한진
(002320)
코스피
운수창고
액면가 5,000원
  12.11 10:45

26,700 (26,750)   [시가/고가/저가] 26,700 / 26,900 / 26,350 
전일비/등락률 ▼ 50 (-0.19%) 매도호가/호가잔량 26,700 / 167
거래량/전일동시간대비 10,988 /▲ 4,941 매수호가/호가잔량 26,650 / 65
상한가/하한가 34,750 / 18,750 총매도/총매수잔량 2,539 / 6,172

매도잔량 호가 매수잔량
495 27,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
98 27,100
53 27,050
10 27,000
41 26,950
69 26,900
200 26,850
178 26,800
1,228 26,750
167 26,700
 
26,650 65
26,600 410
26,550 108
26,500 245
26,450 321
26,400 1,274
26,350 1,341
26,300 1,307
26,250 624
26,200 477
 
총매도잔량 순매수잔량 총매수잔량
2,539 3,633 6,172
시간외잔량 시간외잔량
0 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,459.88 (-4.12)    FUTURE 323.90 (-0.85)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:44:26 26,700 ▼ 50 2 10,988
10:44:13 26,650 ▼ 100 9 10,986
10:43:46 26,750  0 1 10,977
10:43:29 26,750  0 9 10,976
10:43:28 26,750  0 2 10,967
10:43:28 26,750  0 3 10,965
10:43:28 26,750  0 8 10,962
10:43:21 26,750  0 1 10,954
10:43:03 26,750  0 4 10,953
10:43:03 26,750  0 4 10,949
10:41:58 26,750  0 2 10,945
10:41:48 26,750  0 7 10,943
10:41:48 26,750  0 8 10,936
10:41:42 26,750  0 1 10,928
10:41:42 26,750  0 2 10,927
10:41:30 26,750  0 8 10,925
10:41:30 26,750  0 4 10,917
10:41:30 26,750  0 5 10,913
10:41:30 26,750  0 7 10,908
10:41:20 26,750  0 2 10,901
10:41:09 26,750  0 8 10,899
10:41:08 26,750  0 7 10,891
10:41:01 26,750  0 2 10,884
10:40:55 26,750  0 10 10,882
10:40:54 26,750  0 11 10,872
10:40:49 26,750  0 1 10,861
10:40:43 26,750  0 2 10,860
10:40:43 26,750  0 4 10,858
10:40:43 26,750  0 4 10,854
10:40:31 26,750  0 9 10,850
10:40:30 26,750  0 7 10,841
10:39:28 26,750  0 2 10,834
10:39:11 26,750  0 3 10,832
10:39:11 26,750  0 7 10,829
10:39:06 26,700 ▼ 50 1 10,822
10:39:06 26,700 ▼ 50 7 10,821
10:39:06 26,700 ▼ 50 2 10,814
10:39:06 26,700 ▼ 50 1 10,812
10:38:15 26,650 ▼ 100 9 10,811
10:38:06 26,750  0 3 10,802
10:38:06 26,750  0 1 10,799
10:38:06 26,750  0 3 10,798
10:37:01 26,750  0 6 10,795
10:37:01 26,750  0 4 10,789
10:37:01 26,750  0 1 10,785
10:37:01 26,750  0 3 10,784
10:37:01 26,750  0 2 10,781
10:37:01 26,750  0 6 10,779
10:35:58 26,750  0 2 10,773
10:35:57 26,750  0 6 10,771
10:35:57 26,750  0 6 10,765
10:35:39 26,750  0 9 10,759
10:35:39 26,750  0 2 10,750
10:35:39 26,750  0 8 10,748
10:35:32 26,750  0 1 10,740
10:35:32 26,750  0 3 10,739
10:35:32 26,750  0 3 10,736
10:35:27 26,700 ▼ 50 2 10,733
10:35:27 26,700 ▼ 50 1 10,731
10:35:27 26,700 ▼ 50 10 10,730
10:35:27 26,700 ▼ 50 12 10,720
10:35:23 26,700 ▼ 50 1 10,708
10:35:21 26,700 ▼ 50 11 10,707
10:35:21 26,700 ▼ 50 3 10,696
10:35:21 26,700 ▼ 50 10 10,693
10:34:42 26,700 ▼ 50 1 10,683
10:34:36 26,700 ▼ 50 8 10,682
10:34:36 26,700 ▼ 50 2 10,674
10:34:36 26,700 ▼ 50 7 10,672
10:34:06 26,700 ▼ 50 5 10,665
10:33:07 26,700 ▼ 50 1 10,660
10:32:38 26,700 ▼ 50 1 10,659
10:32:17 26,650 ▼ 100 9 10,658
10:31:54 26,750  0 6 10,649
10:31:54 26,750  0 6 10,643
10:31:26 26,750  0 11 10,637
10:31:20 26,750  0 6 10,626
10:30:49 26,750  0 7 10,620
10:30:37 26,750  0 10 10,613
10:30:35 26,750  0 6 10,603
10:30:31 26,700 ▼ 50 18 10,597
10:30:31 26,700 ▼ 50 8 10,579
10:30:13 26,700 ▼ 50 10 10,571
10:30:13 26,700 ▼ 50 12 10,561
10:30:07 26,700 ▼ 50 3 10,549
10:29:55 26,700 ▼ 50 1 10,546
10:29:48 26,700 ▼ 50 1 10,545
10:29:45 26,700 ▼ 50 6 10,544
10:29:45 26,700 ▼ 50 11 10,535
10:29:45 26,700 ▼ 50 3 10,538
10:29:45 26,700 ▼ 50 11 10,524
10:29:32 26,700 ▼ 50 5 10,513
10:29:32 26,700 ▼ 50 12 10,508
10:29:27 26,700 ▼ 50 3 10,496
10:29:20 26,700 ▼ 50 11 10,493
10:29:08 26,700 ▼ 50 5 10,482
10:29:08 26,700 ▼ 50 14 10,477
10:29:00 26,700 ▼ 50 1 10,463
10:28:47 26,700 ▼ 50 6 10,462
10:28:17 26,700 ▼ 50 8 10,456
10:28:17 26,700 ▼ 50 1 10,448
10:28:11 26,700 ▼ 50 15 10,447
10:26:52 26,700 ▼ 50 5 10,432
10:26:52 26,700 ▼ 50 5 10,427
10:26:51 26,700 ▼ 50 8 10,422
10:26:44 26,700 ▼ 50 6 10,414
10:26:22 26,700 ▼ 50 2 10,408
10:26:19 26,650 ▼ 100 9 10,406
10:26:04 26,700 ▼ 50 5 10,397
10:26:04 26,700 ▼ 50 2 10,392
10:26:04 26,700 ▼ 50 7 10,390
10:25:40 26,700 ▼ 50 1 10,383
10:25:27 26,700 ▼ 50 7 10,382
10:25:27 26,700 ▼ 50 9 10,375
10:25:03 26,700 ▼ 50 52 10,366
10:24:44 26,750  0 4 10,314
10:24:37 26,750  0 11 10,310
10:24:37 26,750  0 13 10,299
10:24:31 26,750  0 2 10,286
10:24:27 26,750  0 2 10,284
10:24:15 26,750  0 6 10,282
10:24:04 26,750  0 4 10,276
10:24:04 26,750  0 3 10,272
10:24:04 26,750  0 11 10,269
10:24:04 26,750  0 2 10,258
10:23:46 26,750  0 11 10,256
10:23:41 26,750  0 2 10,245
10:23:21 26,750  0 4 10,243
10:23:15 26,750  0 5 10,239
10:23:00 26,750  0 10 10,234
10:23:00 26,750  0 12 10,224
10:22:53 26,750  0 1 10,212
10:22:53 26,750  0 3 10,211
10:22:53 26,750  0 13 10,208
10:22:14 26,750  0 6 10,195
10:21:31 26,750  0 15 10,189
10:21:25 26,750  0 4 10,174
10:21:25 26,750  0 4 10,170
10:21:19 26,750  0 9 10,166
10:20:40 26,750  0 1 10,157
10:20:21 26,650 ▼ 100 9 10,156
10:20:19 26,750  0 1 10,147
10:19:45 26,750  0 6 10,146
10:19:45 26,750  0 3 10,140
10:19:45 26,750  0 9 10,137
10:19:24 26,750  0 9 10,128
10:19:24 26,750  0 10 10,119
10:19:07 26,750  0 8 10,109
10:18:54 26,750  0 1 10,101
10:18:54 26,750  0 4 10,100
10:18:40 26,750  0 3 10,096
10:18:15 26,750  0 2 10,093
10:18:04 26,750  0 12 10,091
10:17:58 26,700 ▼ 50 19 10,079
10:17:58 26,700 ▼ 50 13 10,060
10:17:45 26,700 ▼ 50 2 10,047
10:17:45 26,700 ▼ 50 10 10,045
10:17:45 26,700 ▼ 50 7 10,035
10:17:45 26,700 ▼ 50 8 10,028
10:17:36 26,700 ▼ 50 5 10,020
10:17:16 26,700 ▼ 50 3 10,015
10:17:02 26,700 ▼ 50 7 10,012
10:17:01 26,700 ▼ 50 3 10,005
10:16:42 26,700 ▼ 50 5 10,002
10:16:42 26,700 ▼ 50 4 9,997
10:16:23 26,700 ▼ 50 1 9,993
10:16:12 26,700 ▼ 50 1 9,992
10:16:06 26,700 ▼ 50 3 9,991
10:16:00 26,700 ▼ 50 12 9,988
10:15:54 26,700 ▼ 50 10 9,976
10:15:14 26,650 ▼ 100 1 9,966
10:15:12 26,650 ▼ 100 1 9,965
10:14:23 26,650 ▼ 100 7 9,964
10:14:01 26,750  0 7 9,957
10:14:01 26,750  0 9 9,950
10:13:55 26,750  0 4 9,941
10:13:55 26,750  0 8 9,937
10:13:16 26,750  0 3 9,929
10:13:16 26,750  0 8 9,926
10:13:16 26,750  0 10 9,918
10:13:09 26,750  0 13 9,908
10:13:09 26,750  0 2 9,895
10:13:09 26,750  0 10 9,893
10:13:09 26,750  0 6 9,883
10:13:09 26,750  0 8 9,877
10:13:03 26,750  0 2 9,869
10:12:57 26,750  0 4 9,867
10:12:57 26,750  0 11 9,863
10:12:41 26,750  0 1 9,852
10:12:35 26,750  0 2 9,851
10:12:15 26,750  0 2 9,849
10:12:15 26,750  0 12 9,847
10:12:09 26,750  0 4 9,835
10:12:09 26,750  0 2 9,831
10:12:09 26,750  0 2 9,829
10:11:55 26,750  0 5 9,827
10:11:48 26,750  0 5 9,822
10:11:48 26,750  0 1 9,817
10:11:48 26,750  0 1 9,816
10:11:43 26,750  0 5 9,815
10:10:59 26,750  0 1 9,810
10:10:15 26,750  0 13 9,809
10:10:14 26,750  0 20 9,796
10:09:54 26,750  0 5 9,776
10:09:36 26,750  0 11 9,771
10:09:08 26,750  0 6 9,760
10:09:08 26,750  0 7 9,754
10:08:54 26,750  0 6 9,747
10:08:38 26,750  0 1 9,741
10:08:34 26,700 ▼ 50 3 9,740
10:08:25 26,700 ▼ 50 6 9,737
10:07:39 26,750  0 5 9,731
10:07:39 26,750  0 4 9,726
10:07:39 26,750  0 10 9,722
10:07:39 26,750  0 12 9,712
10:07:07 26,750  0 9 9,700
10:07:02 26,750  0 1 9,691
10:07:02 26,750  0 2 9,690
10:07:02 26,750  0 2 9,688
10:06:56 26,750  0 1 9,686
10:06:56 26,750  0 2 9,685
10:06:56 26,750  0 2 9,683
10:06:50 26,750  0 10 9,681
10:06:50 26,750  0 3 9,671
10:06:50 26,750  0 12 9,668
10:06:50 26,750  0 3 9,656
10:06:50 26,750  0 9 9,653
10:06:50 26,750  0 10 9,644
10:06:45 26,750  0 1 9,634
10:06:39 26,750  0 5 9,633
10:06:39 26,750  0 1 9,628
10:06:39 26,750  0 5 9,627
10:05:28 26,750  0 5 9,622
10:05:22 26,750  0 5 9,617
10:05:14 26,700 ▼ 50 9 9,612
10:05:04 26,700 ▼ 50 11 9,603
10:04:58 26,700 ▼ 50 7 9,592
10:04:08 26,700 ▼ 50 6 9,585
10:03:38 26,700 ▼ 50 17 9,579
10:03:37 26,750  0 4 9,562
10:03:25 26,750  0 8 9,558
10:03:25 26,750  0 9 9,550
10:03:21 26,700 ▼ 50 50 9,541
10:02:27 26,700 ▼ 50 9 9,491
10:02:23 26,750  0 5 9,482
10:02:14 26,750  0 10 9,477
10:02:13 26,750  0 20 9,467
10:02:09 26,750  0 3 9,447
10:02:04 26,750  0 4 9,444
10:01:51 26,750  0 4 9,440
10:01:51 26,750  0 10 9,436
10:01:51 26,750  0 12 9,426
10:01:45 26,750  0 9 9,414
10:01:45 26,750  0 10 9,405
10:01:45 26,750  0 7 9,395
10:01:45 26,750  0 8 9,388
10:01:14 26,750  0 20 9,380
10:00:20 26,750  0 4 9,360
10:00:02 26,750  0 6 9,356
09:59:35 26,700 ▼ 50 1 9,350
09:59:33 26,750  0 9 9,349
09:59:05 26,750  0 5 9,340
09:58:54 26,750  0 12 9,335
09:58:34 26,750  0 4 9,323
09:58:32 26,800 ▲ 50 3 9,319
09:58:10 26,800 ▲ 50 9 9,316
09:57:33 26,800 ▲ 50 4 9,307
09:57:12 26,750  0 8 9,303
09:57:11 26,750  0 1 9,295
09:57:11 26,750  0 10 9,294
09:57:05 26,750  0 8 9,284
09:57:05 26,750  0 9 9,276
09:57:05 26,750  0 6 9,267
09:57:05 26,750  0 7 9,261
09:56:54 26,750  0 3 9,254
09:56:54 26,750  0 3 9,251
09:56:53 26,750  0 9 9,248
09:56:53 26,750  0 11 9,239
09:56:29 26,700 ▼ 50 9 9,228
09:56:22 26,750  0 10 9,219
09:56:04 26,750  0 5 9,209
09:55:40 26,750  0 3 9,204
09:55:00 26,750  0 4 9,201
09:53:19 26,750  0 3 9,197
09:53:13 26,750  0 5 9,194
09:53:13 26,750  0 10 9,189
09:52:49 26,750  0 11 9,179
09:52:38 26,750  0 4 9,168
09:52:32 26,750  0 8 9,164
09:52:26 26,750  0 6 9,156
09:52:21 26,700 ▼ 50 5 9,150
09:52:21 26,700 ▼ 50 2 9,145
09:52:07 26,700 ▼ 50 10 9,143
09:52:07 26,700 ▼ 50 9 9,133
09:52:07 26,700 ▼ 50 7 9,124
09:52:07 26,700 ▼ 50 8 9,117
09:51:56 26,700 ▼ 50 9 9,109
09:51:56 26,700 ▼ 50 10 9,100
09:51:44 26,700 ▼ 50 3 9,090
09:51:22 26,700 ▼ 50 4 9,087
09:50:44 26,700 ▼ 50 1 9,083
09:50:31 26,650 ▼ 100 9 9,082
09:50:26 26,750  0 4 9,073
09:50:19 26,750  0 12 9,069
09:50:10 26,750  0 4 9,057
09:49:53 26,750  0 5 9,053
09:48:40 26,750  0 7 9,048
09:47:54 26,750  0 4 9,041
09:47:47 26,750  0 4 9,037
09:47:27 26,750  0 7 9,033
09:47:17 26,750  0 7 9,026
09:47:17 26,750  0 8 9,019
09:47:00 26,750  0 4 9,011
09:46:38 26,750  0 12 9,007
09:46:33 26,750  0 10 8,995
09:46:33 26,750  0 11 8,985
09:46:33 26,750  0 8 8,974
09:46:33 26,750  0 9 8,966
09:46:14 26,750  0 4 8,957
09:46:14 26,750  0 10 8,953
09:46:14 26,750  0 11 8,943
09:45:49 26,750  0 4 8,932
09:45:16 26,750  0 4 8,928
09:44:51 26,750  0 10 8,924
09:44:34 26,750  0 4 8,914
09:44:33 26,600 ▼ 150 9 8,910
09:44:24 26,750  0 5 8,901
09:44:00 26,750  0 7 8,896
09:43:15 26,750  0 4 8,889
09:43:09 26,750  0 6 8,885
09:42:18 26,750  0 7 8,879
09:42:18 26,750  0 8 8,872
09:42:18 26,750  0 6 8,864
09:42:18 26,750  0 6 8,858
09:42:07 26,750  0 7 8,852
09:42:02 26,750  0 6 8,845
09:41:56 26,750  0 7 8,839
09:41:56 26,750  0 9 8,832
09:41:45 26,750  0 1 8,823
09:41:44 26,750  0 5 8,822
09:41:34 26,750  0 7 8,817
09:41:15 26,800 ▲ 50 1 8,810
09:40:49 26,850 ▲ 100 4 8,809
09:40:44 26,850 ▲ 100 4 8,805
09:40:27 26,900 ▲ 150 4 8,801
09:40:18 26,900 ▲ 150 2 8,797
09:40:18 26,850 ▲ 100 10 8,795
09:39:34 26,900 ▲ 150 4 8,785
09:39:22 26,800 ▲ 50 5 8,781
09:39:22 26,800 ▲ 50 1 8,776
09:39:18 26,750  0 3 8,775
09:39:17 26,750  0 11 8,772
09:38:53 26,750  0 3 8,761
09:38:47 26,750  0 8 8,758
09:38:35 26,600 ▼ 150 9 8,750
09:38:02 26,600 ▼ 150 11 8,741
09:37:47 26,750  0 7 8,730
09:37:47 26,750  0 9 8,723
09:37:26 26,750  0 6 8,714
09:36:44 26,750  0 6 8,708
09:36:39 26,700 ▼ 50 1 8,702
09:36:17 26,700 ▼ 50 2 8,701
09:36:06 26,700 ▼ 50 4 8,699
09:35:59 26,650 ▼ 100 21 8,695
09:35:58 26,650 ▼ 100 9 8,674
09:35:58 26,650 ▼ 100 10 8,665
09:35:53 26,650 ▼ 100 3 8,655
09:35:47 26,650 ▼ 100 10 8,652
09:35:14 26,650 ▼ 100 4 8,642
09:35:04 26,600 ▼ 150 1 8,638
09:35:04 26,600 ▼ 150 10 8,637
09:34:59 26,600 ▼ 150 200 8,627
09:34:54 26,600 ▼ 150 500 8,427
09:34:32 26,600 ▼ 150 350 7,927
09:34:27 26,600 ▼ 150 3 7,577
09:34:21 26,600 ▼ 150 6 7,574
09:34:16 26,600 ▼ 150 3 7,568
09:34:16 26,600 ▼ 150 9 7,565
09:33:59 26,600 ▼ 150 5 7,556
09:33:53 26,600 ▼ 150 4 7,551
09:33:51 26,600 ▼ 150 100 7,547
09:33:43 26,600 ▼ 150 7 7,447
09:33:43 26,600 ▼ 150 9 7,440
09:33:30 26,550 ▼ 200 2 7,431
09:32:37 26,500 ▼ 250 9 7,429
09:31:09 26,600 ▼ 150 5 7,420
09:31:09 26,600 ▼ 150 7 7,415
09:31:04 26,550 ▼ 200 2 7,408
09:30:44 26,550 ▼ 200 2 7,406
09:30:25 26,550 ▼ 200 3 7,404
09:30:11 26,550 ▼ 200 3 7,401
09:29:48 26,600 ▼ 150 4 7,398
09:29:43 26,600 ▼ 150 9 7,394
09:29:38 26,600 ▼ 150 7 7,385
09:29:37 26,600 ▼ 150 4 7,378
09:29:37 26,600 ▼ 150 10 7,374
09:29:37 26,600 ▼ 150 2 7,364
09:29:32 26,550 ▼ 200 10 7,362
09:29:32 26,550 ▼ 200 9 7,352
09:29:32 26,550 ▼ 200 10 7,343
09:29:25 26,550 ▼ 200 11 7,333
09:29:20 26,550 ▼ 200 3 7,322
09:29:20 26,550 ▼ 200 3 7,319
09:29:14 26,550 ▼ 200 8 7,316
09:29:14 26,550 ▼ 200 10 7,308
09:29:08 26,550 ▼ 200 4 7,298
09:29:08 26,550 ▼ 200 9 7,294
09:28:53 26,550 ▼ 200 3 7,285
09:27:39 26,500 ▼ 250 12 7,282
09:26:39 26,450 ▼ 300 9 7,270
09:25:19 26,550 ▼ 200 2 7,261
09:25:19 26,550 ▼ 200 3 7,259
09:25:14 26,550 ▼ 200 7 7,256
09:25:08 26,500 ▼ 250 7 7,249
09:24:54 26,500 ▼ 250 3 7,242
09:24:53 26,500 ▼ 250 7 7,239
09:24:53 26,500 ▼ 250 10 7,232
09:24:43 26,500 ▼ 250 7 7,222
09:24:38 26,500 ▼ 250 3 7,215
09:24:38 26,500 ▼ 250 8 7,212
09:24:36 26,350 ▼ 400 393 7,204
09:24:36 26,400 ▼ 350 315 6,811
09:24:33 26,500 ▼ 250 3 6,496
09:24:33 26,500 ▼ 250 3 6,493
09:24:33 26,500 ▼ 250 8 6,490
09:24:33 26,500 ▼ 250 10 6,482
09:24:33 26,500 ▼ 250 7 6,472
09:24:33 26,500 ▼ 250 8 6,465
09:24:26 26,500 ▼ 250 4 6,457
09:24:26 26,500 ▼ 250 10 6,453
09:24:20 26,500 ▼ 250 4 6,443
09:24:10 26,500 ▼ 250 8 6,439
09:24:04 26,450 ▼ 300 50 6,431
09:23:48 26,450 ▼ 300 20 6,381
09:23:47 26,450 ▼ 300 26 6,361
09:23:47 26,450 ▼ 300 10 6,335
09:23:37 26,450 ▼ 300 100 6,325
09:23:34 26,450 ▼ 300 5 6,225
09:22:59 26,400 ▼ 350 1,201 6,220
09:21:44 26,450 ▼ 300 1,216 3,612
09:21:44 26,400 ▼ 350 1,407 5,019
09:21:44 26,500 ▼ 250 580 2,396
09:20:40 26,550 ▼ 200 1 1,816
09:20:07 26,600 ▼ 150 3 1,815
09:20:07 26,600 ▼ 150 6 1,812
09:20:02 26,600 ▼ 150 4 1,806
09:20:02 26,600 ▼ 150 6 1,802
09:20:02 26,600 ▼ 150 3 1,796
09:20:02 26,600 ▼ 150 8 1,793
09:19:53 26,600 ▼ 150 3 1,785
09:19:53 26,600 ▼ 150 3 1,782
09:19:53 26,600 ▼ 150 8 1,779
09:19:48 26,600 ▼ 150 3 1,771
09:19:48 26,600 ▼ 150 7 1,768
09:19:48 26,600 ▼ 150 8 1,761
09:19:48 26,600 ▼ 150 10 1,753
09:19:45 26,600 ▼ 150 1 1,743
09:19:42 26,600 ▼ 150 3 1,742
09:19:42 26,600 ▼ 150 8 1,739
09:19:42 26,600 ▼ 150 10 1,731
09:19:42 26,600 ▼ 150 7 1,721
09:19:42 26,600 ▼ 150 8 1,714
09:19:36 26,600 ▼ 150 3 1,706
09:19:36 26,600 ▼ 150 7 1,703
09:19:09 26,600 ▼ 150 50 1,696
09:18:43 26,600 ▼ 150 1 1,646
09:17:27 26,550 ▼ 200 182 1,645
09:17:27 26,550 ▼ 200 60 1,463
09:17:20 26,600 ▼ 150 167 1,403
09:14:50 26,600 ▼ 150 100 1,236
09:14:41 26,600 ▼ 150 9 1,136
09:11:07 26,600 ▼ 150 50 1,127
09:11:03 26,600 ▼ 150 203 1,077
09:11:03 26,650 ▼ 100 197 874
09:09:58 26,650 ▼ 100 20 677
09:08:42 26,650 ▼ 100 9 657
09:08:16 26,900 ▲ 150 1 648
09:06:53 26,650 ▼ 100 10 647
09:06:52 26,900 ▲ 150 1 637
09:04:22 26,650 ▼ 100 10 636
09:04:05 26,700 ▼ 50 1 626
09:04:05 26,700 ▼ 50 2 625
09:04:05 26,650 ▼ 100 17 623
09:03:28 26,650 ▼ 100 1 606
09:02:36 26,650 ▼ 100 5 605
09:02:36 26,600 ▼ 150 32 600
09:02:19 26,600 ▼ 150 95 568
09:02:19 26,650 ▼ 100 2 473
09:02:18 26,650 ▼ 100 6 471
09:01:58 26,650 ▼ 100 5 465
09:01:57 26,650 ▼ 100 153 460
09:01:43 26,700 ▼ 50 68 307
09:01:06 26,750  0 3 239
09:00:30 26,700 ▼ 50 236 236

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,461.63 ▼ 2.37 -0.10%
코스닥 751.95 ▲ 7.89 1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.