
12:16:50 29,500 ▼ 350 10 21,524
12:15:54 29,500 ▼ 350 2 21,514
12:15:38 29,450 ▼ 400 9 21,512
12:15:04 29,500 ▼ 350 2 21,503
12:15:01 29,450 ▼ 400 10 21,501
12:14:47 29,450 ▼ 400 20 21,491
12:14:17 29,500 ▼ 350 15 21,471
12:13:43 29,500 ▼ 350 30 21,456
12:12:02 29,500 ▼ 350 7 21,426
12:09:33 29,550 ▼ 300 2 21,419
12:09:25 29,450 ▼ 400 8 21,417
12:09:21 29,450 ▼ 400 484 21,409
12:09:21 29,500 ▼ 350 8 20,925
12:08:42 29,550 ▼ 300 2 20,917
12:08:35 29,500 ▼ 350 1 20,915
12:08:33 29,550 ▼ 300 2 20,914
12:08:26 29,500 ▼ 350 9 20,912
12:06:18 29,550 ▼ 300 5 20,903
12:06:18 29,550 ▼ 300 10 20,898
12:05:21 29,550 ▼ 300 2 20,888
12:04:50 29,500 ▼ 350 9 20,886
12:03:38 29,550 ▼ 300 2 20,877
12:02:38 29,500 ▼ 350 7 20,875
12:02:32 29,500 ▼ 350 3 20,868
12:01:14 29,500 ▼ 350 9 20,865
12:00:14 29,550 ▼ 300 2 20,856
12:00:10 29,500 ▼ 350 7 20,854
12:00:02 29,500 ▼ 350 1 20,847
11:58:12 29,550 ▼ 300 2 20,846
11:58:07 29,450 ▼ 400 1 20,844
11:57:47 29,550 ▼ 300 2 20,843
11:57:38 29,500 ▼ 350 1 20,841
11:57:38 29,500 ▼ 350 8 20,840
11:57:33 29,550 ▼ 300 2 20,832
11:57:21 29,500 ▼ 350 1 20,830
11:56:17 29,550 ▼ 300 2 20,829
11:56:13 29,450 ▼ 400 547 20,827
11:56:13 29,500 ▼ 350 3 20,280
11:54:45 29,550 ▼ 300 2 20,277
11:54:42 29,500 ▼ 350 1 20,275
11:54:13 29,550 ▼ 300 2 20,274
11:54:04 29,500 ▼ 350 8 20,272
11:54:02 29,500 ▼ 350 9 20,264
11:53:55 29,550 ▼ 300 2 20,255
11:53:46 29,500 ▼ 350 1 20,253
11:53:46 29,500 ▼ 350 131 20,252
11:52:24 29,500 ▼ 350 3 20,121
11:52:03 29,450 ▼ 400 1 20,118
11:50:31 29,500 ▼ 350 2 20,117
11:50:26 29,450 ▼ 400 9 20,115
11:49:54 29,500 ▼ 350 3 20,106
11:49:27 29,500 ▼ 350 2 20,103
11:49:23 29,450 ▼ 400 1 20,101
11:47:53 29,500 ▼ 350 4 20,100
11:47:53 29,500 ▼ 350 1 20,096
11:47:39 29,500 ▼ 350 1 20,095
11:47:12 29,550 ▼ 300 2 20,094
11:46:50 29,500 ▼ 350 9 20,092
11:46:45 29,500 ▼ 350 7 20,083
11:46:44 29,500 ▼ 350 1 20,076
11:46:28 29,550 ▼ 300 2 20,075
11:45:56 29,500 ▼ 350 35 20,073
11:44:38 29,500 ▼ 350 4 20,038
11:44:37 29,500 ▼ 350 24 20,034
11:44:15 29,550 ▼ 300 2 20,010
11:44:08 29,500 ▼ 350 9 20,008
11:44:05 29,450 ▼ 400 1 19,999
11:42:55 29,550 ▼ 300 2 19,998
11:42:51 29,500 ▼ 350 1 19,996
11:39:41 29,550 ▼ 300 1 19,995
11:39:41 29,500 ▼ 350 1 19,994
11:39:38 29,450 ▼ 400 9 19,993
11:38:33 29,550 ▼ 300 2 19,984
11:37:47 29,450 ▼ 400 2 19,982
11:37:11 29,450 ▼ 400 1 19,980
11:36:22 29,450 ▼ 400 198 19,979
11:36:22 29,500 ▼ 350 112 19,781
11:36:07 29,500 ▼ 350 1 19,669
11:36:02 29,500 ▼ 350 9 19,668
11:35:45 29,500 ▼ 350 22 19,659
11:35:33 29,500 ▼ 350 1 19,637
11:35:00 29,500 ▼ 350 73 19,636
11:34:44 29,500 ▼ 350 4 19,563
11:34:40 29,500 ▼ 350 222 19,559
11:33:28 29,450 ▼ 400 1 19,337
11:32:36 29,500 ▼ 350 2 19,336
11:32:26 29,450 ▼ 400 9 19,334
11:32:22 29,450 ▼ 400 1 19,325
11:32:10 29,500 ▼ 350 1 19,324
11:32:01 29,500 ▼ 350 10 19,323
11:32:01 29,500 ▼ 350 118 19,313
11:31:29 29,500 ▼ 350 2 19,195
11:30:49 29,450 ▼ 400 1 19,193
11:30:35 29,450 ▼ 400 1 19,192
11:28:52 29,500 ▼ 350 2 19,191
11:28:50 29,450 ▼ 400 9 19,189
11:28:46 29,450 ▼ 400 200 19,180
11:28:25 29,500 ▼ 350 2 18,980
11:28:09 29,450 ▼ 400 1 18,978
11:28:06 29,500 ▼ 350 2 18,977
11:28:01 29,450 ▼ 400 600 18,975
11:27:40 29,500 ▼ 350 2 18,375
11:27:33 29,450 ▼ 400 2 18,373
11:27:33 29,450 ▼ 400 54 18,371
11:27:19 29,400 ▼ 450 1 18,317
11:26:49 29,450 ▼ 400 1 18,316
11:26:43 29,400 ▼ 450 1 18,315
11:25:34 29,450 ▼ 400 2 18,314
11:25:30 29,400 ▼ 450 1 18,312
11:25:14 29,400 ▼ 450 9 18,311
11:24:10 29,450 ▼ 400 2 18,302
11:24:02 29,400 ▼ 450 139 18,300
11:24:01 29,400 ▼ 450 2 18,161
11:23:48 29,350 ▼ 500 27 18,159
11:22:21 29,400 ▼ 450 1 18,132
11:22:04 29,400 ▼ 450 2 18,131
11:21:58 29,350 ▼ 500 8 18,129
11:21:38 29,350 ▼ 500 1 18,121
11:20:17 29,400 ▼ 450 2 18,120
11:20:12 29,350 ▼ 500 1 18,118
11:20:09 29,400 ▼ 450 2 18,117

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.