한진
(002320)
코스피
운수창고
액면가 5,000원
  06.22 15:59

21,850 (21,850)   [시가/고가/저가] 21,650 / 22,000 / 21,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 21,850 / 848
거래량/전일동시간대비 41,986 /▲ 47 매수호가/호가잔량 21,800 / 100
상한가/하한가 28,400 / 15,300 총매도/총매수잔량 2,185 / 4,342

매도잔량 호가 매수잔량
110 22,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36 22,350
102 22,300
67 22,250
531 22,200
9 22,100
150 22,000
250 21,950
82 21,900
848 21,850
 
21,800 100
21,750 251
21,700 171
21,650 1
21,600 101
21,500 965
21,450 1,009
21,400 1,188
21,350 520
21,300 36
 
총매도잔량 순매수잔량 총매수잔량
2,185 2,157 4,342
시간외잔량 시간외잔량
28 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:26 21,850  0 1,655 41,986
15:19:56 21,700 ▼ 150 1 40,331
15:19:53 21,750 ▼ 100 1 40,330
15:19:44 21,700 ▼ 150 1 40,329
15:19:44 21,750 ▼ 100 2 40,328
15:19:44 21,750 ▼ 100 4 40,326
15:19:41 21,750 ▼ 100 1 40,322
15:19:32 21,700 ▼ 150 5 40,321
15:19:32 21,750 ▼ 100 2 40,316
15:19:28 21,750 ▼ 100 1 40,314
15:19:14 21,750 ▼ 100 9 40,313
15:19:01 21,750 ▼ 100 39 40,304
15:19:00 21,750 ▼ 100 38 40,265
15:19:00 21,500 ▼ 350 88 40,227
15:19:00 21,500 ▼ 350 8 40,139
15:19:00 21,550 ▼ 300 75 40,131
15:19:00 21,550 ▼ 300 136 40,056
15:19:00 21,550 ▼ 300 101 39,920
15:19:00 21,700 ▼ 150 1 39,819
15:18:56 21,750 ▼ 100 1 39,818
15:18:50 21,750 ▼ 100 1 39,817
15:18:50 21,650 ▼ 200 1 39,816
15:18:41 21,550 ▼ 300 12 39,815
15:18:36 21,550 ▼ 300 48 39,803
15:18:36 21,650 ▼ 200 3 39,755
15:18:35 21,550 ▼ 300 200 39,752
15:18:32 21,650 ▼ 200 84 39,552
15:18:32 21,550 ▼ 300 136 39,468
15:18:32 21,550 ▼ 300 82 39,332
15:18:32 21,550 ▼ 300 88 39,250
15:18:32 21,650 ▼ 200 5 39,162
15:18:32 21,700 ▼ 150 9 39,157
15:18:07 21,700 ▼ 150 1 39,148
15:18:04 21,550 ▼ 300 102 39,147
15:18:04 21,550 ▼ 300 88 39,045
15:18:04 21,550 ▼ 300 82 38,957
15:18:04 21,550 ▼ 300 130 38,875
15:18:04 21,650 ▼ 200 6 38,745
15:18:02 21,700 ▼ 150 5 38,739
15:17:46 21,750 ▼ 100 7 38,734
15:17:46 21,750 ▼ 100 2 38,727
15:17:37 21,750 ▼ 100 93 38,725
15:17:37 21,550 ▼ 300 70 38,632
15:17:37 21,550 ▼ 300 102 38,562
15:17:37 21,550 ▼ 300 88 38,460
15:17:37 21,550 ▼ 300 83 38,372
15:17:37 21,550 ▼ 300 136 38,289
15:17:33 21,750 ▼ 100 1 38,153
15:17:09 21,550 ▼ 300 136 38,152
15:17:09 21,550 ▼ 300 102 38,016
15:17:09 21,550 ▼ 300 82 37,914
15:17:09 21,550 ▼ 300 88 37,832
15:16:46 21,750 ▼ 100 1 37,744
15:16:42 21,750 ▼ 100 50 37,743
15:16:42 21,550 ▼ 300 82 37,693
15:16:42 21,550 ▼ 300 88 37,611
15:16:42 21,550 ▼ 300 102 37,523
15:16:42 21,550 ▼ 300 136 37,421
15:16:14 21,750 ▼ 100 42 37,285
15:16:14 21,550 ▼ 300 10 37,243
15:16:14 21,550 ▼ 300 41 37,233
15:16:14 21,750 ▼ 100 100 37,192
15:16:14 21,550 ▼ 300 88 37,092
15:16:14 21,550 ▼ 300 136 37,004
15:16:14 21,550 ▼ 300 102 36,868
15:16:14 21,550 ▼ 300 82 36,766
15:15:47 21,550 ▼ 300 136 36,684
15:15:47 21,550 ▼ 300 83 36,548
15:15:47 21,550 ▼ 300 88 36,465
15:15:47 21,550 ▼ 300 92 36,377
15:15:47 21,600 ▼ 250 10 36,285
15:15:20 21,800 ▼ 50 53 36,275
15:15:19 21,550 ▼ 300 52 36,222
15:15:19 21,550 ▼ 300 82 36,170
15:15:19 21,550 ▼ 300 102 36,088
15:15:19 21,550 ▼ 300 136 35,986
15:15:19 21,550 ▼ 300 88 35,850
15:15:16 21,850  0 49 35,762
15:15:15 21,750 ▼ 100 1 35,712
15:15:15 21,850  0 1 35,713
15:15:15 21,700 ▼ 150 28 35,711
15:14:52 21,550 ▼ 300 102 35,683
15:14:51 21,550 ▼ 300 82 35,581
15:14:51 21,550 ▼ 300 136 35,499
15:14:51 21,550 ▼ 300 88 35,363
15:14:46 21,700 ▼ 150 7 35,275
15:14:39 21,700 ▼ 150 1 35,268
15:14:25 21,700 ▼ 150 93 35,267
15:14:24 21,550 ▼ 300 68 35,174
15:14:24 21,550 ▼ 300 136 35,106
15:14:24 21,550 ▼ 300 88 34,970
15:14:24 21,550 ▼ 300 102 34,882
15:14:24 21,550 ▼ 300 19 34,780
15:14:24 21,600 ▼ 250 63 34,761
15:13:57 21,550 ▼ 300 102 34,698
15:13:56 21,550 ▼ 300 85 34,596
15:13:56 21,600 ▼ 250 51 34,511
15:13:56 21,600 ▼ 250 88 34,460
15:13:56 21,600 ▼ 250 83 34,372
15:13:51 21,700 ▼ 150 1 34,289
15:13:46 21,700 ▼ 150 1 34,288
15:13:30 21,700 ▼ 150 65 34,287
15:13:29 21,500 ▼ 350 102 34,222
15:13:29 21,500 ▼ 350 82 34,120
15:13:29 21,500 ▼ 350 88 34,038
15:13:29 21,500 ▼ 350 136 33,950
15:13:15 21,500 ▼ 350 27 33,814
15:13:02 21,550 ▼ 300 30 33,787
15:13:02 21,550 ▼ 300 102 33,757
15:13:01 21,800 ▼ 50 84 33,655
15:13:01 21,550 ▼ 300 136 33,571
15:13:01 21,550 ▼ 300 82 33,435
15:13:01 21,550 ▼ 300 36 33,353
15:13:01 21,600 ▼ 250 52 33,317
15:12:34 21,550 ▼ 300 102 33,265
15:12:33 21,550 ▼ 300 5 33,163
15:12:33 21,600 ▼ 250 77 33,158
15:12:33 21,600 ▼ 250 88 33,081
15:12:33 21,600 ▼ 250 136 32,993
15:12:21 21,800 ▼ 50 2 32,857
15:12:16 21,700 ▼ 150 20 32,855
15:12:07 21,700 ▼ 150 67 32,835
15:12:07 21,600 ▼ 250 102 32,768
15:12:06 21,600 ▼ 250 64 32,666
15:12:06 21,600 ▼ 250 83 32,602
15:12:06 21,600 ▼ 250 136 32,519
15:12:06 21,600 ▼ 250 88 32,383
15:11:58 21,700 ▼ 150 25 32,295
15:11:51 21,700 ▼ 150 2 32,270
15:11:39 21,650 ▼ 200 101 32,268
15:11:38 21,700 ▼ 150 61 32,167
15:11:38 21,650 ▼ 200 136 32,106
15:11:38 21,650 ▼ 200 88 31,970
15:11:38 21,650 ▼ 200 82 31,882
15:11:23 21,700 ▼ 150 100 31,800
15:11:21 21,700 ▼ 150 1 31,700
15:11:12 21,650 ▼ 200 102 31,699
15:11:11 21,700 ▼ 150 36 31,597
15:11:11 21,750 ▼ 100 10 31,561
15:10:51 21,850  0 2 31,551
15:10:46 21,850  0 1 31,549
15:10:44 21,850  0 51 31,548
15:10:44 21,700 ▼ 150 101 31,497
15:10:43 21,700 ▼ 150 58 31,396
15:10:43 21,700 ▼ 150 82 31,338
15:10:43 21,700 ▼ 150 136 31,256
15:10:43 21,700 ▼ 150 78 31,120
15:10:43 21,800 ▼ 50 10 31,042
15:10:21 21,850  0 2 31,032
15:10:17 21,800 ▼ 50 77 31,030
15:10:17 21,700 ▼ 150 102 30,953
15:10:16 21,700 ▼ 150 89 30,851
15:10:16 21,700 ▼ 150 41 30,762
15:10:16 21,750 ▼ 100 42 30,721
15:10:16 21,750 ▼ 100 136 30,679
15:08:51 21,800 ▼ 50 1 30,543
15:08:06 21,750 ▼ 100 103 30,542
15:07:32 21,800 ▼ 50 12 30,439
15:06:46 21,800 ▼ 50 140 30,427
15:05:45 21,900 ▲ 50 60 30,287
15:05:44 21,800 ▼ 50 51 30,227
15:05:43 21,850  0 152 30,176
15:05:39 21,850  0 30 30,024
15:05:32 21,850  0 20 29,994
15:04:37 21,850  0 25 29,974
15:03:13 21,850  0 44 29,949
14:55:58 21,800 ▼ 50 2 29,905
14:55:18 21,800 ▼ 50 195 29,903
14:53:22 21,850  0 2 29,708
14:52:43 21,850  0 64 29,706
14:51:22 21,850  0 2 29,642
14:50:57 21,850  0 1 29,640
14:49:47 21,850  0 20 29,639
14:49:46 21,850  0 10 29,619
14:49:20 21,900 ▲ 50 1 29,609
14:49:16 21,900 ▲ 50 25 29,608
14:49:09 21,900 ▲ 50 1 29,583
14:49:08 21,750 ▼ 100 238 29,582
14:49:01 21,700 ▼ 150 5 29,344
14:47:56 21,750 ▼ 100 1 29,339
14:47:51 21,700 ▼ 150 1 29,338
14:46:47 21,750 ▼ 100 5 29,337
14:46:43 21,750 ▼ 100 52 29,332
14:45:46 21,750 ▼ 100 1 29,280
14:45:16 21,750 ▼ 100 4 29,279
14:45:00 21,750 ▼ 100 44 29,275
14:44:16 21,750 ▼ 100 1 29,231
14:44:16 21,700 ▼ 150 5 29,230
14:43:14 21,700 ▼ 150 1 29,225
14:42:17 21,750 ▼ 100 12 29,224
14:42:14 21,700 ▼ 150 52 29,212
14:42:13 21,750 ▼ 100 56 29,160
14:40:46 21,750 ▼ 100 25 29,104
14:40:43 21,750 ▼ 100 36 29,079
14:40:39 21,750 ▼ 100 200 29,043
14:40:16 21,750 ▼ 100 1 28,843
14:39:46 21,750 ▼ 100 6 28,842
14:39:43 21,750 ▼ 100 55 28,836
14:39:24 21,700 ▼ 150 5 28,781
14:37:30 21,700 ▼ 150 1 28,776
14:35:14 21,750 ▼ 100 52 28,775
14:35:13 21,750 ▼ 100 33 28,723
14:33:47 21,700 ▼ 150 1 28,690
14:32:13 21,750 ▼ 100 29 28,689
14:26:20 21,700 ▼ 150 50 28,660
14:25:46 21,700 ▼ 150 277 28,610
14:25:26 21,750 ▼ 100 5 28,333
14:24:06 21,750 ▼ 100 33 28,328
14:23:43 21,750 ▼ 100 20 28,295
14:21:13 21,750 ▼ 100 24 28,275
14:20:16 21,750 ▼ 100 8 28,251
14:20:09 21,750 ▼ 100 89 28,243
14:20:09 21,700 ▼ 150 80 28,154
14:20:08 21,700 ▼ 150 712 28,074
14:20:06 21,700 ▼ 150 100 27,362
14:20:03 21,700 ▼ 150 56 27,262
14:20:02 21,700 ▼ 150 200 27,206
14:18:52 21,700 ▼ 150 31 27,006
14:18:43 21,700 ▼ 150 28 26,975
14:16:36 21,700 ▼ 150 50 26,947
14:16:13 21,700 ▼ 150 31 26,897
14:15:15 21,700 ▼ 150 82 26,866
14:13:43 21,700 ▼ 150 63 26,784
14:10:39 21,700 ▼ 150 27 26,721
14:08:43 21,650 ▼ 200 4 26,694
14:07:22 21,650 ▼ 200 1 26,690
14:07:16 21,700 ▼ 150 1 26,689
14:06:46 21,650 ▼ 200 5 26,688
14:06:45 21,600 ▼ 250 5 26,683
14:06:31 21,650 ▼ 200 46 26,678
14:06:31 21,700 ▼ 150 102 26,632
14:06:30 21,650 ▼ 200 500 26,530
14:01:32 21,700 ▼ 150 3 26,030
14:01:31 21,650 ▼ 200 120 26,027
14:01:02 21,700 ▼ 150 48 25,907
14:00:39 21,750 ▼ 100 35 25,859
14:00:19 21,700 ▼ 150 200 25,824
13:59:00 21,750 ▼ 100 2 25,624
13:58:41 21,750 ▼ 100 21 25,622
13:57:36 21,800 ▼ 50 3 25,601
13:57:36 21,800 ▼ 50 51 25,598
13:57:36 21,750 ▼ 100 64 25,547
13:57:35 21,750 ▼ 100 234 25,483
13:57:35 21,800 ▼ 50 100 25,249
13:57:32 21,800 ▼ 50 54 25,149
13:57:24 21,800 ▼ 50 3 25,095
13:57:14 21,800 ▼ 50 15 25,092
13:56:41 21,800 ▼ 50 30 25,077
13:56:32 21,850  0 65 25,047
13:56:32 21,800 ▼ 50 2 24,982
13:56:32 21,800 ▼ 50 168 24,980
13:54:43 21,800 ▼ 50 29 24,812
13:52:35 21,800 ▼ 50 20 24,783
13:52:35 21,800 ▼ 50 5 24,763
13:51:36 21,800 ▼ 50 55 24,758
13:50:45 21,750 ▼ 100 12 24,703
13:48:43 21,750 ▼ 100 16 24,691
13:47:41 21,750 ▼ 100 3 24,675
13:46:13 21,750 ▼ 100 37 24,672
13:45:12 21,750 ▼ 100 34 24,635
13:44:58 21,700 ▼ 150 30 24,601
13:42:43 21,700 ▼ 150 27 24,571
13:38:56 21,700 ▼ 150 20 24,544
13:36:54 21,750 ▼ 100 1 24,524
13:36:54 21,700 ▼ 150 2 24,523
13:36:04 21,700 ▼ 150 74 24,521
13:35:38 21,750 ▼ 100 9 24,447
13:35:16 21,750 ▼ 100 29 24,438
13:34:57 21,700 ▼ 150 53 24,409
13:34:57 21,700 ▼ 150 78 24,356
13:34:57 21,650 ▼ 200 58 24,278
13:34:56 21,650 ▼ 200 1,000 24,220
13:34:06 21,700 ▼ 150 20 23,220
13:31:43 21,700 ▼ 150 36 23,200
13:30:04 21,700 ▼ 150 40 23,164
13:28:43 21,650 ▼ 200 52 23,124
13:28:42 21,700 ▼ 150 100 23,072
13:28:13 21,700 ▼ 150 1 22,972
13:27:45 21,700 ▼ 150 99 22,971
13:26:48 21,750 ▼ 100 20 22,872
13:26:47 21,750 ▼ 100 1 22,852
13:24:43 21,750 ▼ 100 52 22,851
13:23:11 21,750 ▼ 100 30 22,799
13:15:16 21,750 ▼ 100 2 22,769
13:14:58 21,700 ▼ 150 20 22,767
13:13:25 21,700 ▼ 150 62 22,747
13:13:24 21,700 ▼ 150 489 22,685
13:12:30 21,750 ▼ 100 121 22,196
13:12:30 21,700 ▼ 150 70 22,075
13:12:29 21,750 ▼ 100 669 22,005
13:10:45 21,800 ▼ 50 1 21,336
13:07:42 21,800 ▼ 50 250 21,335
13:06:13 21,850  0 47 21,085
13:05:43 21,850  0 23 21,038
13:01:13 21,850  0 22 21,015
13:00:58 21,850  0 11 20,993
12:58:38 21,850  0 23 20,982
12:58:07 21,800 ▼ 50 2 20,959
12:57:13 21,800 ▼ 50 14 20,957
12:56:24 21,800 ▼ 50 10 20,943
12:50:26 21,800 ▼ 50 43 20,933
12:50:22 21,800 ▼ 50 21 20,890
12:50:14 21,850  0 51 20,869
12:50:13 21,800 ▼ 50 130 20,818
12:49:13 21,850  0 24 20,688
12:49:02 21,800 ▼ 50 50 20,664
12:49:01 21,800 ▼ 50 61 20,614
12:48:48 21,800 ▼ 50 47 20,553
12:48:41 21,800 ▼ 50 49 20,506
12:48:32 21,800 ▼ 50 75 20,457
12:48:21 21,800 ▼ 50 57 20,382
12:48:16 21,850  0 25 20,325
12:48:09 21,800 ▼ 50 52 20,300
12:48:02 21,800 ▼ 50 34 20,248
12:47:55 21,800 ▼ 50 57 20,214
12:47:49 21,800 ▼ 50 85 20,157
12:47:46 21,850  0 4 20,072
12:47:40 21,800 ▼ 50 44 20,068
12:45:29 21,900 ▲ 50 49 20,024
12:45:29 21,850  0 16 19,975
12:45:28 21,800 ▼ 50 195 19,959
12:43:19 21,800 ▼ 50 70 19,764
12:43:10 21,850  0 14 19,694
12:43:05 21,850  0 55 19,680
12:43:04 21,850  0 214 19,625
12:41:43 21,900 ▲ 50 22 19,411
12:41:12 21,900 ▲ 50 6 19,389
12:39:43 21,900 ▲ 50 24 19,383
12:39:32 21,900 ▲ 50 22 19,359
12:37:14 21,900 ▲ 50 51 19,337
12:37:13 21,900 ▲ 50 23 19,286
12:35:16 21,900 ▲ 50 16 19,263
12:34:43 21,900 ▲ 50 19 19,247
12:31:13 21,900 ▲ 50 18 19,228
12:29:25 21,900 ▲ 50 140 19,210
12:28:43 21,900 ▲ 50 18 19,070
12:26:43 21,900 ▲ 50 23 19,052
12:23:11 21,900 ▲ 50 78 19,029
12:21:37 21,950 ▲ 100 34 18,951
12:21:36 21,950 ▲ 100 21 18,917
12:19:13 21,950 ▲ 100 2 18,896
12:18:08 21,950 ▲ 100 1 18,894
12:17:43 21,950 ▲ 100 23 18,893
12:15:55 21,950 ▲ 100 10 18,870
12:15:13 21,950 ▲ 100 23 18,860
12:15:07 21,950 ▲ 100 1 18,837
12:14:42 21,950 ▲ 100 2 18,836
12:14:29 21,950 ▲ 100 3 18,834
12:12:18 21,950 ▲ 100 10 18,831
12:12:05 21,950 ▲ 100 10 18,821
12:11:24 21,950 ▲ 100 21 18,811
12:10:12 21,950 ▲ 100 2 18,790
12:09:36 21,950 ▲ 100 40 18,788
12:09:36 21,950 ▲ 100 12 18,748
12:09:35 21,950 ▲ 100 28 18,736
12:09:30 21,950 ▲ 100 7 18,708
12:08:08 21,950 ▲ 100 15 18,701
12:07:20 21,950 ▲ 100 31 18,686
12:06:17 21,950 ▲ 100 1 18,655
12:05:37 21,950 ▲ 100 1 18,654
12:05:29 21,950 ▲ 100 3 18,653
12:05:22 21,950 ▲ 100 7 18,650
12:05:22 21,950 ▲ 100 7 18,643
12:04:43 21,900 ▲ 50 2 18,636
12:03:30 21,900 ▲ 50 2 18,634
12:03:18 21,900 ▲ 50 9 18,632
12:03:12 21,900 ▲ 50 3 18,623
12:02:18 21,850  0 57 18,620
12:02:18 21,900 ▲ 50 39 18,563
12:02:18 21,900 ▲ 50 170 18,524
12:02:18 21,850  0 5 18,354
11:59:12 21,900 ▲ 50 1 18,349
11:59:12 21,900 ▲ 50 2 18,348
11:58:37 21,900 ▲ 50 1 18,346
11:58:16 21,850  0 1 18,345
11:58:16 21,900 ▲ 50 10 18,344
11:58:16 21,900 ▲ 50 15 18,334
11:57:13 21,900 ▲ 50 3 18,319
11:57:11 21,850  0 5 18,316
11:55:13 21,900 ▲ 50 4 18,311
11:52:49 21,850  0 1 18,307
11:51:34 21,850  0 5 18,306
11:50:13 21,900 ▲ 50 20 18,301
11:49:43 21,900 ▲ 50 16 18,281
11:48:45 21,850  0 6 18,265
11:48:41 21,900 ▲ 50 2 18,259
11:46:36 21,850  0 5 18,257
11:45:49 21,850  0 1 18,252
11:45:11 21,900 ▲ 50 2 18,251
11:44:59 21,900 ▲ 50 27 18,249
11:44:57 21,900 ▲ 50 1 18,222
11:39:16 21,900 ▲ 50 40 18,221
11:39:10 21,900 ▲ 50 5 18,181
11:38:55 21,850  0 5 18,176
11:38:49 21,850  0 1 18,171
11:38:46 21,900 ▲ 50 10 18,170
11:32:11 21,900 ▲ 50 20 18,160
11:32:09 21,850  0 1 18,140
11:31:28 21,900 ▲ 50 50 18,139
11:30:39 21,900 ▲ 50 1 18,089
11:28:35 21,850  0 28 18,088
11:28:27 21,850  0 21 18,060
11:28:18 21,850  0 174 18,039
11:28:12 21,850  0 195 17,865
11:28:03 21,850  0 3 17,670
11:25:50 21,900 ▲ 50 20 17,667
11:25:44 21,900 ▲ 50 5 17,647
11:24:36 21,900 ▲ 50 1 17,642
11:23:09 21,850  0 98 17,641
11:23:09 21,850  0 6 17,543
11:22:17 21,850  0 100 17,537
11:20:02 21,800 ▼ 50 51 17,437
11:20:01 21,800 ▼ 50 98 17,386
11:19:51 21,800 ▼ 50 80 17,288
11:19:16 21,850  0 21 17,208
11:19:16 21,850  0 171 17,187
11:17:58 21,800 ▼ 50 96 17,016
11:17:57 21,800 ▼ 50 1,529 16,920
11:17:00 21,850  0 28 15,391
11:16:40 21,900 ▲ 50 69 15,363
11:16:40 21,850  0 300 15,294
11:16:09 21,850  0 1 14,994
11:14:50 21,850  0 5 14,993
11:12:25 21,900 ▲ 50 1 14,988
11:11:28 21,900 ▲ 50 2 14,987
11:08:18 21,850  0 500 14,985
11:07:09 21,850  0 1 14,485
11:06:15 21,850  0 3 14,484
11:05:50 21,850  0 67 14,481
11:04:03 21,900 ▲ 50 218 14,414
11:04:03 21,950 ▲ 100 99 14,196
11:02:30 21,950 ▲ 100 63 14,097
11:02:06 21,950 ▲ 100 34 14,034
11:01:55 21,950 ▲ 100 5 14,000
11:01:43 21,950 ▲ 100 28 13,995
11:01:34 21,950 ▲ 100 85 13,967
11:00:48 21,950 ▲ 100 180 13,882
10:59:47 22,000 ▲ 150 2 13,702
10:59:39 22,000 ▲ 150 8 13,700
10:59:38 22,000 ▲ 150 102 13,692
10:59:32 22,000 ▲ 150 4 13,590
10:59:32 22,000 ▲ 150 10 13,586
10:59:32 21,950 ▲ 100 329 13,576
10:59:32 21,900 ▲ 50 277 13,247
10:57:00 21,850  0 5 12,970
10:56:09 21,850  0 1 12,965
10:48:07 21,900 ▲ 50 239 12,964
10:47:50 21,900 ▲ 50 1 12,725
10:47:46 21,950 ▲ 100 1 12,724
10:47:42 21,950 ▲ 100 5 12,723
10:47:35 21,950 ▲ 100 10 12,718
10:47:26 21,950 ▲ 100 3 12,708
10:45:54 21,950 ▲ 100 11 12,705
10:45:40 21,900 ▲ 50 24 12,694
10:45:00 21,900 ▲ 50 6 12,670
10:43:47 21,850  0 5 12,664
10:43:47 21,900 ▲ 50 30 12,659
10:42:25 21,900 ▲ 50 4 12,629
10:40:28 21,900 ▲ 50 20 12,625
10:39:55 21,900 ▲ 50 2 12,605
10:39:30 21,850  0 5 12,603
10:39:28 21,900 ▲ 50 1 12,598
10:36:58 21,900 ▲ 50 1 12,597
10:36:25 21,900 ▲ 50 3 12,596
10:35:32 21,850  0 5 12,593
10:34:58 21,900 ▲ 50 1 12,588
10:34:47 21,900 ▲ 50 22 12,587
10:32:23 21,850  0 153 12,565
10:32:03 21,850  0 16 12,412
10:31:58 21,850  0 2 12,396
10:31:58 21,850  0 200 12,394
10:31:12 21,850  0 100 12,194
10:29:40 21,800 ▼ 50 5 12,094
10:28:49 21,850  0 1 12,089
10:26:54 21,800 ▼ 50 5 12,088
10:26:08 21,800 ▼ 50 1 12,083
10:22:34 21,850  0 3 12,082
10:22:29 21,850  0 30 12,079
10:19:03 21,800 ▼ 50 5 12,049
10:16:08 21,800 ▼ 50 5 12,044
10:14:47 21,850  0 11 12,039
10:14:29 21,850  0 2 12,028
10:14:09 21,850  0 100 12,026
10:14:04 21,850  0 160 11,926
10:13:56 21,850  0 290 11,766
10:13:00 21,850  0 300 11,476
10:12:18 21,850  0 5 11,176
10:08:50 21,850  0 55 11,171
10:08:34 21,850  0 5 11,116
10:04:54 21,900 ▲ 50 5 11,111
10:03:20 21,900 ▲ 50 1 11,106
10:02:52 21,900 ▲ 50 200 11,105
10:02:33 21,850  0 221 10,905
10:02:20 21,850  0 99 10,684
10:01:21 21,850  0 100 10,585
10:01:08 21,900 ▲ 50 2 10,485
10:01:02 21,850  0 2 10,483
09:59:23 21,850  0 3 10,481
09:58:38 21,900 ▲ 50 2 10,478
09:56:08 21,900 ▲ 50 2 10,476

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.