한진
(002320)
코스피
운수창고
액면가 5,000원
  05.29 15:59

53,700 (53,100)   [시가/고가/저가] 53,100 / 54,500 / 52,500 
전일비/등락률 ▲ 600 (1.13%) 매도호가/호가잔량 53,800 / 92
거래량/전일동시간대비 172,025 /▼ 49,070 매수호가/호가잔량 53,700 / 1,614
상한가/하한가 69,000 / 37,200 총매도/총매수잔량 3,341 / 14,079

매도잔량 호가 매수잔량
833 54,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
538 54,700
395 54,600
287 54,500
158 54,400
329 54,300
125 54,200
300 54,100
284 53,900
92 53,800
 
53,700 1,614
53,600 1,574
53,500 2,428
53,400 4
53,300 1,791
53,200 350
53,100 650
53,000 3,161
52,900 1,066
52,800 1,441
 
총매도잔량 순매수잔량 총매수잔량
3,341 10,738 14,079
시간외잔량 시간외잔량
0 724
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 53,700 ▲ 600 1 172,025
15:54:39 53,700 ▲ 600 3 172,024
15:51:04 53,700 ▲ 600 10 172,021
15:48:50 53,700 ▲ 600 20 172,011
15:44:27 53,700 ▲ 600 303 171,991
15:43:59 53,700 ▲ 600 2 171,688
15:42:57 53,700 ▲ 600 8 171,686
15:40:00 53,700 ▲ 600 52 171,678
15:30:28 53,700 ▲ 600 43,750 171,626
15:19:55 54,300 ▲ 1,200 136 127,876
15:19:55 54,100 ▲ 1,000 61 127,740
15:19:55 54,000 ▲ 900 3 127,679
15:19:55 54,000 ▲ 900 2 127,676
15:19:50 54,300 ▲ 1,200 23 127,674
15:19:50 54,200 ▲ 1,100 121 127,651
15:19:50 54,100 ▲ 1,000 56 127,530
15:19:47 54,000 ▲ 900 157 127,431
15:19:47 54,200 ▲ 1,100 43 127,474
15:19:33 54,000 ▲ 900 91 127,274
15:19:33 53,900 ▲ 800 9 127,183
15:19:29 53,900 ▲ 800 100 127,174
15:19:24 53,900 ▲ 800 100 127,074
15:19:21 53,900 ▲ 800 30 126,974
15:19:10 53,800 ▲ 700 24 126,944
15:19:10 53,900 ▲ 800 30 126,920
15:19:00 53,900 ▲ 800 30 126,890
15:18:46 53,800 ▲ 700 12 126,860
15:18:45 53,800 ▲ 700 36 126,848
15:18:30 53,800 ▲ 700 18 126,812
15:18:30 53,800 ▲ 700 36 126,794
15:18:21 53,700 ▲ 600 11 126,758
15:18:21 53,700 ▲ 600 26 126,747
15:18:21 53,700 ▲ 600 26 126,721
15:18:15 53,800 ▲ 700 16 126,695
15:18:12 53,900 ▲ 800 8 126,679
15:18:06 53,900 ▲ 800 10 126,671
15:17:59 53,800 ▲ 700 52 126,661
15:17:50 54,000 ▲ 900 150 126,609
15:17:40 53,900 ▲ 800 14 126,459
15:17:35 53,900 ▲ 800 21 126,445
15:17:24 54,000 ▲ 900 17 126,424
15:17:01 54,000 ▲ 900 72 126,407
15:16:59 53,800 ▲ 700 85 126,335
15:16:59 53,800 ▲ 700 85 126,250
15:16:50 54,000 ▲ 900 25 126,165
15:16:39 54,000 ▲ 900 190 126,140
15:16:19 53,900 ▲ 800 21 125,950
15:16:18 54,000 ▲ 900 18 125,929
15:16:12 53,900 ▲ 800 32 125,911
15:16:12 53,900 ▲ 800 96 125,879
15:16:11 53,900 ▲ 800 52 125,783
15:16:07 53,900 ▲ 800 26 125,731
15:16:07 53,900 ▲ 800 27 125,705
15:16:07 53,900 ▲ 800 27 125,678
15:16:02 54,000 ▲ 900 12 125,651
15:16:02 54,000 ▲ 900 13 125,639
15:16:01 54,000 ▲ 900 5 125,626
15:15:55 54,000 ▲ 900 62 125,621
15:15:51 54,000 ▲ 900 66 125,559
15:15:50 54,000 ▲ 900 2 125,493
15:15:47 54,000 ▲ 900 76 125,491
15:15:46 54,000 ▲ 900 85 125,415
15:15:45 54,000 ▲ 900 119 125,330
15:15:45 54,000 ▲ 900 207 125,211
15:15:44 54,100 ▲ 1,000 13 125,004
15:15:44 54,100 ▲ 1,000 19 124,991
15:15:44 54,100 ▲ 1,000 22 124,972
15:14:44 53,900 ▲ 800 100 124,950
15:14:32 54,200 ▲ 1,100 168 124,850
15:14:31 54,200 ▲ 1,100 32 124,682
15:14:23 53,900 ▲ 800 34 124,650
15:14:23 54,000 ▲ 900 18 124,616
15:14:17 54,200 ▲ 1,100 49 124,598
15:14:04 54,100 ▲ 1,000 5 124,549
15:14:03 54,200 ▲ 1,100 35 124,544
15:13:17 54,400 ▲ 1,300 71 124,509
15:13:00 54,100 ▲ 1,000 20 124,438
15:12:59 54,100 ▲ 1,000 54 124,418
15:12:36 54,400 ▲ 1,300 140 124,364
15:12:36 54,300 ▲ 1,200 60 124,224
15:12:35 53,900 ▲ 800 52 124,164
15:12:33 54,000 ▲ 900 26 124,112
15:12:33 54,000 ▲ 900 258 124,086
15:12:32 54,000 ▲ 900 125 123,828
15:12:32 54,200 ▲ 1,100 3 123,597
15:12:32 54,100 ▲ 1,000 106 123,703
15:12:32 54,300 ▲ 1,200 8 123,594
15:12:01 54,300 ▲ 1,200 10 123,586
15:11:52 54,300 ▲ 1,200 36 123,576
15:11:23 54,100 ▲ 1,000 45 123,540
15:11:12 54,100 ▲ 1,000 5 123,495
15:10:55 54,400 ▲ 1,300 1 123,490
15:10:53 54,400 ▲ 1,300 5 123,489
15:10:53 54,400 ▲ 1,300 50 123,484
15:10:47 54,400 ▲ 1,300 52 123,434
15:10:47 54,500 ▲ 1,400 18 123,382
15:10:04 54,500 ▲ 1,400 72 123,364
15:10:00 54,400 ▲ 1,300 26 123,238
15:10:00 54,500 ▲ 1,400 54 123,292
15:09:52 54,500 ▲ 1,400 80 123,212
15:09:44 54,500 ▲ 1,400 80 123,132
15:09:36 54,500 ▲ 1,400 80 123,052
15:09:28 54,500 ▲ 1,400 80 122,972
15:09:20 54,500 ▲ 1,400 80 122,892
15:09:12 54,500 ▲ 1,400 11 122,812
15:09:12 54,500 ▲ 1,400 80 122,801
15:09:05 54,500 ▲ 1,400 80 122,721
15:09:01 54,400 ▲ 1,300 50 122,641
15:09:01 54,400 ▲ 1,300 2 122,591
15:09:00 54,200 ▲ 1,100 52 122,589
15:08:57 54,400 ▲ 1,300 80 122,537
15:08:52 54,400 ▲ 1,300 50 122,457
15:08:49 54,400 ▲ 1,300 13 122,407
15:08:49 54,400 ▲ 1,300 80 122,394
15:08:45 54,400 ▲ 1,300 50 122,314
15:08:41 54,300 ▲ 1,200 90 122,264
15:08:41 54,300 ▲ 1,200 39 122,174
15:08:41 54,300 ▲ 1,200 26 122,135
15:08:40 54,200 ▲ 1,100 1 122,109
15:08:36 54,200 ▲ 1,100 27 122,108
15:08:35 54,300 ▲ 1,200 18 122,081
15:08:33 54,200 ▲ 1,100 39 122,063
15:08:29 54,200 ▲ 1,100 36 122,024
15:08:25 54,100 ▲ 1,000 5 121,988
15:08:21 53,900 ▲ 800 31 121,983
15:08:20 53,900 ▲ 800 6 121,952
15:08:20 54,100 ▲ 1,000 1 121,946
15:08:19 54,100 ▲ 1,000 64 121,945
15:08:17 54,100 ▲ 1,000 16 121,881
15:08:09 54,100 ▲ 1,000 80 121,865
15:08:08 54,000 ▲ 900 6 121,785
15:07:47 54,200 ▲ 1,100 30 121,779
15:07:43 54,300 ▲ 1,200 481 121,749
15:07:43 54,300 ▲ 1,200 307 121,268
15:07:43 54,200 ▲ 1,100 5 120,961
15:07:43 54,100 ▲ 1,000 7 120,956
15:07:42 54,000 ▲ 900 5 120,949
15:07:38 54,100 ▲ 1,000 30 120,944
15:07:32 54,100 ▲ 1,000 30 120,914
15:07:29 54,100 ▲ 1,000 36 120,884
15:07:29 54,200 ▲ 1,100 18 120,848
15:07:14 54,200 ▲ 1,100 183 120,830
15:07:14 54,200 ▲ 1,100 369 120,647
15:07:14 54,200 ▲ 1,100 40 120,278
15:07:13 54,200 ▲ 1,100 40 120,238
15:07:12 54,200 ▲ 1,100 40 120,198
15:07:12 54,200 ▲ 1,100 40 120,158
15:07:12 54,200 ▲ 1,100 40 120,118
15:07:12 54,200 ▲ 1,100 100 120,078
15:07:12 54,200 ▲ 1,100 52 119,938
15:07:12 54,200 ▲ 1,100 40 119,978
15:07:11 54,300 ▲ 1,200 100 119,886
15:06:51 54,400 ▲ 1,300 14 119,786
15:06:51 54,300 ▲ 1,200 57 119,772
15:06:46 54,300 ▲ 1,200 1 119,715
15:06:46 54,300 ▲ 1,200 6 119,714
15:06:30 54,300 ▲ 1,200 40 119,708
15:06:23 54,300 ▲ 1,200 2 119,668
15:06:22 54,300 ▲ 1,200 17 119,666
15:06:15 54,300 ▲ 1,200 18 119,649
15:06:15 54,300 ▲ 1,200 35 119,631
15:05:56 54,300 ▲ 1,200 1 119,596
15:05:45 54,300 ▲ 1,200 4 119,595
15:05:24 54,200 ▲ 1,100 52 119,591
15:05:22 54,300 ▲ 1,200 4 119,539
15:05:16 54,300 ▲ 1,200 18 119,535
15:05:08 54,300 ▲ 1,200 36 119,517
15:05:07 54,200 ▲ 1,100 74 119,481
15:05:05 54,300 ▲ 1,200 31 119,407
15:04:59 54,300 ▲ 1,200 143 119,376
15:04:59 54,300 ▲ 1,200 4 119,233
15:04:34 54,300 ▲ 1,200 1 119,229
15:04:29 54,300 ▲ 1,200 100 119,228
15:04:10 54,300 ▲ 1,200 18 119,128
15:04:01 54,300 ▲ 1,200 36 119,110
15:03:58 54,300 ▲ 1,200 100 119,074
15:03:52 54,200 ▲ 1,100 200 118,974
15:03:37 54,300 ▲ 1,200 72 118,774
15:03:36 54,200 ▲ 1,100 52 118,702
15:03:28 54,300 ▲ 1,200 7 118,650
15:03:24 54,300 ▲ 1,200 31 118,643
15:03:18 54,200 ▲ 1,100 18 118,612
15:03:18 54,100 ▲ 1,000 156 118,594
15:03:04 54,100 ▲ 1,000 18 118,438
15:02:54 54,100 ▲ 1,000 36 118,420
15:02:23 54,000 ▲ 900 45 118,384
15:02:22 54,000 ▲ 900 45 118,339
15:02:09 54,000 ▲ 900 94 118,294
15:02:02 54,100 ▲ 1,000 11 118,200
15:01:59 54,200 ▲ 1,100 18 118,189
15:01:48 54,200 ▲ 1,100 52 118,171
15:01:10 54,400 ▲ 1,300 300 118,119
15:00:57 54,200 ▲ 1,100 61 117,780
15:00:57 54,200 ▲ 1,100 39 117,819
15:00:57 54,200 ▲ 1,100 101 117,719
15:00:56 54,300 ▲ 1,200 36 117,618
15:00:52 54,400 ▲ 1,300 18 117,582
15:00:46 54,400 ▲ 1,300 1 117,564
15:00:25 54,400 ▲ 1,300 32 117,563
15:00:25 54,300 ▲ 1,200 39 117,531
15:00:14 54,300 ▲ 1,200 606 117,492
15:00:01 54,300 ▲ 1,200 52 116,886
15:00:00 54,400 ▲ 1,300 24 116,834
14:59:45 54,400 ▲ 1,300 18 116,810
14:59:38 54,300 ▲ 1,200 372 116,792
14:59:34 54,300 ▲ 1,200 35 116,420
14:59:19 54,200 ▲ 1,100 16 116,385
14:59:19 54,200 ▲ 1,100 24 116,369
14:59:13 54,100 ▲ 1,000 29 116,345
14:59:13 54,100 ▲ 1,000 20 116,316
14:59:11 54,100 ▲ 1,000 26 116,296
14:59:03 54,200 ▲ 1,100 50 116,270
14:58:58 54,100 ▲ 1,000 173 116,220
14:58:57 54,200 ▲ 1,100 50 116,047
14:58:57 54,200 ▲ 1,100 10 115,997
14:58:54 54,200 ▲ 1,100 50 115,987
14:58:40 54,200 ▲ 1,100 10 115,937
14:58:39 54,200 ▲ 1,100 18 115,927
14:58:38 54,200 ▲ 1,100 24 115,909
14:58:30 54,200 ▲ 1,100 20 115,885
14:58:23 54,200 ▲ 1,100 20 115,865
14:58:13 54,200 ▲ 1,100 81 115,845
14:58:13 54,100 ▲ 1,000 23 115,764
14:58:13 54,000 ▲ 900 52 115,741
14:58:12 54,100 ▲ 1,000 250 115,689
14:57:56 54,100 ▲ 1,000 24 115,439
14:57:54 54,000 ▲ 900 91 115,415
14:57:48 54,100 ▲ 1,000 50 115,324
14:57:47 54,100 ▲ 1,000 50 115,274
14:57:41 54,100 ▲ 1,000 50 115,224
14:57:38 54,100 ▲ 1,000 50 115,174
14:57:37 54,000 ▲ 900 19 115,124
14:57:33 54,100 ▲ 1,000 18 115,105
14:57:31 54,100 ▲ 1,000 20 115,087
14:57:27 54,100 ▲ 1,000 50 115,067
14:57:21 54,100 ▲ 1,000 50 115,017
14:57:16 54,100 ▲ 1,000 50 114,967
14:57:15 54,100 ▲ 1,000 24 114,917
14:57:11 54,100 ▲ 1,000 46 114,893
14:57:11 54,000 ▲ 900 26 114,847
14:57:09 54,000 ▲ 900 1 114,821
14:57:01 54,000 ▲ 900 23 114,820
14:56:56 54,000 ▲ 900 52 114,797
14:56:56 54,000 ▲ 900 40 114,745
14:56:56 54,000 ▲ 900 370 114,705
14:56:46 54,000 ▲ 900 550 114,335
14:56:33 54,000 ▲ 900 15 113,785
14:56:33 53,900 ▲ 800 9 113,770
14:56:27 53,900 ▲ 800 18 113,761
14:56:25 53,800 ▲ 700 52 113,743
14:56:20 53,800 ▲ 700 94 113,691
14:56:14 53,800 ▲ 700 36 113,597
14:56:13 53,800 ▲ 700 32 113,561
14:56:07 53,900 ▲ 800 1 113,529
14:55:51 54,000 ▲ 900 6 113,528
14:55:51 53,900 ▲ 800 18 113,522
14:55:43 53,800 ▲ 700 88 113,504
14:55:39 53,800 ▲ 700 2 113,416
14:55:39 53,800 ▲ 700 12 113,414
14:55:39 53,800 ▲ 700 24 113,402
14:55:33 53,900 ▲ 800 100 113,378
14:55:10 53,800 ▲ 700 40 113,278
14:55:10 53,800 ▲ 700 24 113,238
14:55:07 53,800 ▲ 700 36 113,214
14:54:37 53,800 ▲ 700 7 113,178
14:54:37 53,800 ▲ 700 44 113,171
14:54:28 53,900 ▲ 800 24 113,127
14:54:15 53,900 ▲ 800 18 113,103
14:54:00 53,800 ▲ 700 8 113,085
14:53:59 53,800 ▲ 700 71 113,077
14:53:47 53,800 ▲ 700 24 113,006
14:53:15 53,800 ▲ 700 4 112,982
14:53:09 53,800 ▲ 700 14 112,978
14:53:05 53,800 ▲ 700 24 112,964
14:52:50 53,800 ▲ 700 40 112,940
14:52:23 53,900 ▲ 800 24 112,900
14:52:04 53,800 ▲ 700 175 112,876
14:52:02 53,700 ▲ 600 87 112,701
14:52:02 53,700 ▲ 600 18 112,614
14:52:01 53,700 ▲ 600 112 112,596
14:51:57 53,800 ▲ 700 1 112,484
14:51:46 53,800 ▲ 700 24 112,483
14:51:46 53,900 ▲ 800 35 112,459
14:51:03 53,800 ▲ 700 26 112,424
14:51:02 53,800 ▲ 700 16 112,398
14:51:02 53,800 ▲ 700 24 112,382
14:51:02 53,800 ▲ 700 52 112,358
14:51:00 53,900 ▲ 800 24 112,306
14:50:56 53,900 ▲ 800 10 112,282
14:50:56 54,000 ▲ 900 18 112,272
14:50:46 54,000 ▲ 900 72 112,254
14:50:39 53,900 ▲ 800 26 112,182
14:50:26 53,800 ▲ 700 10 112,156
14:50:19 53,900 ▲ 800 24 112,146
14:50:17 53,900 ▲ 800 32 112,122
14:50:17 53,900 ▲ 800 8 112,090
14:50:17 53,900 ▲ 800 94 112,082
14:49:50 54,000 ▲ 900 18 111,988
14:49:37 54,000 ▲ 900 24 111,970
14:49:33 54,000 ▲ 900 36 111,946
14:49:15 54,000 ▲ 900 1 111,910
14:49:14 53,900 ▲ 800 52 111,909
14:48:56 53,900 ▲ 800 116 111,857
14:48:56 53,900 ▲ 800 24 111,741
14:48:44 53,900 ▲ 800 18 111,717
14:48:26 53,900 ▲ 800 36 111,699
14:48:21 53,800 ▲ 700 5 111,663
14:48:14 53,900 ▲ 800 24 111,658
14:47:33 53,900 ▲ 800 43 111,634
14:47:33 53,800 ▲ 700 28 111,591
14:47:32 53,800 ▲ 700 24 111,563
14:47:19 53,800 ▲ 700 27 111,539
14:47:19 53,800 ▲ 700 76 111,512
14:47:19 53,900 ▲ 800 36 111,436
14:46:51 53,900 ▲ 800 24 111,400
14:46:32 53,900 ▲ 800 18 111,376
14:46:14 53,800 ▲ 700 7 111,358
14:46:12 53,800 ▲ 700 36 111,351
14:46:09 53,800 ▲ 700 24 111,315
14:45:38 53,700 ▲ 600 52 111,291
14:45:28 53,800 ▲ 700 24 111,239
14:45:26 53,800 ▲ 700 35 111,215
14:45:26 53,900 ▲ 800 17 111,180
14:44:21 53,800 ▲ 700 94 111,163
14:44:19 54,000 ▲ 900 53 111,069
14:44:19 53,900 ▲ 800 19 111,016
14:44:19 53,900 ▲ 800 4 110,997
14:44:19 53,900 ▲ 800 14 110,993
14:44:17 53,900 ▲ 800 7 110,979
14:44:17 53,900 ▲ 800 3 110,972
14:44:17 53,900 ▲ 800 17 110,969
14:44:04 53,900 ▲ 800 24 110,952
14:43:58 53,900 ▲ 800 36 110,928
14:43:51 53,800 ▲ 700 121 110,892
14:43:51 53,800 ▲ 700 52 110,771
14:43:39 53,800 ▲ 700 550 110,719
14:43:27 53,900 ▲ 800 57 110,169
14:43:23 54,000 ▲ 900 24 110,112
14:43:13 54,000 ▲ 900 18 110,088
14:42:41 54,000 ▲ 900 22 110,070
14:42:41 53,900 ▲ 800 2 110,048
14:42:40 53,900 ▲ 800 4 110,046
14:42:07 53,900 ▲ 800 14 110,042
14:42:03 53,800 ▲ 700 52 110,028
14:42:00 53,900 ▲ 800 24 109,976
14:41:52 53,900 ▲ 800 2 109,952
14:41:45 53,900 ▲ 800 36 109,950
14:41:23 53,900 ▲ 800 35 109,914
14:41:22 54,000 ▲ 900 10 109,879
14:41:22 54,000 ▲ 900 52 109,869
14:41:18 54,100 ▲ 1,000 24 109,817
14:41:07 54,100 ▲ 1,000 71 109,793
14:41:03 54,100 ▲ 1,000 1 109,722
14:41:01 54,100 ▲ 1,000 18 109,721
14:40:52 54,100 ▲ 1,000 2 109,703
14:40:44 54,000 ▲ 900 50 109,701
14:40:44 54,000 ▲ 900 73 109,651
14:40:38 54,100 ▲ 1,000 36 109,578
14:40:36 54,100 ▲ 1,000 24 109,542
14:40:15 54,000 ▲ 900 52 109,518
14:39:55 54,100 ▲ 1,000 18 109,466
14:39:55 54,100 ▲ 1,000 24 109,448
14:39:45 54,100 ▲ 1,000 10 109,424
14:39:31 54,100 ▲ 1,000 36 109,414
14:39:13 54,100 ▲ 1,000 200 109,378
14:39:13 54,000 ▲ 900 59 109,178
14:39:13 54,000 ▲ 900 24 109,119
14:38:32 54,000 ▲ 900 24 109,095
14:38:27 53,900 ▲ 800 44 109,071
14:38:27 53,900 ▲ 800 52 109,027
14:38:25 54,000 ▲ 900 7 108,975
14:38:25 54,000 ▲ 900 9 108,968
14:38:25 54,000 ▲ 900 28 108,959
14:38:24 54,000 ▲ 900 18 108,931
14:38:23 54,000 ▲ 900 30 108,913
14:38:20 54,000 ▲ 900 5 108,883
14:38:15 54,100 ▲ 1,000 30 108,878
14:38:14 54,000 ▲ 900 12 108,848
14:38:08 54,100 ▲ 1,000 2 108,836
14:38:03 54,100 ▲ 1,000 30 108,834
14:38:03 54,000 ▲ 900 45 108,804
14:38:03 54,000 ▲ 900 125 108,759
14:37:53 54,100 ▲ 1,000 72 108,634
14:37:50 54,100 ▲ 1,000 24 108,562
14:37:48 54,000 ▲ 900 100 108,538
14:37:40 54,000 ▲ 900 69 108,438
14:37:17 54,000 ▲ 900 35 108,369
14:37:08 54,000 ▲ 900 24 108,334
14:37:01 53,900 ▲ 800 9 108,310
14:36:40 53,900 ▲ 800 17 108,301
14:36:40 53,900 ▲ 800 29 108,284
14:36:39 53,900 ▲ 800 23 108,255
14:36:31 53,900 ▲ 800 2 108,232
14:36:31 54,000 ▲ 900 24 108,230
14:36:20 54,000 ▲ 900 2 108,206
14:36:15 54,000 ▲ 900 16 108,204
14:36:14 54,000 ▲ 900 27 108,188
14:36:11 54,100 ▲ 1,000 36 108,161
14:35:56 54,100 ▲ 1,000 5 108,125
14:35:45 54,100 ▲ 1,000 24 108,120
14:35:30 54,000 ▲ 900 9 108,096
14:35:27 53,900 ▲ 800 76 108,087
14:35:15 54,000 ▲ 900 1 108,011
14:35:12 54,100 ▲ 1,000 10 108,010
14:35:04 54,100 ▲ 1,000 36 108,000
14:35:04 54,000 ▲ 900 23 107,964
14:34:52 54,000 ▲ 900 8 107,941
14:34:52 54,000 ▲ 900 9 107,933
14:34:52 54,000 ▲ 900 3 107,924
14:34:52 54,000 ▲ 900 12 107,921
14:34:52 54,000 ▲ 900 20 107,909
14:34:41 54,000 ▲ 900 237 107,889
14:34:40 54,000 ▲ 900 71 107,652
14:34:24 54,000 ▲ 900 18 107,581
14:34:22 54,000 ▲ 900 8 107,563
14:34:22 54,000 ▲ 900 24 107,555
14:33:57 54,000 ▲ 900 36 107,531
14:33:56 54,000 ▲ 900 100 107,495
14:33:41 54,000 ▲ 900 24 107,395
14:33:04 53,900 ▲ 800 8 107,371
14:33:04 53,900 ▲ 800 52 107,363
14:33:04 53,900 ▲ 800 2 107,311
14:32:58 53,900 ▲ 800 82 107,309
14:32:40 53,900 ▲ 800 9 107,227
14:32:28 53,900 ▲ 800 29 107,218
14:32:27 53,900 ▲ 800 117 107,189
14:32:17 54,000 ▲ 900 24 107,072
14:31:36 54,000 ▲ 900 24 107,048
14:31:27 54,000 ▲ 900 72 107,024
14:31:24 53,900 ▲ 800 102 106,952
14:31:19 53,900 ▲ 800 10 106,850
14:31:19 53,900 ▲ 800 2 106,840
14:31:19 53,900 ▲ 800 4 106,838
14:31:19 53,900 ▲ 800 2 106,834
14:31:19 53,900 ▲ 800 2 106,832
14:31:19 53,900 ▲ 800 288 106,830
14:31:16 53,900 ▲ 800 51 106,542
14:30:54 54,000 ▲ 900 24 106,491
14:30:27 54,000 ▲ 900 150 106,467
14:30:17 53,900 ▲ 800 83 106,317
14:30:13 53,900 ▲ 800 2 106,234
14:30:13 53,900 ▲ 800 24 106,232
14:30:00 53,900 ▲ 800 12 106,208
14:29:31 53,900 ▲ 800 41 106,196
14:29:31 53,900 ▲ 800 21 106,155
14:29:28 53,800 ▲ 700 52 106,134
14:29:25 53,900 ▲ 800 11 106,082
14:29:14 53,900 ▲ 800 1 106,071
14:29:14 53,800 ▲ 700 27 106,070
14:29:14 53,800 ▲ 700 35 106,043
14:28:50 53,800 ▲ 700 11 106,008
14:28:49 53,800 ▲ 700 27 105,997
14:28:49 53,900 ▲ 800 24 105,970
14:28:16 53,800 ▲ 700 114 105,946
14:28:14 53,800 ▲ 700 71 105,832
14:27:41 53,800 ▲ 700 11 105,761
14:27:40 53,700 ▲ 600 11 105,750
14:27:40 53,700 ▲ 600 3 105,739
14:27:40 53,700 ▲ 600 38 105,736
14:27:15 53,700 ▲ 600 10 105,698
14:27:15 53,700 ▲ 600 11 105,688
14:27:15 53,700 ▲ 600 19 105,677
14:26:45 53,800 ▲ 700 24 105,658
14:26:33 53,800 ▲ 700 4 105,634
14:26:31 53,900 ▲ 800 11 105,630
14:26:03 53,900 ▲ 800 24 105,619
14:25:57 53,900 ▲ 800 11 105,595
14:25:53 53,800 ▲ 700 315 105,584
14:25:53 53,800 ▲ 700 52 105,269
14:25:22 53,900 ▲ 800 11 105,217
14:25:22 53,900 ▲ 800 11 105,206
14:25:05 53,900 ▲ 800 4 105,195
14:25:02 53,900 ▲ 800 72 105,191
14:24:55 53,800 ▲ 700 42 105,119
14:24:47 53,800 ▲ 700 12 105,077
14:24:07 53,700 ▲ 600 2 105,065
14:24:05 53,700 ▲ 600 50 105,063
14:24:03 53,700 ▲ 600 80 105,013
14:23:59 53,700 ▲ 600 2 104,933
14:23:38 53,700 ▲ 600 11 104,931
14:23:35 53,600 ▲ 500 60 104,920
14:23:17 53,700 ▲ 600 7 104,860
14:23:17 53,700 ▲ 600 7 104,853
14:23:17 53,700 ▲ 600 2 104,846
14:23:17 53,700 ▲ 600 6 104,844
14:23:17 53,700 ▲ 600 1 104,838
14:23:17 53,700 ▲ 600 5 104,837
14:23:17 53,700 ▲ 600 2 104,832
14:23:17 53,700 ▲ 600 7 104,830
14:23:17 53,700 ▲ 600 13 104,823
14:23:03 53,800 ▲ 700 11 104,810
14:23:03 53,800 ▲ 700 12 104,799
14:22:28 53,800 ▲ 700 11 104,787
14:21:53 53,800 ▲ 700 11 104,776
14:21:49 53,700 ▲ 600 156 104,765
14:21:49 53,700 ▲ 600 71 104,609
14:21:43 53,700 ▲ 600 3 104,538
14:21:18 53,700 ▲ 600 11 104,535
14:20:37 53,600 ▲ 500 3 104,524
14:20:37 53,600 ▲ 500 14 104,521

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.