한진
(002320)
코스피
운수창고
액면가 5,000원
  06.23 15:59

36,300 (36,450)   [시가/고가/저가] 36,450 / 36,700 / 36,050 
전일비/등락률 ▼ 150 (-0.41%) 매도호가/호가잔량 36,300 / 266
거래량/전일동시간대비 70,296 /▼ 3,540 매수호가/호가잔량 36,200 / 904
상한가/하한가 47,350 / 25,550 총매도/총매수잔량 6,201 / 20,742

매도잔량 호가 매수잔량
186 36,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
165 36,750
838 36,700
1,304 36,650
620 36,600
1,312 36,550
1,055 36,500
330 36,450
125 36,350
266 36,300
 
36,200 904
36,150 1,038
36,100 399
36,050 3,174
36,000 8,552
35,950 826
35,900 1,378
35,850 2,006
35,800 349
35,750 2,116
 
총매도잔량 순매수잔량 총매수잔량
6,201 14,541 20,742
시간외잔량 시간외잔량
19 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.60 (+8.23)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 36,300 ▼ 150 3 70,296
15:30:27 36,300 ▼ 150 154 70,293
15:19:48 36,350 ▼ 100 1 70,139
15:19:48 36,350 ▼ 100 5 70,138
15:19:41 36,350 ▼ 100 1 70,133
15:19:10 36,200 ▼ 250 20 70,132
15:19:01 36,200 ▼ 250 38 70,112
15:19:00 36,250 ▼ 200 9 70,074
15:17:47 36,250 ▼ 200 50 70,065
15:16:59 36,250 ▼ 200 42 70,015
15:16:54 36,200 ▼ 250 11 69,973
15:16:45 36,200 ▼ 250 36 69,962
15:16:29 36,250 ▼ 200 7 69,926
15:16:09 36,250 ▼ 200 3 69,919
15:16:01 36,250 ▼ 200 52 69,916
15:15:41 36,250 ▼ 200 34 69,864
15:15:34 36,250 ▼ 200 5 69,830
15:15:33 36,400 ▼ 50 150 69,825
15:15:33 36,300 ▼ 150 350 69,675
15:15:11 36,250 ▼ 200 30 69,325
15:14:59 36,250 ▼ 200 6 69,295
15:14:59 36,250 ▼ 200 5 69,289
15:14:55 36,250 ▼ 200 10 69,284
15:14:30 36,200 ▼ 250 38 69,274
15:14:30 36,250 ▼ 200 12 69,236
15:14:15 36,200 ▼ 250 10 69,224
15:13:46 36,150 ▼ 300 59 69,214
15:13:01 36,200 ▼ 250 153 69,155
15:13:00 36,150 ▼ 300 220 69,002
15:13:00 36,250 ▼ 200 69 68,782
15:13:00 36,300 ▼ 150 7 68,713
15:13:00 36,350 ▼ 100 4 68,706
15:12:53 36,400 ▼ 50 9 68,702
15:12:49 36,450  0 55 68,693
15:12:27 36,400 ▼ 50 5 68,638
15:12:15 36,400 ▼ 50 200 68,633
15:12:08 36,450  0 5 68,433
15:12:00 36,450  0 11 68,428
15:12:00 36,450  0 4 68,417
15:12:00 36,450  0 8 68,413
15:11:47 36,450  0 55 68,405
15:11:33 36,400 ▼ 50 11 68,350
15:11:25 36,400 ▼ 50 11 68,339
15:11:21 36,450  0 50 68,328
15:10:45 36,450  0 55 68,278
15:10:34 36,400 ▼ 50 25 68,223
15:10:22 36,450  0 11 68,198
15:10:22 36,450  0 11 68,187
15:10:13 36,400 ▼ 50 10 68,176
15:10:01 36,450  0 50 68,166
15:10:00 36,450  0 11 68,116
15:09:26 36,450  0 447 68,105
15:09:26 36,400 ▼ 50 53 67,658
15:08:53 36,400 ▼ 50 10 67,605
15:08:52 36,450  0 8 67,595
15:08:41 36,450  0 55 67,587
15:08:00 36,400 ▼ 50 47 67,532
15:08:00 36,400 ▼ 50 13 67,485
15:07:56 36,350 ▼ 100 10 67,472
15:07:38 36,400 ▼ 50 55 67,462
15:07:32 36,350 ▼ 100 11 67,407
15:06:51 36,400 ▼ 50 7 67,396
15:06:44 36,400 ▼ 50 52 67,389
15:06:33 36,400 ▼ 50 54 67,337
15:06:33 36,400 ▼ 50 130 67,283
15:06:13 36,350 ▼ 100 10 67,153
15:05:58 36,400 ▼ 50 42 67,143
15:05:58 36,400 ▼ 50 194 67,101
15:05:19 36,400 ▼ 50 395 66,907
15:05:19 36,350 ▼ 100 24 66,512
15:05:19 36,300 ▼ 150 81 66,488
15:04:52 36,300 ▼ 150 4 66,407
15:04:52 36,200 ▼ 250 11 66,403
15:04:26 36,150 ▼ 300 11 66,392
15:03:39 36,200 ▼ 250 52 66,381
15:03:32 36,200 ▼ 250 11 66,329
15:03:30 36,250 ▼ 200 8 66,318
15:03:30 36,250 ▼ 200 56 66,310
15:03:17 36,250 ▼ 200 38 66,254
15:02:47 36,300 ▼ 150 55 66,216
15:02:30 36,300 ▼ 150 500 66,161
15:02:27 36,300 ▼ 150 55 65,661
15:02:12 36,250 ▼ 200 10 65,606
15:01:58 36,300 ▼ 150 85 65,596
15:01:25 36,300 ▼ 150 55 65,511
15:01:19 36,250 ▼ 200 15 65,456
15:00:58 36,300 ▼ 150 4 65,441
15:00:58 36,300 ▼ 150 11 65,429
15:00:58 36,300 ▼ 150 8 65,437
15:00:57 36,250 ▼ 200 10 65,418
15:00:51 36,250 ▼ 200 11 65,408
15:00:23 36,300 ▼ 150 55 65,397
15:00:01 36,300 ▼ 150 7 65,342
15:00:01 36,300 ▼ 150 2 65,335
15:00:01 36,300 ▼ 150 1 65,333
15:00:00 36,300 ▼ 150 5 65,332
14:59:40 36,300 ▼ 150 5 65,327
14:59:31 36,250 ▼ 200 11 65,322
14:59:15 36,300 ▼ 150 159 65,311
14:59:15 36,250 ▼ 200 110 65,152
14:59:15 36,200 ▼ 250 231 65,042
14:59:03 36,200 ▼ 250 36 64,811
14:58:11 36,100 ▼ 350 10 64,775
14:58:09 36,200 ▼ 250 11 64,765
14:57:37 36,100 ▼ 350 228 64,754
14:57:37 36,150 ▼ 300 392 64,526
14:57:29 36,150 ▼ 300 52 64,134
14:57:28 36,150 ▼ 300 11 64,082
14:57:25 36,200 ▼ 250 5 64,071
14:57:16 36,200 ▼ 250 55 64,066
14:56:58 36,200 ▼ 250 5 64,011
14:56:58 36,200 ▼ 250 23 64,006
14:56:52 36,200 ▼ 250 86 63,983
14:56:51 36,150 ▼ 300 11 63,897
14:56:14 36,200 ▼ 250 55 63,886
14:56:00 36,200 ▼ 250 6 63,831
14:55:32 36,150 ▼ 300 11 63,825
14:55:27 36,200 ▼ 250 8 63,814
14:55:27 36,200 ▼ 250 4 63,806
14:55:27 36,200 ▼ 250 11 63,802
14:55:12 36,200 ▼ 250 55 63,791
14:54:12 36,250 ▼ 200 11 63,736
14:54:10 36,150 ▼ 300 10 63,725
14:53:58 36,100 ▼ 350 10 63,715
14:53:44 36,250 ▼ 200 86 63,705
14:53:42 36,250 ▼ 200 5 63,619
14:53:23 36,050 ▼ 400 56 63,614
14:53:23 36,100 ▼ 350 381 63,558
14:53:23 36,150 ▼ 300 63 63,177
14:53:04 36,100 ▼ 350 2 63,114
14:53:04 36,100 ▼ 350 96 63,112
14:53:03 36,100 ▼ 350 7 63,016
14:53:03 36,100 ▼ 350 2 63,009
14:52:58 36,100 ▼ 350 455 63,007
14:52:49 36,100 ▼ 350 11 62,552
14:52:26 36,050 ▼ 400 247 62,541
14:52:26 36,100 ▼ 350 253 62,294
14:52:21 36,200 ▼ 250 53 62,041
14:52:15 36,200 ▼ 250 3 61,988
14:51:49 36,100 ▼ 350 500 61,985
14:51:29 36,100 ▼ 350 11 61,485
14:51:14 36,250 ▼ 200 1 61,474
14:51:06 36,050 ▼ 400 122 61,473
14:51:06 36,150 ▼ 300 24 61,129
14:51:06 36,100 ▼ 350 222 61,351
14:51:06 36,200 ▼ 250 132 61,105
14:51:04 36,200 ▼ 250 5 60,973
14:51:03 36,200 ▼ 250 6 60,968
14:50:37 36,150 ▼ 300 27 60,962
14:50:37 36,150 ▼ 300 86 60,935
14:50:34 36,150 ▼ 300 3 60,849
14:50:29 36,100 ▼ 350 10 60,846
14:50:15 36,150 ▼ 300 11 60,836
14:50:09 36,100 ▼ 350 10 60,825
14:50:01 36,150 ▼ 300 55 60,815
14:49:41 36,100 ▼ 350 4 60,760
14:49:26 36,100 ▼ 350 3 60,756
14:48:49 36,050 ▼ 400 11 60,753
14:48:35 36,100 ▼ 350 9 60,742
14:48:35 36,100 ▼ 350 8 60,733
14:48:18 36,100 ▼ 350 1 60,725
14:48:13 36,100 ▼ 350 35 60,724
14:48:13 36,100 ▼ 350 17 60,689
14:48:08 36,100 ▼ 350 2 60,672
14:47:42 36,100 ▼ 350 90 60,670
14:47:42 36,100 ▼ 350 163 60,580
14:47:42 36,100 ▼ 350 128 60,417
14:47:42 36,100 ▼ 350 64 60,289
14:47:42 36,100 ▼ 350 6 60,225
14:47:41 36,100 ▼ 350 2 60,219
14:47:34 36,100 ▼ 350 2 60,217
14:47:31 36,100 ▼ 350 1 60,215
14:47:31 36,100 ▼ 350 3 60,214
14:47:30 36,100 ▼ 350 100 60,211
14:47:30 36,100 ▼ 350 86 60,111
14:47:29 36,050 ▼ 400 11 60,025
14:47:27 36,100 ▼ 350 2 60,014
14:47:18 36,100 ▼ 350 2 60,012
14:47:10 36,050 ▼ 400 10 60,010
14:47:01 36,050 ▼ 400 11 60,000
14:46:31 36,050 ▼ 400 299 59,989
14:46:27 36,100 ▼ 350 3 59,690
14:46:22 36,050 ▼ 400 3 59,687
14:46:16 36,100 ▼ 350 5 59,684
14:46:14 36,050 ▼ 400 3 59,679
14:46:09 36,050 ▼ 400 10 59,676
14:46:04 36,100 ▼ 350 7 59,666
14:46:04 36,100 ▼ 350 2 59,659
14:45:47 36,050 ▼ 400 200 59,657
14:45:35 36,050 ▼ 400 140 59,457
14:45:29 36,050 ▼ 400 540 59,317
14:45:25 36,050 ▼ 400 6 58,777
14:45:16 36,050 ▼ 400 2,000 58,771
14:45:08 36,100 ▼ 350 5 56,771
14:44:51 36,100 ▼ 350 5 56,766
14:44:48 36,050 ▼ 400 11 56,761
14:44:25 36,100 ▼ 350 4 56,750
14:44:25 36,100 ▼ 350 8 56,746
14:44:25 36,100 ▼ 350 11 56,738
14:43:54 36,100 ▼ 350 5 56,727
14:43:48 36,100 ▼ 350 3 56,722
14:43:30 36,050 ▼ 400 10 56,719
14:43:28 36,050 ▼ 400 11 56,709
14:42:29 36,100 ▼ 350 6 56,698
14:42:27 36,100 ▼ 350 1 56,692
14:42:08 36,050 ▼ 400 10 56,691
14:41:32 36,100 ▼ 350 5 56,681
14:41:15 36,050 ▼ 400 1,000 56,676
14:40:47 36,050 ▼ 400 11 55,676
14:40:45 36,100 ▼ 350 5 55,665
14:40:29 36,100 ▼ 350 1 55,660
14:40:18 36,100 ▼ 350 10 55,659
14:40:04 36,100 ▼ 350 3 55,649
14:40:04 36,100 ▼ 350 1,091 55,646
14:40:03 36,100 ▼ 350 3 54,555
14:40:02 36,150 ▼ 300 5 54,552
14:40:01 36,100 ▼ 350 11 54,547
14:39:27 36,100 ▼ 350 11 54,536
14:39:09 36,100 ▼ 350 60 54,525
14:39:09 36,100 ▼ 350 133 54,465
14:39:05 36,100 ▼ 350 6 54,332
14:39:05 36,050 ▼ 400 3 54,326
14:39:05 36,100 ▼ 350 7 54,323
14:39:05 36,100 ▼ 350 2 54,316
14:38:58 36,100 ▼ 350 203 54,314
14:38:54 36,100 ▼ 350 4 54,111
14:38:54 36,100 ▼ 350 8 54,107
14:38:54 36,100 ▼ 350 11 54,099
14:38:10 36,050 ▼ 400 2 54,088
14:38:07 36,050 ▼ 400 10 54,086
14:37:16 36,050 ▼ 400 3 54,076
14:36:38 36,100 ▼ 350 10 54,073
14:36:37 36,100 ▼ 350 2,624 54,063
14:36:37 36,150 ▼ 300 124 51,439
14:36:35 36,150 ▼ 300 10 51,315
14:36:32 36,150 ▼ 300 10 51,305
14:36:21 36,150 ▼ 300 2 51,295
14:35:51 36,150 ▼ 300 52 51,293
14:35:27 36,150 ▼ 300 3 51,241
14:35:26 36,200 ▼ 250 5 51,238
14:34:55 36,150 ▼ 300 94 51,233
14:34:44 36,150 ▼ 300 6 51,139
14:34:32 36,100 ▼ 350 2 51,133
14:33:58 36,150 ▼ 300 5 51,131
14:33:40 36,150 ▼ 300 1 51,126
14:33:38 36,100 ▼ 350 3 51,125
14:33:23 36,150 ▼ 300 4 51,111
14:33:23 36,150 ▼ 300 11 51,122
14:33:23 36,150 ▼ 300 7 51,107
14:33:16 36,100 ▼ 350 2 51,100
14:33:02 36,100 ▼ 350 10 51,098
14:33:01 36,150 ▼ 300 5 51,088
14:32:46 36,100 ▼ 350 52 51,083
14:32:43 36,100 ▼ 350 2 51,031
14:32:06 36,150 ▼ 300 7 51,029
14:32:06 36,150 ▼ 300 2 51,022
14:31:49 36,100 ▼ 350 3 51,020
14:31:31 36,100 ▼ 350 472 51,017
14:31:15 36,100 ▼ 350 3 50,545
14:31:14 36,100 ▼ 350 8 50,542
14:31:13 36,100 ▼ 350 517 50,534
14:30:54 36,100 ▼ 350 2 50,017
14:30:37 36,150 ▼ 300 5 50,015
14:30:02 36,100 ▼ 350 1 50,010
14:30:00 36,100 ▼ 350 3 50,009
14:29:41 36,100 ▼ 350 52 50,006
14:29:33 36,100 ▼ 350 11 49,954
14:29:29 36,100 ▼ 350 250 49,943
14:29:06 36,100 ▼ 350 167 49,693
14:29:05 36,050 ▼ 400 2 49,526
14:28:54 36,100 ▼ 350 833 49,524
14:28:38 36,100 ▼ 350 100 48,691
14:28:27 36,150 ▼ 300 5 48,591
14:28:11 36,100 ▼ 350 3 48,586
14:27:52 36,150 ▼ 300 4 48,583
14:27:52 36,150 ▼ 300 8 48,579
14:27:52 36,150 ▼ 300 11 48,571
14:27:51 36,150 ▼ 300 4 48,560
14:27:16 36,100 ▼ 350 2 48,556
14:27:05 36,150 ▼ 300 37 48,554
14:27:02 36,150 ▼ 300 5 48,517
14:26:36 36,100 ▼ 350 52 48,512
14:26:36 36,100 ▼ 350 52 48,460
14:26:22 36,100 ▼ 350 3 48,408
14:26:08 36,100 ▼ 350 200 48,405
14:26:04 36,100 ▼ 350 10 48,205
14:25:29 36,150 ▼ 300 1 48,195
14:25:27 36,100 ▼ 350 2 48,194
14:25:08 36,150 ▼ 300 1 48,192
14:25:07 36,150 ▼ 300 7 48,191
14:25:07 36,150 ▼ 300 2 48,184
14:24:53 36,150 ▼ 300 1 48,182
14:24:33 36,100 ▼ 350 3 48,181
14:24:28 36,150 ▼ 300 245 47,463
14:24:28 36,100 ▼ 350 715 48,178
14:24:28 36,200 ▼ 250 40 47,218
14:23:39 36,200 ▼ 250 2 47,178
14:23:30 36,200 ▼ 250 49 47,176
14:23:30 36,200 ▼ 250 52 47,127
14:22:44 36,200 ▼ 250 3 47,075
14:22:34 36,200 ▼ 250 11 47,072
14:22:29 36,200 ▼ 250 284 47,061
14:22:29 36,250 ▼ 200 16 46,777
14:21:49 36,250 ▼ 200 2 46,761
14:20:55 36,250 ▼ 200 3 46,759
14:20:41 36,250 ▼ 200 1 46,756
14:20:25 36,250 ▼ 200 9 46,755
14:20:25 36,250 ▼ 200 52 46,746
14:20:00 36,250 ▼ 200 2 46,694
14:19:55 36,300 ▼ 150 6 46,692
14:19:52 36,250 ▼ 200 1 46,686
14:19:27 36,250 ▼ 200 1 46,685
14:19:27 36,250 ▼ 200 65 46,684
14:19:06 36,200 ▼ 250 3 46,619
14:19:05 36,200 ▼ 250 10 46,616
14:18:58 36,250 ▼ 200 5 46,606
14:18:11 36,200 ▼ 250 2 46,601
14:18:08 36,250 ▼ 200 7 46,599
14:18:08 36,250 ▼ 200 2 46,592
14:17:33 36,250 ▼ 200 63 46,590
14:17:33 36,250 ▼ 200 5 46,527
14:17:22 36,250 ▼ 200 3 46,522
14:17:12 36,250 ▼ 200 63 46,519
14:17:11 36,250 ▼ 200 144 46,456
14:17:11 36,250 ▼ 200 63 46,312
14:17:11 36,250 ▼ 200 63 46,249
14:16:50 36,250 ▼ 200 4 46,186
14:16:50 36,250 ▼ 200 11 46,182
14:16:50 36,250 ▼ 200 7 46,171
14:16:36 36,250 ▼ 200 5 46,164
14:16:22 36,200 ▼ 250 2 46,159
14:16:06 36,250 ▼ 200 1 46,157
14:15:40 36,250 ▼ 200 5 46,156
14:15:35 36,200 ▼ 250 11 46,151
14:15:28 36,200 ▼ 250 3 46,140
14:14:53 36,200 ▼ 250 1 46,137
14:14:36 36,250 ▼ 200 3 46,136
14:14:33 36,200 ▼ 250 2 46,133
14:14:14 36,250 ▼ 200 5 46,131
14:14:14 36,200 ▼ 250 52 46,126
14:14:07 36,200 ▼ 250 3 46,074
14:12:06 36,250 ▼ 200 10 46,071
14:11:47 36,300 ▼ 150 5 46,061
14:11:19 36,300 ▼ 150 11 46,056
14:11:19 36,300 ▼ 150 4 46,045
14:11:19 36,300 ▼ 150 8 46,041
14:11:09 36,300 ▼ 150 2 46,033
14:11:09 36,300 ▼ 150 7 46,031
14:09:10 36,150 ▼ 300 39 46,024
14:09:10 36,200 ▼ 250 11 45,985
14:08:54 36,200 ▼ 250 1 45,974
14:08:37 36,150 ▼ 300 10 45,973
14:08:13 36,150 ▼ 300 300 45,963
14:07:19 36,300 ▼ 150 1 45,663
14:07:08 36,100 ▼ 350 356 45,662
14:07:08 36,200 ▼ 250 175 44,956
14:07:08 36,150 ▼ 300 350 45,306
14:07:08 36,250 ▼ 200 119 44,781
14:06:57 36,300 ▼ 150 6 44,662
14:06:48 36,300 ▼ 150 11 44,656
14:06:29 36,250 ▼ 200 2 44,645
14:06:08 36,250 ▼ 200 205 44,643
14:05:59 36,250 ▼ 200 271 44,438
14:05:48 36,250 ▼ 200 4 44,167
14:05:48 36,250 ▼ 200 11 44,163
14:05:48 36,250 ▼ 200 8 44,152
14:05:46 36,250 ▼ 200 56 44,144
14:05:32 36,250 ▼ 200 5 44,088
14:05:07 36,200 ▼ 250 11 44,083
14:04:59 36,200 ▼ 250 52 44,072
14:04:45 36,200 ▼ 250 33 44,020
14:04:41 36,250 ▼ 200 57 43,987
14:04:35 36,250 ▼ 200 5 43,930
14:04:10 36,250 ▼ 200 7 43,925
14:04:10 36,250 ▼ 200 2 43,918
14:02:06 36,250 ▼ 200 5 43,916
14:01:53 36,200 ▼ 250 52 43,911
14:01:38 36,200 ▼ 250 10 43,859
14:01:32 36,200 ▼ 250 30 43,849
14:00:41 36,250 ▼ 200 4 43,819
14:00:17 36,250 ▼ 200 11 43,815
14:00:17 36,250 ▼ 200 4 43,804
14:00:17 36,250 ▼ 200 7 43,800
13:59:47 36,200 ▼ 250 1 43,793
13:59:44 36,250 ▼ 200 6 43,792
13:58:54 36,250 ▼ 200 11 43,786
13:58:32 36,250 ▼ 200 1 43,775
13:58:19 36,250 ▼ 200 5 43,774
13:58:15 36,200 ▼ 250 1 43,769
13:58:09 36,200 ▼ 250 11 43,768
13:57:25 36,200 ▼ 250 2 43,757
13:57:22 36,250 ▼ 200 5 43,755
13:57:21 36,200 ▼ 250 1 43,750
13:57:20 36,200 ▼ 250 279 43,749
13:57:11 36,200 ▼ 250 7 43,470
13:57:11 36,200 ▼ 250 2 43,463
13:55:57 36,200 ▼ 250 5 43,461
13:55:43 36,150 ▼ 300 52 43,456
13:55:19 36,150 ▼ 300 100 43,404
13:55:00 36,200 ▼ 250 5 43,304
13:54:46 36,200 ▼ 250 4 43,299
13:54:46 36,200 ▼ 250 11 43,295
13:54:46 36,200 ▼ 250 8 43,284
13:54:39 36,150 ▼ 300 10 43,276
13:52:37 36,200 ▼ 250 19 43,266
13:51:10 36,200 ▼ 250 11 43,247
13:51:01 36,250 ▼ 200 5 43,236
13:50:12 36,250 ▼ 200 7 43,231
13:50:12 36,250 ▼ 200 2 43,224
13:50:04 36,250 ▼ 200 5 43,222
13:49:57 36,200 ▼ 250 56 43,217
13:49:54 36,150 ▼ 300 3 43,161
13:49:54 36,150 ▼ 300 325 43,158
13:49:45 36,150 ▼ 300 1 42,833
13:49:15 36,150 ▼ 300 4 42,832
13:49:15 36,150 ▼ 300 11 42,828
13:49:15 36,150 ▼ 300 8 42,817
13:48:39 36,150 ▼ 300 5 42,809
13:47:42 36,150 ▼ 300 5 42,804
13:47:41 36,100 ▼ 350 10 42,799
13:47:28 36,150 ▼ 300 1 42,789
13:46:56 36,150 ▼ 300 1 42,788
13:46:34 36,150 ▼ 300 3 42,787
13:46:27 36,100 ▼ 350 52 42,784
13:46:00 36,100 ▼ 350 200 42,732
13:45:34 36,100 ▼ 350 796 42,532
13:45:34 36,150 ▼ 300 204 41,736
13:44:11 36,150 ▼ 300 10 41,532
13:44:04 36,200 ▼ 250 6 41,522
13:43:45 36,200 ▼ 250 4 41,516
13:43:45 36,200 ▼ 250 11 41,512
13:43:45 36,200 ▼ 250 7 41,501
13:43:13 36,200 ▼ 250 7 41,494
13:43:13 36,200 ▼ 250 2 41,487
13:42:39 36,200 ▼ 250 5 41,485
13:41:42 36,200 ▼ 250 6 41,480
13:41:25 36,200 ▼ 250 20 41,474
13:40:58 36,200 ▼ 250 1 41,454
13:40:42 36,150 ▼ 300 11 41,453
13:40:17 36,200 ▼ 250 5 41,442
13:39:20 36,200 ▼ 250 22 41,437
13:38:51 36,200 ▼ 250 4 41,415
13:38:15 36,200 ▼ 250 3 41,411
13:38:15 36,200 ▼ 250 11 41,408
13:38:15 36,200 ▼ 250 8 41,397
13:37:55 36,200 ▼ 250 6 41,389
13:37:13 36,150 ▼ 300 10 41,383
13:36:58 36,200 ▼ 250 5 41,373
13:36:14 36,200 ▼ 250 7 41,368
13:36:14 36,200 ▼ 250 2 41,361
13:34:49 36,150 ▼ 300 1,000 41,359
13:34:36 36,200 ▼ 250 9 40,359
13:34:35 36,200 ▼ 250 66 40,350
13:34:33 36,200 ▼ 250 1 40,284
13:34:28 36,200 ▼ 250 6 40,283
13:33:43 36,200 ▼ 250 7 40,277
13:32:51 36,200 ▼ 250 10 40,270
13:32:45 36,250 ▼ 200 4 40,260
13:32:45 36,250 ▼ 200 11 40,256
13:32:45 36,250 ▼ 200 8 40,245
13:32:11 36,250 ▼ 200 63 40,237
13:32:11 36,250 ▼ 200 1 40,174
13:32:07 36,250 ▼ 200 154 40,173
13:32:07 36,250 ▼ 200 5 40,019
13:31:39 36,200 ▼ 250 1 40,014
13:31:00 36,150 ▼ 300 52 40,013
13:31:00 36,150 ▼ 300 52 39,961
13:30:14 36,150 ▼ 300 10 39,909
13:29:35 36,150 ▼ 300 293 39,899
13:29:35 36,200 ▼ 250 7 39,606
13:29:29 36,250 ▼ 200 6 39,599
13:29:15 36,250 ▼ 200 8 39,593
13:29:15 36,250 ▼ 200 2 39,585
13:28:32 36,250 ▼ 200 5 39,583
13:27:55 36,150 ▼ 300 52 39,578
13:27:55 36,150 ▼ 300 52 39,526
13:26:45 36,150 ▼ 300 10 39,474
13:26:06 36,150 ▼ 300 5 39,464
13:26:03 36,100 ▼ 350 256 39,459
13:26:03 36,150 ▼ 300 744 39,203
13:25:57 36,250 ▼ 200 2 38,459
13:25:56 36,200 ▼ 250 3 38,457
13:25:48 36,250 ▼ 200 5 38,454
13:25:20 36,200 ▼ 250 43 38,449
13:24:51 36,200 ▼ 250 78 38,406
13:24:40 36,200 ▼ 250 41 38,328
13:24:28 36,200 ▼ 250 25 38,287
13:24:23 36,200 ▼ 250 4 38,262
13:23:45 36,150 ▼ 300 400 38,258
13:23:24 36,250 ▼ 200 1 37,858
13:23:15 36,150 ▼ 300 11 37,857
13:22:55 36,150 ▼ 300 385 37,846
13:22:55 36,200 ▼ 250 381 37,461
13:22:55 36,250 ▼ 200 234 37,080
13:22:21 36,300 ▼ 150 5 36,846
13:22:16 36,300 ▼ 150 8 36,841
13:22:16 36,300 ▼ 150 2 36,833
13:21:45 36,300 ▼ 150 11 36,831
13:21:45 36,300 ▼ 150 4 36,820
13:21:45 36,300 ▼ 150 8 36,816

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.