한진
(002320)
코스피
운수창고
액면가 5,000원
  10.20 15:59

29,400 (29,000)   [시가/고가/저가] 28,900 / 29,450 / 28,600 
전일비/등락률 ▲ 400 (1.38%) 매도호가/호가잔량 29,400 / 2,734
거래량/전일동시간대비 39,667 /▼ 19,004 매수호가/호가잔량 29,150 / 9
상한가/하한가 37,700 / 20,300 총매도/총매수잔량 6,989 / 7,453

매도잔량 호가 매수잔량
35 29,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
492 29,800
316 29,750
204 29,700
115 29,650
453 29,600
8 29,550
1,938 29,500
694 29,450
2,734 29,400
 
29,150 9
29,000 265
28,950 415
28,900 790
28,850 1,251
28,800 131
28,750 1,246
28,700 1,000
28,650 1,015
28,600 1,331
 
총매도잔량 순매수잔량 총매수잔량
6,989 464 7,453
시간외잔량 시간외잔량
600 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 29,400 ▲ 400 1,283 39,667
15:19:55 29,350 ▲ 350 1 38,383
15:19:55 29,400 ▲ 400 1 38,384
15:19:49 29,300 ▲ 300 89 38,382
15:19:36 29,350 ▲ 350 11 38,293
15:19:35 29,400 ▲ 400 1 38,282
15:19:34 29,400 ▲ 400 98 38,281
15:19:33 29,400 ▲ 400 3 38,183
15:19:31 29,350 ▲ 350 4 38,180
15:19:28 29,350 ▲ 350 1 38,176
15:19:28 29,300 ▲ 300 3 38,175
15:19:18 29,400 ▲ 400 700 38,172
15:19:00 29,400 ▲ 400 88 37,472
15:18:48 29,400 ▲ 400 2 37,384
15:18:46 29,400 ▲ 400 2 37,382
15:18:39 29,400 ▲ 400 2 37,380
15:18:34 29,300 ▲ 300 500 37,378
15:18:30 29,400 ▲ 400 28 36,878
15:18:29 29,300 ▲ 300 5 36,850
15:18:28 29,350 ▲ 350 70 36,845
15:18:17 29,350 ▲ 350 400 36,775
15:18:10 29,350 ▲ 350 4 36,375
15:17:58 29,350 ▲ 350 33 36,371
15:17:57 29,300 ▲ 300 59 36,338
15:17:48 29,300 ▲ 300 2 36,279
15:17:46 29,300 ▲ 300 2 36,277
15:17:41 29,300 ▲ 300 1 36,275
15:17:26 29,300 ▲ 300 96 36,274
15:17:10 29,300 ▲ 300 4 36,178
15:16:56 29,350 ▲ 350 112 36,174
15:16:48 29,350 ▲ 350 2 36,062
15:16:40 29,350 ▲ 350 3 36,060
15:16:26 29,350 ▲ 350 96 36,057
15:16:22 29,350 ▲ 350 1 35,961
15:16:22 29,300 ▲ 300 2 35,960
15:16:11 29,300 ▲ 300 1 35,958
15:15:56 29,350 ▲ 350 60 35,957
15:15:55 29,300 ▲ 300 36 35,897
15:15:48 29,300 ▲ 300 2 35,861
15:15:39 29,300 ▲ 300 3 35,859
15:15:25 29,300 ▲ 300 14 35,856
15:15:20 29,300 ▲ 300 105 35,842
15:15:09 29,300 ▲ 300 3 35,737
15:14:55 29,300 ▲ 300 102 35,734
15:14:48 29,300 ▲ 300 2 35,632
15:14:41 29,300 ▲ 300 1 35,630
15:14:28 29,200 ▲ 200 6 35,629
15:14:25 29,350 ▲ 350 30 35,623
15:14:17 29,350 ▲ 350 85 35,593
15:14:16 29,350 ▲ 350 2 35,508
15:14:09 29,350 ▲ 350 3 35,506
15:13:55 29,400 ▲ 400 105 35,503
15:13:48 29,400 ▲ 400 2 35,398
15:13:39 29,400 ▲ 400 3 35,396
15:13:25 29,400 ▲ 400 33 35,393
15:13:19 29,350 ▲ 350 354 35,360
15:13:19 29,350 ▲ 350 200 35,006
15:13:18 29,350 ▲ 350 1 34,806
15:13:12 29,350 ▲ 350 2 34,805
15:13:01 29,250 ▲ 250 9 34,803
15:12:55 29,350 ▲ 350 17 34,794
15:12:18 29,350 ▲ 350 2 34,777
15:12:17 29,300 ▲ 300 25 34,775
15:12:17 29,300 ▲ 300 100 34,750
15:12:09 29,300 ▲ 300 4 34,650
15:11:42 29,300 ▲ 300 1,037 34,646
15:11:42 29,250 ▲ 250 463 33,609
15:11:39 29,250 ▲ 250 3 33,146
15:11:22 29,250 ▲ 250 56 33,143
15:11:22 29,200 ▲ 200 4 33,087
15:11:09 29,250 ▲ 250 2 33,083
15:11:02 29,200 ▲ 200 27 33,081
15:11:02 29,200 ▲ 200 800 33,054
15:10:49 29,200 ▲ 200 2,860 32,254
15:10:49 29,150 ▲ 150 171 29,394
15:10:49 29,100 ▲ 100 69 29,223
15:10:09 29,100 ▲ 100 3 29,154
15:08:56 29,100 ▲ 100 1 29,151
15:08:56 29,050 ▲ 50 13 29,150
15:08:49 29,000  0 6 29,137
15:04:57 29,100 ▲ 100 1 29,131
15:04:57 29,050 ▲ 50 8 29,130
15:02:04 29,050 ▲ 50 24 29,122
15:00:18 29,050 ▲ 50 2 29,098
15:00:00 29,000  0 34 29,096
14:59:54 29,050 ▲ 50 2 29,062
14:59:50 29,000  0 30 29,060
14:59:08 29,050 ▲ 50 2 29,030
14:58:50 29,000  0 34 29,028
14:58:49 29,000  0 6 28,994
14:58:49 29,050 ▲ 50 2 28,988
14:58:42 29,000  0 500 28,986
14:58:40 29,050 ▲ 50 1 28,486
14:57:48 29,050 ▲ 50 2 28,485
14:57:40 29,000  0 34 28,483
14:57:25 29,050 ▲ 50 400 28,449
14:57:16 29,050 ▲ 50 2 28,049
14:57:09 29,050 ▲ 50 4 28,047
14:56:48 29,050 ▲ 50 2 28,043
14:56:31 29,000  0 34 28,041
14:55:53 29,050 ▲ 50 2 28,007
14:55:43 29,000  0 31 28,005
14:55:32 29,050 ▲ 50 2 27,974
14:55:21 29,000  0 34 27,972
14:55:19 29,000  0 2 27,938
14:55:19 29,000  0 4 27,936
14:55:02 29,050 ▲ 50 1 27,932
14:54:20 29,050 ▲ 50 2 27,931
14:54:11 29,000  0 34 27,929
14:54:10 29,050 ▲ 50 2 27,895
14:53:44 29,000  0 56 27,893
14:53:02 29,000  0 34 27,837
14:51:52 29,000  0 34 27,803
14:51:36 29,000  0 31 27,769
14:51:17 29,050 ▲ 50 2 27,738
14:50:49 29,000  0 4 27,736
14:50:49 29,000  0 2 27,732
14:50:47 29,050 ▲ 50 2 27,730
14:50:42 29,000  0 34 27,728
14:49:52 29,050 ▲ 50 2 27,694
14:49:33 29,000  0 34 27,692
14:49:07 29,050 ▲ 50 1 27,658
14:48:37 29,050 ▲ 50 1 27,657
14:48:23 29,000  0 34 27,656
14:47:28 29,000  0 30 27,622
14:47:13 29,000  0 33 27,592
14:47:01 29,050 ▲ 50 1 27,559
14:46:19 29,000  0 5 27,558
14:46:19 29,000  0 1 27,553
14:46:04 29,000  0 34 27,552
14:45:06 29,050 ▲ 50 1 27,518
14:44:54 29,000  0 34 27,517
14:44:36 29,050 ▲ 50 1 27,483
14:43:44 29,000  0 34 27,482
14:43:20 29,000  0 31 27,448
14:42:35 29,000  0 34 27,417
14:41:25 29,000  0 34 27,383
14:41:16 29,050 ▲ 50 2 27,349
14:41:15 29,050 ▲ 50 2 27,347
14:40:30 29,050 ▲ 50 2 27,345
14:40:15 29,000  0 34 27,343
14:39:13 29,000  0 31 27,309
14:39:06 29,000  0 34 27,278
14:39:02 29,050 ▲ 50 2 27,244
14:37:56 29,000  0 34 27,242
14:37:55 29,000  0 4 27,208
14:37:50 29,050 ▲ 50 2 27,204
14:36:46 29,000  0 34 27,202
14:35:37 29,000  0 34 27,168
14:35:06 29,000  0 30 27,134
14:34:27 29,000  0 34 27,104
14:33:33 29,000  0 13 27,070
14:33:17 29,000  0 33 27,057
14:32:25 29,000  0 4 27,024
14:32:08 29,000  0 34 27,020
14:31:00 29,000  0 31 26,986
14:30:58 29,000  0 34 26,955
14:29:48 29,000  0 34 26,921
14:28:39 29,000  0 34 26,887
14:27:29 29,000  0 34 26,853
14:26:52 29,000  0 31 26,819
14:26:25 29,000  0 3 26,788
14:26:19 29,000  0 34 26,785
14:25:10 29,000  0 34 26,751
14:24:11 29,050 ▲ 50 2 26,717
14:24:00 29,000  0 34 26,715
14:22:50 29,000  0 34 26,681
14:22:44 29,000  0 30 26,647
14:21:41 29,000  0 34 26,617
14:21:25 29,000  0 4 26,583
14:21:15 29,050 ▲ 50 2 26,579
14:20:31 29,000  0 34 26,577
14:19:21 29,000  0 33 26,543
14:18:37 29,000  0 31 26,510
14:18:12 29,000  0 34 26,479
14:17:02 29,000  0 34 26,445
14:16:28 29,050 ▲ 50 30 26,411
14:16:25 29,000  0 1 26,381
14:16:25 29,000  0 3 26,380
14:15:52 29,000  0 34 26,377
14:14:43 29,000  0 34 26,343
14:14:32 29,050 ▲ 50 1 26,309
14:14:29 29,000  0 31 26,308
14:13:33 29,000  0 34 26,277
14:12:45 29,000  0 1 26,243
14:12:23 29,000  0 34 26,242
14:11:14 29,000  0 34 26,208
14:10:22 29,000  0 30 26,174
14:10:09 29,000  0 3 26,144
14:10:04 29,000  0 34 26,141
14:08:54 29,000  0 34 26,107
14:07:44 29,000  0 34 26,073
14:06:35 29,000  0 34 26,039
14:06:15 29,000  0 31 26,005
14:05:25 29,000  0 33 25,974
14:04:15 29,000  0 34 25,941
14:03:06 29,000  0 34 25,907
14:02:16 29,050 ▲ 50 2 25,873
14:02:07 29,000  0 31 25,871
14:01:56 29,000  0 34 25,840
14:00:57 29,050 ▲ 50 2 25,806
14:00:46 29,000  0 34 25,804
14:00:04 29,050 ▲ 50 2 25,770
13:59:37 29,000  0 34 25,768
13:58:44 29,050 ▲ 50 2 25,734
13:58:40 29,000  0 30 25,732
13:58:37 29,000  0 27 25,702
13:58:33 29,050 ▲ 50 2 25,675
13:58:30 29,000  0 40 25,673
13:58:27 28,950 ▼ 50 34 25,633
13:57:53 29,000  0 208 25,599
13:57:31 29,050 ▲ 50 2 25,391
13:57:17 29,000  0 34 25,389
13:56:01 29,100 ▲ 100 1 25,355
13:56:01 29,050 ▲ 50 1 25,354
13:55:55 29,050 ▲ 50 3 25,353
13:55:43 29,050 ▲ 50 3 25,350
13:55:36 29,050 ▲ 50 3 25,347
13:55:26 29,050 ▲ 50 140 25,344
13:55:02 29,050 ▲ 50 2 25,204
13:54:58 29,000  0 34 25,202
13:54:25 29,050 ▲ 50 2 25,168
13:53:53 29,000  0 31 25,166
13:53:48 29,000  0 34 25,135
13:52:53 29,050 ▲ 50 2 25,101
13:52:39 29,000  0 34 25,099
13:52:18 29,100 ▲ 100 2 25,065
13:51:33 29,050 ▲ 50 33 25,063
13:51:17 29,100 ▲ 100 2 25,030
13:50:49 29,050 ▲ 50 37 25,028
13:50:32 29,050 ▲ 50 2 24,991
13:50:19 29,000  0 34 24,989
13:49:17 29,050 ▲ 50 40 24,955
13:49:02 29,100 ▲ 100 2 24,915
13:48:53 29,050 ▲ 50 42 24,913
13:46:35 29,000  0 232 24,871
13:46:35 29,050 ▲ 50 118 24,639
13:46:34 29,100 ▲ 100 90 24,521
13:45:41 29,050 ▲ 50 2 24,431
13:45:41 29,050 ▲ 50 34 24,429
13:45:38 29,050 ▲ 50 30 24,395
13:44:31 29,050 ▲ 50 34 24,365
13:43:23 29,050 ▲ 50 31 24,331
13:43:21 29,050 ▲ 50 3 24,300
13:42:57 29,050 ▲ 50 14 24,297
13:42:12 29,000  0 34 24,283
13:41:31 29,000  0 31 24,249
13:41:02 29,000  0 34 24,218
13:39:52 29,000  0 34 24,184
13:38:43 29,000  0 34 24,150
13:38:39 29,000  0 2 24,116
13:37:33 29,000  0 33 24,114
13:37:23 29,000  0 31 24,081
13:36:23 29,000  0 34 24,050
13:35:14 29,000  0 34 24,016
13:34:55 29,050 ▲ 50 2 23,982
13:34:41 29,050 ▲ 50 2 23,980
13:34:04 29,000  0 34 23,978
13:33:16 29,000  0 30 23,944
13:33:09 29,000  0 2 23,914
13:32:54 29,000  0 34 23,912
13:31:45 29,000  0 34 23,878
13:31:26 29,050 ▲ 50 3 23,844
13:30:35 29,000  0 34 23,841
13:29:25 29,000  0 34 23,807
13:29:09 29,000  0 31 23,773
13:28:16 29,000  0 34 23,742
13:27:39 29,000  0 1 23,708
13:27:37 29,050 ▲ 50 4 23,707
13:27:31 29,050 ▲ 50 2 23,703
13:27:30 29,050 ▲ 50 2 23,701
13:27:06 29,050 ▲ 50 12 23,699
13:25:56 29,050 ▲ 50 34 23,687
13:25:02 29,050 ▲ 50 31 23,653
13:24:47 29,050 ▲ 50 34 23,622
13:24:42 29,100 ▲ 100 2 23,588
13:23:43 29,100 ▲ 100 3 23,586
13:23:37 29,050 ▲ 50 33 23,583
13:23:05 29,100 ▲ 100 1 23,550
13:22:27 29,050 ▲ 50 34 23,549
13:21:45 29,100 ▲ 100 32 23,515
13:21:22 29,050 ▲ 50 1 23,483
13:21:21 29,050 ▲ 50 33 23,482
13:21:12 29,100 ▲ 100 2 23,449
13:20:57 29,050 ▲ 50 18 23,447
13:20:54 29,050 ▲ 50 12 23,429
13:20:47 29,050 ▲ 50 145 23,417
13:20:47 29,050 ▲ 50 1 23,272
13:20:08 29,000  0 34 23,271
13:19:39 29,000  0 2 23,237
13:18:58 29,000  0 34 23,235
13:17:49 29,000  0 34 23,201
13:16:47 29,000  0 31 23,167
13:16:39 29,000  0 34 23,136
13:15:33 29,050 ▲ 50 2 23,102
13:15:29 29,000  0 34 23,100
13:15:18 29,050 ▲ 50 2 23,066
13:15:09 29,000  0 2 23,064
13:14:24 29,050 ▲ 50 2 23,062
13:14:20 29,000  0 34 23,060
13:13:16 29,050 ▲ 50 2 23,026
13:13:10 29,000  0 34 23,024
13:13:09 29,050 ▲ 50 2 22,990
13:12:39 29,000  0 31 22,988
13:12:04 29,050 ▲ 50 2 22,957
13:12:00 29,000  0 34 22,955
13:11:01 29,050 ▲ 50 2 22,921
13:10:51 29,000  0 34 22,919
13:09:47 29,050 ▲ 50 2 22,885
13:09:41 29,000  0 33 22,883
13:09:03 29,050 ▲ 50 2 22,850
13:08:39 29,000  0 2 22,848
13:08:32 29,000  0 30 22,846
13:08:31 29,000  0 34 22,816
13:07:26 29,050 ▲ 50 2 22,782
13:07:22 29,000  0 34 22,780
13:06:26 29,050 ▲ 50 2 22,746
13:06:12 29,000  0 34 22,744
13:05:02 29,000  0 34 22,710
13:04:25 29,000  0 31 22,676
13:03:53 29,000  0 34 22,645
13:03:39 29,000  0 2 22,611
13:02:43 29,000  0 34 22,609
13:01:33 29,000  0 34 22,575
13:00:24 29,000  0 34 22,541
13:00:17 29,000  0 31 22,507
12:59:14 29,000  0 34 22,476
12:58:24 29,000  0 100 22,442
12:58:04 29,000  0 34 22,342
12:57:09 29,000  0 2 22,308
12:56:55 29,000  0 34 22,306
12:56:10 29,000  0 30 22,272
12:55:45 29,000  0 33 22,242
12:54:35 29,000  0 34 22,209
12:53:26 29,000  0 34 22,175
12:52:16 29,000  0 34 22,141
12:52:09 29,000  0 2 22,107
12:52:02 29,000  0 31 22,105
12:51:06 29,000  0 34 22,074
12:49:57 29,000  0 34 22,040
12:48:47 29,000  0 34 22,006
12:47:54 29,000  0 31 21,972
12:47:37 29,000  0 34 21,941
12:46:45 29,050 ▲ 50 2 21,907
12:46:39 29,000  0 2 21,905
12:46:34 29,050 ▲ 50 2 21,903
12:46:28 29,000  0 34 21,901
12:45:25 29,050 ▲ 50 2 21,867
12:45:18 29,000  0 34 21,865
12:45:03 29,050 ▲ 50 2 21,831
12:44:08 29,000  0 34 21,829
12:43:47 29,000  0 30 21,795
12:43:41 29,050 ▲ 50 2 21,765
12:43:10 29,050 ▲ 50 2 21,763
12:42:59 29,000  0 34 21,761
12:42:03 29,050 ▲ 50 3 21,727
12:41:49 29,000  0 33 21,724
12:41:39 29,000  0 2 21,691
12:40:51 29,050 ▲ 50 2 21,689
12:40:39 29,000  0 34 21,687
12:39:46 29,050 ▲ 50 2 21,653
12:39:40 29,000  0 31 21,651
12:39:30 29,000  0 34 21,620
12:39:17 29,050 ▲ 50 2 21,586
12:38:20 29,000  0 34 21,584
12:38:04 29,050 ▲ 50 2 21,550
12:37:10 29,000  0 34 21,548
12:36:33 29,050 ▲ 50 2 21,514
12:36:01 29,000  0 34 21,512
12:35:32 29,000  0 31 21,478
12:34:51 29,000  0 34 21,447
12:33:41 29,000  0 34 21,413
12:31:56 29,050 ▲ 50 49 21,379
12:31:56 29,050 ▲ 50 47 21,330
12:31:56 29,050 ▲ 50 2 21,283
12:31:26 29,000  0 100 21,281
12:31:25 29,000  0 30 21,181
12:31:22 29,000  0 34 21,151
12:30:45 29,050 ▲ 50 2 21,117
12:30:12 29,000  0 34 21,115
12:29:03 29,050 ▲ 50 2 21,081
12:29:02 29,000  0 34 21,079
12:28:31 29,000  0 10 21,045
12:27:53 29,000  0 33 21,035
12:27:18 29,000  0 31 21,002
12:26:43 29,000  0 34 20,971
12:26:20 29,050 ▲ 50 2 20,937
12:26:14 29,000  0 5 20,935
12:26:05 29,050 ▲ 50 2 20,930
12:25:33 29,000  0 34 20,928
12:24:28 29,050 ▲ 50 2 20,894
12:24:24 29,000  0 34 20,892
12:23:18 29,050 ▲ 50 2 20,858
12:23:14 29,000  0 34 20,856
12:23:11 29,000  0 31 20,822
12:22:10 29,050 ▲ 50 2 20,791
12:22:04 29,000  0 34 20,789
12:21:40 29,050 ▲ 50 2 20,755
12:21:30 29,000  0 60 20,753
12:21:22 29,050 ▲ 50 2 20,693
12:21:14 29,000  0 5 20,691
12:21:03 29,050 ▲ 50 2 20,686
12:20:55 29,000  0 34 20,684
12:20:02 29,050 ▲ 50 2 20,650
12:19:45 29,000  0 34 20,648
12:19:19 29,050 ▲ 50 2 20,614
12:19:03 29,000  0 30 20,612
12:18:41 29,050 ▲ 50 2 20,582
12:18:35 29,000  0 34 20,580
12:18:33 29,050 ▲ 50 2 20,546
12:18:20 29,000  0 1 20,544
12:17:48 29,050 ▲ 50 2 20,543
12:17:26 29,000  0 34 20,541
12:16:53 29,050 ▲ 50 2 20,507
12:16:26 29,000  0 33 20,505
12:16:16 29,000  0 34 20,472
12:15:07 29,050 ▲ 50 2 20,438
12:15:06 29,000  0 34 20,436
12:14:56 29,000  0 31 20,402
12:14:01 29,050 ▲ 50 2 20,371
12:13:57 29,000  0 33 20,369
12:12:58 29,050 ▲ 50 2 20,336
12:12:47 29,000  0 34 20,334
12:11:57 29,050 ▲ 50 2 20,300
12:11:37 29,000  0 34 20,298
12:10:49 29,000  0 31 20,264
12:10:28 29,000  0 34 20,233
12:09:18 29,000  0 34 20,199
12:09:16 29,000  0 4 20,165
12:08:25 29,000  0 333 20,161
12:08:25 29,000  0 179 19,828
12:08:08 29,000  0 34 19,649
12:07:12 29,000  0 3 19,615
12:07:11 29,000  0 37 19,612
12:06:42 29,000  0 80 19,575
12:06:42 29,000  0 30 19,495
12:05:49 29,000  0 34 19,465
12:05:16 29,050 ▲ 50 123 19,431
12:05:16 29,050 ▲ 50 200 19,308
12:04:39 29,050 ▲ 50 34 19,108
12:03:30 29,050 ▲ 50 34 19,074
12:02:35 29,050 ▲ 50 31 19,040
12:02:20 29,050 ▲ 50 34 19,009
12:01:23 29,100 ▲ 100 2 18,975
12:01:10 29,050 ▲ 50 34 18,973
12:00:54 29,100 ▲ 100 2 18,939
12:00:46 29,050 ▲ 50 10 18,937
12:00:10 29,100 ▲ 100 2 18,927
12:00:01 29,050 ▲ 50 33 18,925
12:00:00 29,050 ▲ 50 11 18,892
11:59:35 29,100 ▲ 100 2 18,881
11:59:02 29,050 ▲ 50 10 18,879
11:58:56 29,100 ▲ 100 2 18,869
11:58:51 29,050 ▲ 50 34 18,867
11:58:35 29,100 ▲ 100 2 18,833
11:58:27 29,050 ▲ 50 31 18,831
11:58:07 29,100 ▲ 100 2 18,800
11:58:03 29,050 ▲ 50 10 18,798
11:57:53 29,100 ▲ 100 2 18,788
11:57:41 29,050 ▲ 50 34 18,786
11:57:22 29,100 ▲ 100 2 18,752
11:57:05 29,050 ▲ 50 10 18,750
11:56:59 29,050 ▲ 50 36 18,740
11:56:44 29,050 ▲ 50 2 18,704
11:56:32 29,000  0 34 18,702
11:56:09 29,050 ▲ 50 2 18,668
11:56:06 29,000  0 10 18,666
11:55:27 29,050 ▲ 50 2 18,656
11:55:22 29,000  0 34 18,654
11:55:22 29,050 ▲ 50 2 18,620
11:55:08 29,000  0 10 18,618
11:54:26 29,050 ▲ 50 2 18,608
11:54:20 29,000  0 30 18,606
11:54:17 29,050 ▲ 50 2 18,576
11:54:12 29,000  0 34 18,574
11:54:09 29,000  0 10 18,540
11:53:36 29,050 ▲ 50 2 18,530
11:53:11 29,000  0 10 18,528
11:53:08 29,050 ▲ 50 2 18,518
11:53:03 29,000  0 34 18,516
11:52:17 29,050 ▲ 50 2 18,482
11:52:12 29,000  0 10 18,480
11:51:59 29,050 ▲ 50 2 18,470
11:51:53 29,000  0 34 18,468
11:51:20 29,050 ▲ 50 2 18,434
11:51:14 29,000  0 10 18,432
11:51:08 29,050 ▲ 50 2 18,422
11:50:43 29,000  0 34 18,420
11:50:18 29,050 ▲ 50 2 18,386
11:50:15 29,000  0 10 18,384
11:50:12 29,000  0 31 18,374
11:49:46 29,050 ▲ 50 2 18,343
11:49:34 29,000  0 34 18,341
11:49:27 29,050 ▲ 50 2 18,307
11:49:17 29,000  0 10 18,305
11:48:24 29,050 ▲ 50 21 18,295
11:48:18 29,050 ▲ 50 10 18,274
11:48:15 29,100 ▲ 100 2 18,264
11:47:20 29,050 ▲ 50 10 18,262
11:47:14 29,050 ▲ 50 34 18,252

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.