SH에너지화학
(002360)
코스피
화학
액면가 500원
  05.20 15:59

1,345 (1,405)   [시가/고가/저가] 1,430 / 1,440 / 1,335 
전일비/등락률 ▼ 60 (-4.27%) 매도호가/호가잔량 1,350 / 1,131
거래량/전일동시간대비 8,742,367 /▼ 8,714,069 매수호가/호가잔량 1,345 / 66,729
상한가/하한가 1,825 / 985 총매도/총매수잔량 185,577 / 536,818

매도잔량 호가 매수잔량
37,674 1,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,314 1,390
19,384 1,385
16,841 1,380
22,132 1,375
387 1,370
16,322 1,365
48,958 1,360
2,434 1,355
1,131 1,350
 
1,345 66,729
1,340 111,264
1,335 40,607
1,330 45,003
1,325 24,732
1,320 23,423
1,315 41,738
1,310 50,862
1,305 48,006
1,300 84,454
 
총매도잔량 순매수잔량 총매수잔량
185,577 351,241 536,818
시간외잔량 시간외잔량
0 72,523
 
SH에너지화학 002360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:11 1,345 ▼ 60 1,300 8,741,554
15:43:03 1,345 ▼ 60 80 8,740,254
15:42:40 1,345 ▼ 60 200 8,740,174
15:42:25 1,345 ▼ 60 105 8,739,974
15:42:24 1,345 ▼ 60 500 8,739,869
15:41:09 1,345 ▼ 60 50 8,739,369
15:40:00 1,345 ▼ 60 17,886 8,739,319
15:30:28 1,345 ▼ 60 215,077 8,721,433
15:19:56 1,345 ▼ 60 7,038 8,506,356
15:19:56 1,345 ▼ 60 2 8,499,318
15:19:43 1,335 ▼ 70 999 8,488,698
15:19:37 1,335 ▼ 70 500 8,487,698
15:19:29 1,345 ▼ 60 10 8,477,198
15:19:26 1,345 ▼ 60 1,000 8,477,087
15:19:25 1,345 ▼ 60 1 8,476,087
15:19:23 1,340 ▼ 65 735 8,475,086
15:19:18 1,340 ▼ 65 1,000 8,473,585
15:19:17 1,340 ▼ 65 265 8,472,585
15:19:16 1,345 ▼ 60 2 8,472,320
15:19:15 1,340 ▼ 65 6,708 8,472,318
15:19:15 1,335 ▼ 70 1,000 8,465,610
15:19:06 1,340 ▼ 65 25 8,459,088
15:19:02 1,340 ▼ 65 2 8,459,063
15:19:01 1,335 ▼ 70 1,000 8,459,061
15:19:00 1,335 ▼ 70 200 8,458,061
15:18:57 1,340 ▼ 65 42 8,456,299
15:18:56 1,335 ▼ 70 1,000 8,456,257
15:18:55 1,340 ▼ 65 313 8,455,257
15:18:52 1,335 ▼ 70 1,000 8,454,944
15:18:41 1,340 ▼ 65 30 8,450,723
15:18:38 1,340 ▼ 65 1 8,450,693
15:18:38 1,340 ▼ 65 20 8,450,692
15:18:36 1,335 ▼ 70 1,000 8,450,672
15:18:33 1,340 ▼ 65 800 8,449,652
15:18:29 1,340 ▼ 65 10 8,448,841
15:18:13 1,340 ▼ 65 10 8,443,030
15:18:13 1,340 ▼ 65 199 8,443,020
15:18:09 1,340 ▼ 65 3,996 8,442,221
15:18:06 1,340 ▼ 65 7,000 8,438,225
15:18:00 1,345 ▼ 60 11 8,431,224
15:17:59 1,345 ▼ 60 1,284 8,431,213
15:17:56 1,345 ▼ 60 100 8,410,361
15:17:51 1,345 ▼ 60 10 8,410,246
15:17:47 1,340 ▼ 65 250 8,410,212
15:17:40 1,345 ▼ 60 669 8,409,462
15:17:34 1,345 ▼ 60 100 8,408,793
15:17:23 1,345 ▼ 60 10 8,408,182
15:17:08 1,340 ▼ 65 100 8,405,323
15:17:01 1,340 ▼ 65 338 8,399,930
15:17:00 1,340 ▼ 65 1,002 8,399,592
15:16:54 1,340 ▼ 65 500 8,398,089
15:16:45 1,345 ▼ 60 1,586 8,393,544
15:16:45 1,340 ▼ 65 2,000 8,391,958
15:16:43 1,340 ▼ 65 300 8,389,958
15:16:30 1,335 ▼ 70 2 8,388,843
15:16:23 1,340 ▼ 65 400 8,387,173
15:16:16 1,340 ▼ 65 328 8,384,153
15:16:16 1,340 ▼ 65 20 8,383,825
15:16:11 1,335 ▼ 70 100 8,383,750
15:16:08 1,340 ▼ 65 17 8,383,550
15:16:03 1,340 ▼ 65 1 8,383,511
15:16:01 1,340 ▼ 65 1 8,383,510
15:16:01 1,335 ▼ 70 8,850 8,383,509
15:16:00 1,340 ▼ 65 1 8,374,659
15:15:58 1,340 ▼ 65 1 8,374,658
15:15:58 1,340 ▼ 65 100 8,374,637
15:15:57 1,340 ▼ 65 1 8,374,537
15:15:57 1,340 ▼ 65 1 8,374,536
15:15:56 1,340 ▼ 65 40 8,374,485
15:15:54 1,340 ▼ 65 500 8,374,445
15:15:52 1,340 ▼ 65 500 8,373,945
15:15:51 1,340 ▼ 65 200 8,373,445
15:15:49 1,340 ▼ 65 10 8,373,245
15:15:48 1,340 ▼ 65 25 8,373,190
15:15:47 1,340 ▼ 65 200 8,373,165
15:15:41 1,340 ▼ 65 1 8,360,448
15:15:35 1,335 ▼ 70 1 8,360,247
15:15:32 1,340 ▼ 65 162 8,360,226
15:15:32 1,340 ▼ 65 2,800 8,360,064
15:15:28 1,340 ▼ 65 202 8,356,542
15:15:18 1,340 ▼ 65 2,171 8,353,837
15:15:16 1,340 ▼ 65 1 8,350,656
15:15:15 1,340 ▼ 65 10 8,350,655
15:15:15 1,340 ▼ 65 30 8,350,645
15:15:12 1,340 ▼ 65 100 8,350,615
15:15:12 1,340 ▼ 65 2 8,350,515
15:15:12 1,340 ▼ 65 156 8,350,513
15:15:04 1,340 ▼ 65 3,321 8,342,059
15:15:04 1,340 ▼ 65 3,717 8,338,738
15:15:02 1,340 ▼ 65 1 8,320,479
15:14:47 1,335 ▼ 70 1 8,310,920
15:14:45 1,335 ▼ 70 699 8,308,496
15:14:44 1,340 ▼ 65 1,000 8,298,525
15:14:43 1,335 ▼ 70 10,000 8,297,525
15:14:42 1,335 ▼ 70 3 8,287,524
15:14:41 1,335 ▼ 70 1 8,287,521
15:14:38 1,335 ▼ 70 1 8,287,519
15:14:37 1,335 ▼ 70 1 8,287,518
15:14:34 1,335 ▼ 70 3 8,277,502
15:14:34 1,335 ▼ 70 1 8,277,499
15:14:32 1,335 ▼ 70 3 8,277,493
15:14:31 1,335 ▼ 70 5 8,277,483
15:14:31 1,335 ▼ 70 1 8,277,484
15:14:31 1,335 ▼ 70 3 8,277,478
15:14:29 1,335 ▼ 70 1 8,277,475
15:14:28 1,335 ▼ 70 5 8,277,422
15:14:28 1,335 ▼ 70 3 8,277,425
15:14:28 1,335 ▼ 70 10 8,277,417
15:14:26 1,335 ▼ 70 1 8,277,407
15:14:26 1,335 ▼ 70 3 8,277,406
15:14:26 1,335 ▼ 70 5 8,277,403
15:14:25 1,335 ▼ 70 700 8,277,005
15:14:25 1,335 ▼ 70 3 8,276,305
15:14:24 1,340 ▼ 65 11 8,275,756
15:14:24 1,340 ▼ 65 1,000 8,275,745
15:14:24 1,340 ▼ 65 11,508 8,273,745
15:14:22 1,340 ▼ 65 4,430 8,242,917
15:14:13 1,345 ▼ 60 149 8,213,528
15:14:08 1,345 ▼ 60 40 8,213,344
15:14:00 1,345 ▼ 60 10 8,213,152
15:13:58 1,340 ▼ 65 410 8,212,322
15:13:56 1,345 ▼ 60 1 8,211,912
15:13:55 1,345 ▼ 60 50 8,211,911
15:13:54 1,340 ▼ 65 1 8,211,850
15:13:52 1,340 ▼ 65 7,039 8,211,849
15:13:51 1,340 ▼ 65 500 8,204,810
15:13:48 1,340 ▼ 65 2,000 8,186,202
15:13:44 1,345 ▼ 60 10 8,170,119
15:13:44 1,340 ▼ 65 249 8,170,109
15:13:36 1,345 ▼ 60 1 8,167,736
15:13:35 1,340 ▼ 65 300 8,167,659
15:13:30 1,345 ▼ 60 72 8,167,359
15:13:30 1,345 ▼ 60 151 8,167,287
15:13:30 1,345 ▼ 60 100 8,167,136
15:13:29 1,345 ▼ 60 100 8,167,036
15:13:28 1,345 ▼ 60 74 8,166,936
15:13:23 1,345 ▼ 60 74 8,166,362
15:13:21 1,345 ▼ 60 1 8,166,288
15:13:19 1,350 ▼ 55 74 8,165,161
15:13:18 1,340 ▼ 65 151 8,165,087
15:13:18 1,340 ▼ 65 1 8,164,936
15:13:17 1,350 ▼ 55 829 8,163,885
15:13:17 1,345 ▼ 60 630 8,163,056
15:13:15 1,345 ▼ 60 9,870 8,162,426
15:13:04 1,345 ▼ 60 2,406 8,150,578
15:13:02 1,345 ▼ 60 500 8,137,751
15:13:00 1,345 ▼ 60 10 8,137,221
15:12:57 1,345 ▼ 60 1 8,137,209
15:12:55 1,345 ▼ 60 100 8,137,134
15:12:55 1,345 ▼ 60 3,717 8,137,034
15:12:54 1,345 ▼ 60 500 8,133,317
15:12:53 1,345 ▼ 60 9,550 8,132,743
15:12:53 1,345 ▼ 60 200 8,123,193
15:12:49 1,345 ▼ 60 1 8,122,743
15:12:47 1,345 ▼ 60 3,000 8,122,742
15:12:43 1,345 ▼ 60 8,000 8,110,390
15:12:43 1,350 ▼ 55 53 8,102,390
15:12:42 1,345 ▼ 60 1,840 8,102,337
15:12:40 1,345 ▼ 60 60 8,100,497
15:12:40 1,345 ▼ 60 4,000 8,100,437
15:12:39 1,350 ▼ 55 975 8,096,437
15:12:37 1,345 ▼ 60 7,552 8,095,462
15:12:32 1,345 ▼ 60 10,975 8,087,854
15:12:31 1,350 ▼ 55 499 8,076,799
15:12:30 1,345 ▼ 60 1 8,075,294
15:12:30 1,345 ▼ 60 5,875 8,075,293
15:12:30 1,345 ▼ 60 800 8,069,418
15:12:30 1,345 ▼ 60 200 8,068,618
15:12:30 1,345 ▼ 60 23,537 8,068,418
15:12:18 1,350 ▼ 55 122 8,043,919
15:12:17 1,350 ▼ 55 1 8,043,797
15:12:17 1,350 ▼ 55 73 8,043,796
15:12:16 1,350 ▼ 55 5 8,043,723
15:12:12 1,355 ▼ 50 1 8,043,718
15:12:11 1,350 ▼ 55 2,441 8,043,717
15:12:11 1,350 ▼ 55 220 8,041,276
15:12:11 1,350 ▼ 55 40,000 8,041,056
15:12:05 1,355 ▼ 50 42 7,980,579
15:12:02 1,355 ▼ 50 1 7,980,536
15:11:54 1,350 ▼ 55 1,745 7,980,535
15:11:47 1,355 ▼ 50 44 7,978,129
15:11:43 1,355 ▼ 50 30 7,978,084
15:11:38 1,355 ▼ 50 1,000 7,977,039
15:11:37 1,355 ▼ 50 2,966 7,976,039
15:11:36 1,350 ▼ 55 1,000 7,973,073
15:11:33 1,350 ▼ 55 6,880 7,970,008
15:11:26 1,350 ▼ 55 444 7,962,858
15:11:20 1,350 ▼ 55 222 7,962,414
15:11:17 1,355 ▼ 50 10 7,962,192
15:11:16 1,355 ▼ 50 11 7,962,182
15:11:09 1,355 ▼ 50 142 7,959,992
15:11:03 1,355 ▼ 50 7 7,959,850
15:11:02 1,350 ▼ 55 300 7,959,843
15:10:55 1,355 ▼ 50 1,476 7,959,543
15:10:52 1,350 ▼ 55 44 7,958,062
15:10:40 1,350 ▼ 55 19 7,957,065
15:10:39 1,355 ▼ 50 100 7,957,046
15:10:26 1,355 ▼ 50 1 7,954,846
15:10:23 1,355 ▼ 50 1 7,952,843
15:10:20 1,355 ▼ 50 1 7,952,840
15:10:18 1,355 ▼ 50 20 7,952,838
15:10:18 1,355 ▼ 50 500 7,952,818
15:10:18 1,355 ▼ 50 1 7,952,318
15:10:17 1,355 ▼ 50 1 7,949,359
15:10:15 1,355 ▼ 50 1 7,949,358
15:10:13 1,355 ▼ 50 1 7,949,356
15:10:10 1,355 ▼ 50 1 7,949,353
15:10:09 1,355 ▼ 50 73 7,949,352
15:10:08 1,355 ▼ 50 1 7,949,279
15:10:08 1,350 ▼ 55 100 7,949,278
15:10:01 1,355 ▼ 50 10 7,947,549
15:10:00 1,355 ▼ 50 2,154 7,947,539
15:09:59 1,355 ▼ 50 1,000 7,945,385
15:09:54 1,355 ▼ 50 204 7,943,569
15:09:54 1,360 ▼ 45 11 7,943,365
15:09:53 1,360 ▼ 45 11 7,943,354
15:09:53 1,355 ▼ 50 5 7,943,147
15:09:53 1,355 ▼ 50 100 7,943,142
15:09:52 1,355 ▼ 50 5 7,943,042
15:09:50 1,355 ▼ 50 100 7,943,037
15:09:49 1,355 ▼ 50 10 7,942,937
15:09:47 1,355 ▼ 50 80 7,942,927
15:09:42 1,360 ▼ 45 1 7,942,843
15:09:39 1,360 ▼ 45 35 7,942,842
15:09:39 1,355 ▼ 50 38 7,942,807
15:09:37 1,355 ▼ 50 5 7,942,769
15:09:37 1,355 ▼ 50 4,565 7,942,764
15:09:36 1,355 ▼ 50 25 7,938,199
15:09:33 1,355 ▼ 50 20 7,938,174
15:09:31 1,355 ▼ 50 900 7,938,154
15:09:29 1,355 ▼ 50 10 7,937,254
15:09:17 1,355 ▼ 50 100 7,936,967
15:09:16 1,355 ▼ 50 36 7,936,867
15:09:14 1,355 ▼ 50 500 7,936,831
15:09:09 1,355 ▼ 50 96 7,936,331
15:09:09 1,355 ▼ 50 73 7,936,235
15:09:08 1,355 ▼ 50 11 7,936,162
15:09:08 1,355 ▼ 50 11 7,936,151
15:09:07 1,355 ▼ 50 8 7,936,140
15:08:51 1,355 ▼ 50 1,264 7,935,458
15:08:45 1,355 ▼ 50 3 7,934,194
15:08:39 1,355 ▼ 50 73 7,934,129
15:08:22 1,355 ▼ 50 2,363 7,933,791
15:08:08 1,355 ▼ 50 2,000 7,931,428
15:08:08 1,355 ▼ 50 918 7,929,428
15:08:07 1,360 ▼ 45 1 7,928,510
15:07:55 1,360 ▼ 45 1 7,926,040
15:07:47 1,355 ▼ 50 3,527 7,926,039
15:07:33 1,355 ▼ 50 1,626 7,922,312
15:07:21 1,360 ▼ 45 40 7,920,682
15:07:20 1,355 ▼ 50 1,408 7,920,642
15:07:07 1,360 ▼ 45 1,000 7,919,233
15:06:42 1,355 ▼ 50 7 7,918,222
15:06:38 1,355 ▼ 50 100 7,918,055
15:06:35 1,355 ▼ 50 10 7,917,953
15:06:35 1,355 ▼ 50 62 7,917,943
15:06:35 1,355 ▼ 50 38 7,917,881
15:06:35 1,350 ▼ 55 3 7,917,843
15:06:34 1,355 ▼ 50 1 7,917,840
15:06:33 1,355 ▼ 50 100 7,917,839
15:06:31 1,355 ▼ 50 100 7,917,734
15:06:22 1,355 ▼ 50 813 7,915,534
15:06:17 1,360 ▼ 45 5 7,914,713
15:06:12 1,355 ▼ 50 100 7,912,938
15:06:10 1,350 ▼ 55 11 7,912,838
15:05:58 1,355 ▼ 50 100 7,910,827
15:05:55 1,355 ▼ 50 100 7,910,727
15:05:52 1,350 ▼ 55 2,250 7,910,427
15:05:46 1,360 ▼ 45 2 7,905,887
15:05:46 1,355 ▼ 50 1,001 7,905,885
15:05:45 1,360 ▼ 45 1 7,904,884
15:05:44 1,355 ▼ 50 10 7,904,708
15:05:41 1,355 ▼ 50 8 7,904,696
15:05:28 1,355 ▼ 50 165 7,891,565
15:05:23 1,355 ▼ 50 3,896 7,891,300
15:05:13 1,360 ▼ 45 42 7,883,754
15:05:12 1,355 ▼ 50 1 7,883,712
15:05:02 1,360 ▼ 45 1 7,883,200
15:05:02 1,355 ▼ 50 472 7,883,199
15:05:01 1,350 ▼ 55 5,000 7,882,727
15:05:00 1,350 ▼ 55 190 7,877,727
15:04:55 1,350 ▼ 55 2,621 7,876,988
15:04:53 1,355 ▼ 50 1 7,871,593
15:04:52 1,350 ▼ 55 1 7,871,592
15:04:52 1,350 ▼ 55 100 7,871,591
15:04:49 1,350 ▼ 55 1,000 7,867,134
15:04:49 1,350 ▼ 55 1 7,866,134
15:04:47 1,350 ▼ 55 2,750 7,866,132
15:04:47 1,350 ▼ 55 5,929 7,863,382
15:04:46 1,355 ▼ 50 35 7,857,452
15:04:43 1,350 ▼ 55 1 7,857,416
15:04:42 1,350 ▼ 55 1 7,857,415
15:04:42 1,350 ▼ 55 3 7,857,414
15:04:41 1,355 ▼ 50 73 7,857,411
15:04:41 1,350 ▼ 55 1 7,857,335
15:04:41 1,350 ▼ 55 3 7,857,338
15:04:41 1,350 ▼ 55 5 7,857,334
15:04:39 1,350 ▼ 55 1 7,856,329
15:04:39 1,350 ▼ 55 3 7,856,328
15:04:38 1,355 ▼ 50 10,492 7,856,320
15:04:26 1,355 ▼ 50 1 7,843,324
15:04:24 1,355 ▼ 50 16 7,843,323
15:04:22 1,360 ▼ 45 11 7,843,307
15:04:20 1,355 ▼ 50 2,000 7,843,296
15:04:18 1,355 ▼ 50 1,851 7,841,296
15:04:17 1,360 ▼ 45 1 7,839,445
15:04:17 1,355 ▼ 50 1 7,839,444
15:04:16 1,355 ▼ 50 3,693 7,839,443
15:04:16 1,350 ▼ 55 3 7,835,749
15:04:16 1,350 ▼ 55 5 7,835,746
15:04:14 1,350 ▼ 55 5 7,835,625
15:04:14 1,350 ▼ 55 3 7,835,638
15:04:13 1,350 ▼ 55 352 7,835,546
15:04:13 1,350 ▼ 55 1 7,830,182
15:04:13 1,350 ▼ 55 730 7,830,181
15:04:13 1,350 ▼ 55 20 7,829,451
15:04:13 1,350 ▼ 55 211 7,828,744
15:04:13 1,350 ▼ 55 2,250 7,828,533
15:04:13 1,350 ▼ 55 1,000 7,826,283
15:04:13 1,350 ▼ 55 3 7,825,283
15:04:12 1,355 ▼ 50 50 7,825,265
15:04:11 1,355 ▼ 50 50 7,820,922
15:04:09 1,355 ▼ 50 54,000 7,820,872
15:04:09 1,355 ▼ 50 3,000 7,766,872
15:04:06 1,360 ▼ 45 10,000 7,742,054
15:04:01 1,360 ▼ 45 1 7,722,054
15:04:01 1,360 ▼ 45 1 7,722,053
15:04:01 1,360 ▼ 45 1 7,722,052
15:03:56 1,360 ▼ 45 1 7,721,051
15:03:56 1,355 ▼ 50 1 7,721,050
15:03:55 1,355 ▼ 50 2,900 7,721,049
15:03:54 1,360 ▼ 45 100 7,718,149
15:03:54 1,360 ▼ 45 1 7,718,049
15:03:49 1,355 ▼ 50 2,000 7,707,248
15:03:47 1,360 ▼ 45 367 7,705,248
15:03:38 1,360 ▼ 45 1 7,704,758
15:03:37 1,360 ▼ 45 3 7,704,757
15:03:32 1,360 ▼ 45 8 7,704,753
15:03:32 1,360 ▼ 45 445 7,704,745
15:03:30 1,360 ▼ 45 100 7,704,268
15:03:30 1,360 ▼ 45 8 7,704,168
15:03:30 1,360 ▼ 45 1 7,704,160
15:03:30 1,360 ▼ 45 1 7,704,159
15:03:28 1,360 ▼ 45 10 7,704,136
15:03:27 1,360 ▼ 45 11 7,704,126
15:03:27 1,360 ▼ 45 8 7,704,104
15:03:26 1,360 ▼ 45 8 7,704,096
15:03:26 1,360 ▼ 45 7,575 7,704,082
15:03:25 1,365 ▼ 40 5 7,696,507
15:03:16 1,365 ▼ 40 1 7,696,502
15:03:13 1,365 ▼ 40 1 7,696,499
15:03:12 1,365 ▼ 40 1 7,694,498
15:03:11 1,365 ▼ 40 2 7,694,497
15:03:11 1,365 ▼ 40 293 7,694,495
15:03:09 1,365 ▼ 40 1 7,694,202
15:03:08 1,360 ▼ 45 2,000 7,694,201
15:03:05 1,365 ▼ 40 1 7,692,201
15:03:05 1,365 ▼ 40 1 7,692,200
15:03:03 1,360 ▼ 45 1,015 7,692,199
15:03:01 1,365 ▼ 40 2 7,691,182
15:02:59 1,365 ▼ 40 1 7,686,990
15:02:56 1,360 ▼ 45 36 7,684,508
15:02:55 1,355 ▼ 50 884 7,684,472
15:02:55 1,360 ▼ 45 100 7,683,588
15:02:53 1,360 ▼ 45 12 7,683,488
15:02:52 1,360 ▼ 45 500 7,683,452
15:02:48 1,360 ▼ 45 10 7,678,455
15:02:47 1,360 ▼ 45 1 7,678,445
15:02:47 1,360 ▼ 45 1 7,678,444
15:02:45 1,360 ▼ 45 1 7,678,443
15:02:40 1,360 ▼ 45 5 7,676,442
15:02:36 1,360 ▼ 45 2,664 7,671,437
15:02:31 1,360 ▼ 45 50 7,668,773
15:02:31 1,360 ▼ 45 350 7,668,722
15:02:27 1,360 ▼ 45 200 7,658,807
15:02:26 1,360 ▼ 45 528 7,658,507
15:02:21 1,360 ▼ 45 300 7,654,979
15:02:18 1,360 ▼ 45 1,050 7,654,679
15:02:18 1,360 ▼ 45 3,999 7,653,629
15:02:11 1,365 ▼ 40 900 7,649,630
15:02:06 1,365 ▼ 40 5 7,648,711
15:02:06 1,365 ▼ 40 2 7,648,706
15:01:58 1,365 ▼ 40 1,796 7,648,136
15:01:54 1,360 ▼ 45 5,000 7,646,340
15:01:53 1,365 ▼ 40 10 7,641,295
15:01:52 1,365 ▼ 40 10 7,641,285
15:01:50 1,365 ▼ 40 1 7,637,655
15:01:48 1,365 ▼ 40 42 7,636,226
15:01:47 1,365 ▼ 40 8 7,636,173
15:01:44 1,360 ▼ 45 2,503 7,636,164
15:01:43 1,365 ▼ 40 120 7,633,661
15:01:36 1,360 ▼ 45 350 7,633,529
15:01:24 1,365 ▼ 40 5 7,633,079
15:00:50 1,365 ▼ 40 5 7,632,564
15:00:46 1,360 ▼ 45 2,525 7,632,558
15:00:44 1,355 ▼ 50 2,000 7,629,948
15:00:44 1,355 ▼ 50 30 7,627,948
15:00:43 1,355 ▼ 50 28 7,627,918
15:00:43 1,360 ▼ 45 1,000 7,627,890
15:00:43 1,355 ▼ 50 30 7,626,890
15:00:43 1,355 ▼ 50 500 7,626,860
15:00:40 1,360 ▼ 45 1 7,619,733
15:00:37 1,355 ▼ 50 30 7,619,642
15:00:37 1,355 ▼ 50 30 7,619,612
15:00:36 1,360 ▼ 45 1 7,619,582
15:00:35 1,360 ▼ 45 24 7,619,581
15:00:35 1,355 ▼ 50 30 7,619,557
15:00:35 1,355 ▼ 50 30 7,619,527
15:00:35 1,360 ▼ 45 9,454 7,619,497
15:00:35 1,360 ▼ 45 210 7,610,043
15:00:25 1,365 ▼ 40 147 7,609,642
15:00:20 1,365 ▼ 40 1 7,579,494
15:00:20 1,365 ▼ 40 5 7,579,493
15:00:19 1,365 ▼ 40 50 7,579,488
15:00:17 1,365 ▼ 40 10 7,579,438
15:00:17 1,365 ▼ 40 1 7,579,428
15:00:12 1,360 ▼ 45 100 7,579,426
15:00:11 1,360 ▼ 45 1 7,579,326
15:00:10 1,370 ▼ 35 1 7,579,225
15:00:09 1,360 ▼ 45 100 7,579,224
15:00:08 1,360 ▼ 45 100 7,579,124
15:00:07 1,360 ▼ 45 6,110 7,579,024
15:00:05 1,360 ▼ 45 100 7,572,813
15:00:03 1,360 ▼ 45 100 7,572,713
15:00:02 1,370 ▼ 35 1 7,572,613
14:59:59 1,360 ▼ 45 30 7,567,412
14:59:59 1,360 ▼ 45 100 7,567,382
14:59:57 1,360 ▼ 45 47,950 7,567,252
14:59:57 1,365 ▼ 40 39,775 7,519,302
14:59:56 1,365 ▼ 40 4 7,479,519
14:59:56 1,365 ▼ 40 706 7,479,515
14:59:56 1,365 ▼ 40 50,951 7,478,809
14:59:56 1,370 ▼ 35 89,049 7,427,858
14:59:55 1,370 ▼ 35 1,351 7,338,808
14:59:53 1,375 ▼ 30 3 7,337,457
14:59:37 1,375 ▼ 30 9,344 7,337,452
14:59:25 1,375 ▼ 30 28 7,328,008
14:59:18 1,375 ▼ 30 2 7,327,880
14:59:15 1,375 ▼ 30 1 7,327,878
14:59:12 1,375 ▼ 30 1 7,327,877
14:59:06 1,370 ▼ 35 3 7,327,876
14:58:55 1,375 ▼ 30 11 7,327,873
14:58:07 1,375 ▼ 30 1 7,327,383
14:58:03 1,370 ▼ 35 20 7,327,382
14:57:45 1,375 ▼ 30 2 7,327,362
14:57:38 1,375 ▼ 30 20 7,325,358
14:57:33 1,375 ▼ 30 1 7,325,337
14:57:29 1,375 ▼ 30 2 7,325,326
14:57:22 1,370 ▼ 35 50 7,325,324
14:57:22 1,375 ▼ 30 2 7,325,274
14:57:21 1,370 ▼ 35 40 7,325,272
14:57:19 1,375 ▼ 30 105 7,325,232
14:57:12 1,370 ▼ 35 70 7,325,127
14:57:09 1,375 ▼ 30 1 7,325,057
14:56:54 1,375 ▼ 30 1 7,324,047
14:56:46 1,375 ▼ 30 319 7,324,046
14:56:46 1,375 ▼ 30 2,865 7,323,727
14:56:41 1,380 ▼ 25 1 7,320,862
14:56:38 1,375 ▼ 30 1,000 7,320,861
14:56:12 1,380 ▼ 25 11 7,319,860
14:55:50 1,380 ▼ 25 5 7,319,844
14:55:45 1,380 ▼ 25 1 7,319,839
14:55:43 1,375 ▼ 30 155 7,319,538
14:55:36 1,380 ▼ 25 1 7,319,383
14:55:32 1,375 ▼ 30 2,073 7,318,782
14:55:20 1,375 ▼ 30 1 7,314,624
14:55:19 1,370 ▼ 35 50 7,314,623
14:55:09 1,370 ▼ 35 2,679 7,314,572
14:55:07 1,375 ▼ 30 1 7,311,893
14:55:06 1,370 ▼ 35 3,000 7,311,892
14:54:56 1,375 ▼ 30 42 7,308,892
14:54:50 1,375 ▼ 30 10 7,308,850
14:54:38 1,375 ▼ 30 75 7,308,840
14:54:23 1,380 ▼ 25 35 7,301,294
14:54:23 1,380 ▼ 25 7 7,301,259
14:54:14 1,380 ▼ 25 1 7,301,251
14:54:11 1,375 ▼ 30 5,000 7,301,250
14:54:00 1,380 ▼ 25 1 7,296,250
14:53:55 1,375 ▼ 30 97 7,295,998
14:53:38 1,375 ▼ 30 450 7,292,199
14:53:35 1,380 ▼ 25 1 7,291,749
14:53:32 1,380 ▼ 25 1 7,291,748
14:53:31 1,380 ▼ 25 1 7,291,747
14:53:29 1,375 ▼ 30 5,315 7,291,746
14:53:04 1,380 ▼ 25 1 7,284,495
14:53:04 1,380 ▼ 25 2 7,284,494
14:53:01 1,380 ▼ 25 7 7,284,492
14:53:01 1,380 ▼ 25 2 7,284,485
14:53:00 1,375 ▼ 30 4,266 7,284,483
14:52:53 1,380 ▼ 25 2 7,279,023
14:52:53 1,375 ▼ 30 3,000 7,279,021
14:52:49 1,375 ▼ 30 500 7,275,906
14:52:45 1,380 ▼ 25 466 7,275,406
14:52:18 1,380 ▼ 25 2,000 7,272,940
14:51:46 1,380 ▼ 25 200 7,269,928
14:51:36 1,375 ▼ 30 3 7,269,727
14:51:31 1,375 ▼ 30 500 7,269,724
14:51:16 1,380 ▼ 25 4 7,269,224
14:50:53 1,380 ▼ 25 5,315 7,269,219
14:50:49 1,375 ▼ 30 600 7,263,904

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.