SH에너지화학
(002360)
코스피
화학
액면가 500원
  07.16 15:59

1,140 (1,155)   [시가/고가/저가] 1,170 / 1,170 / 1,135 
전일비/등락률 ▼ 15 (-1.30%) 매도호가/호가잔량 1,140 / 1,522
거래량/전일동시간대비 1,610,076 /▼ 709,054 매수호가/호가잔량 1,135 / 58,461
상한가/하한가 1,500 / 810 총매도/총매수잔량 442,702 / 292,810

매도잔량 호가 매수잔량
36,180 1,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37,422 1,180
40,524 1,175
33,582 1,170
45,743 1,165
92,757 1,160
50,134 1,155
64,426 1,150
40,412 1,145
1,522 1,140
 
1,135 58,461
1,130 69,916
1,125 41,834
1,120 22,212
1,115 11,817
1,110 21,270
1,105 8,988
1,100 49,653
1,095 7,193
1,090 1,466
 
총매도잔량 순매수잔량 총매수잔량
442,702 -149,892 292,810
시간외잔량 시간외잔량
0 126
 
SH에너지화학 002360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:42 1,140 ▼ 15 500 1,610,076
15:47:50 1,140 ▼ 15 16 1,609,576
15:46:44 1,140 ▼ 15 500 1,609,560
15:44:49 1,140 ▼ 15 85 1,609,060
15:44:33 1,140 ▼ 15 501 1,608,975
15:43:21 1,140 ▼ 15 1,000 1,608,474
15:41:45 1,140 ▼ 15 392 1,607,474
15:40:00 1,140 ▼ 15 6,146 1,607,082
15:30:20 1,140 ▼ 15 43,826 1,600,936
15:19:58 1,140 ▼ 15 10 1,557,110
15:19:58 1,135 ▼ 20 152 1,557,100
15:19:53 1,140 ▼ 15 250 1,556,948
15:19:39 1,140 ▼ 15 1,000 1,556,698
15:19:34 1,140 ▼ 15 10 1,555,698
15:19:31 1,140 ▼ 15 265 1,555,688
15:19:27 1,140 ▼ 15 438 1,555,423
15:19:27 1,135 ▼ 20 25,000 1,554,985
15:19:05 1,140 ▼ 15 1 1,529,985
15:18:55 1,135 ▼ 20 500 1,529,984
15:18:41 1,140 ▼ 15 40 1,529,484
15:18:21 1,140 ▼ 15 603 1,529,444
15:17:23 1,145 ▼ 10 1 1,528,841
15:17:20 1,140 ▼ 15 500 1,528,840
15:17:14 1,145 ▼ 10 1 1,528,340
15:17:12 1,145 ▼ 10 2 1,528,339
15:17:04 1,140 ▼ 15 830 1,528,337
15:16:57 1,145 ▼ 10 1 1,527,507
15:16:49 1,140 ▼ 15 500 1,527,506
15:16:30 1,145 ▼ 10 1 1,527,006
15:16:26 1,140 ▼ 15 500 1,527,005
15:15:47 1,145 ▼ 10 1 1,526,505
15:15:42 1,140 ▼ 15 20 1,526,504
15:15:24 1,145 ▼ 10 2 1,526,484
15:15:06 1,140 ▼ 15 100 1,526,482
15:15:02 1,140 ▼ 15 6 1,526,382
15:14:55 1,145 ▼ 10 2 1,526,376
15:14:40 1,145 ▼ 10 20 1,526,374
15:14:31 1,145 ▼ 10 50 1,526,354
15:14:13 1,145 ▼ 10 40 1,526,304
15:13:25 1,145 ▼ 10 100 1,526,264
15:13:21 1,145 ▼ 10 1 1,526,164
15:12:57 1,145 ▼ 10 3 1,526,163
15:12:50 1,140 ▼ 15 1,000 1,526,160
15:12:18 1,145 ▼ 10 3 1,525,160
15:11:58 1,140 ▼ 15 1,000 1,525,157
15:11:22 1,145 ▼ 10 2 1,524,157
15:11:19 1,140 ▼ 15 500 1,524,155
15:11:18 1,145 ▼ 10 2 1,523,655
15:11:08 1,140 ▼ 15 200 1,523,653
15:11:05 1,140 ▼ 15 744 1,523,453
15:10:39 1,140 ▼ 15 3 1,522,709
15:10:35 1,135 ▼ 20 3 1,522,706
15:10:33 1,140 ▼ 15 1,000 1,522,703
15:10:15 1,140 ▼ 15 1,000 1,521,703
15:10:09 1,140 ▼ 15 81 1,520,703
15:10:09 1,140 ▼ 15 90 1,520,622
15:09:59 1,140 ▼ 15 1,017 1,520,532
15:09:51 1,145 ▼ 10 3 1,519,515
15:09:43 1,140 ▼ 15 1 1,519,512
15:09:17 1,145 ▼ 10 2 1,519,511
15:09:14 1,140 ▼ 15 100 1,519,509
15:09:10 1,140 ▼ 15 1 1,519,409
15:09:08 1,140 ▼ 15 1,000 1,519,408
15:08:58 1,140 ▼ 15 128 1,518,408
15:08:58 1,140 ▼ 15 1,280 1,518,280
15:08:48 1,140 ▼ 15 1,000 1,517,000
15:08:43 1,140 ▼ 15 1 1,516,000
15:08:41 1,140 ▼ 15 1 1,515,999
15:08:39 1,140 ▼ 15 1 1,515,998
15:08:37 1,140 ▼ 15 1 1,515,997
15:08:35 1,140 ▼ 15 1 1,515,996
15:08:34 1,140 ▼ 15 1 1,515,995
15:08:32 1,140 ▼ 15 1 1,515,994
15:08:30 1,140 ▼ 15 1 1,515,993
15:08:28 1,140 ▼ 15 1 1,515,992
15:08:26 1,140 ▼ 15 1 1,515,991
15:08:24 1,140 ▼ 15 1,145 1,515,990
15:08:24 1,140 ▼ 15 1 1,514,845
15:08:21 1,140 ▼ 15 1 1,514,844
15:08:09 1,140 ▼ 15 1 1,514,843
15:08:01 1,140 ▼ 15 1,956 1,514,842
15:07:42 1,145 ▼ 10 1 1,512,886
15:07:21 1,145 ▼ 10 1 1,512,885
15:07:16 1,140 ▼ 15 1,000 1,512,884
15:07:05 1,145 ▼ 10 2 1,511,884
15:07:02 1,140 ▼ 15 2,400 1,511,882
15:06:57 1,140 ▼ 15 933 1,509,482
15:05:42 1,140 ▼ 15 367 1,508,549
15:05:40 1,140 ▼ 15 8,633 1,508,182
15:05:35 1,140 ▼ 15 40 1,499,549
15:05:32 1,140 ▼ 15 11 1,499,509
15:05:31 1,135 ▼ 20 1,486 1,499,498
15:05:08 1,135 ▼ 20 1,002 1,498,012
15:04:35 1,140 ▼ 15 514 1,497,010
15:04:05 1,145 ▼ 10 1 1,496,496
15:03:48 1,140 ▼ 15 500 1,496,495
15:03:23 1,145 ▼ 10 2 1,495,995
15:03:15 1,145 ▼ 10 1 1,495,993
15:03:14 1,145 ▼ 10 87 1,495,992
15:03:02 1,135 ▼ 20 780 1,495,905
15:02:55 1,140 ▼ 15 220 1,495,125
15:02:30 1,145 ▼ 10 3 1,494,905
15:02:23 1,140 ▼ 15 498 1,494,902
15:02:02 1,145 ▼ 10 1 1,494,404
15:01:30 1,145 ▼ 10 2 1,494,403
15:01:24 1,140 ▼ 15 1,509 1,494,401
15:01:22 1,140 ▼ 15 3,000 1,492,892
15:00:55 1,140 ▼ 15 1 1,489,892
15:00:50 1,135 ▼ 20 12 1,489,891
15:00:39 1,140 ▼ 15 1 1,489,879
15:00:29 1,140 ▼ 15 1 1,489,878
15:00:07 1,135 ▼ 20 2,000 1,489,877
15:00:02 1,140 ▼ 15 25 1,487,877
14:59:46 1,140 ▼ 15 261 1,487,852
14:59:43 1,140 ▼ 15 1,131 1,487,591
14:59:40 1,140 ▼ 15 400 1,486,460
14:59:37 1,145 ▼ 10 5 1,486,060
14:59:31 1,145 ▼ 10 1 1,486,055
14:59:21 1,140 ▼ 15 500 1,486,054
14:59:14 1,145 ▼ 10 43 1,485,554
14:57:37 1,145 ▼ 10 1 1,485,511
14:57:37 1,145 ▼ 10 1 1,485,510
14:57:33 1,140 ▼ 15 660 1,485,509
14:57:07 1,145 ▼ 10 1 1,484,849
14:57:00 1,140 ▼ 15 1,850 1,484,848
14:56:52 1,140 ▼ 15 1,000 1,482,998
14:55:53 1,145 ▼ 10 5 1,481,998
14:55:44 1,140 ▼ 15 151 1,481,993
14:55:16 1,140 ▼ 15 1 1,481,842
14:54:59 1,135 ▼ 20 1,038 1,481,841
14:54:59 1,140 ▼ 15 462 1,480,803
14:54:37 1,145 ▼ 10 5 1,480,341
14:54:35 1,145 ▼ 10 1 1,480,336
14:54:13 1,140 ▼ 15 1,000 1,480,335
14:53:28 1,145 ▼ 10 1 1,479,335
14:53:23 1,145 ▼ 10 1 1,479,334
14:53:23 1,140 ▼ 15 5 1,479,333
14:53:11 1,140 ▼ 15 1 1,479,328
14:53:09 1,145 ▼ 10 5 1,479,327
14:53:05 1,140 ▼ 15 1,376 1,479,322
14:53:05 1,140 ▼ 15 3,905 1,477,946
14:52:57 1,145 ▼ 10 5 1,474,041
14:52:53 1,140 ▼ 15 10,000 1,474,036
14:52:31 1,145 ▼ 10 5 1,464,036
14:52:28 1,140 ▼ 15 1,000 1,464,031
14:52:28 1,145 ▼ 10 5 1,463,031
14:52:15 1,140 ▼ 15 500 1,463,026
14:51:08 1,145 ▼ 10 5 1,462,526
14:51:01 1,140 ▼ 15 2,500 1,462,521
14:50:57 1,145 ▼ 10 1 1,460,021
14:49:57 1,145 ▼ 10 1 1,460,020
14:49:27 1,145 ▼ 10 1 1,460,019
14:48:57 1,145 ▼ 10 1 1,460,018
14:48:42 1,140 ▼ 15 430 1,460,017
14:48:24 1,145 ▼ 10 11 1,459,587
14:47:57 1,145 ▼ 10 1 1,459,576
14:47:51 1,145 ▼ 10 1 1,459,575
14:47:48 1,145 ▼ 10 10 1,459,574
14:47:45 1,140 ▼ 15 20 1,459,564
14:47:39 1,140 ▼ 15 200 1,459,544
14:47:14 1,145 ▼ 10 651 1,459,344
14:47:13 1,145 ▼ 10 5 1,458,693
14:46:35 1,145 ▼ 10 1 1,458,688
14:46:30 1,140 ▼ 15 1 1,458,687
14:46:10 1,145 ▼ 10 1 1,458,686
14:46:08 1,140 ▼ 15 415 1,458,685
14:46:00 1,140 ▼ 15 4,100 1,458,270
14:45:57 1,140 ▼ 15 1,330 1,454,170
14:45:40 1,145 ▼ 10 10 1,452,840
14:45:16 1,140 ▼ 15 200 1,452,830
14:44:52 1,145 ▼ 10 87 1,452,630
14:44:28 1,145 ▼ 10 4 1,452,543
14:44:24 1,145 ▼ 10 14,638 1,452,539
14:43:34 1,145 ▼ 10 369 1,437,901
14:43:09 1,145 ▼ 10 378 1,437,532
14:42:41 1,145 ▼ 10 399 1,437,154
14:42:26 1,145 ▼ 10 5 1,436,755
14:42:21 1,140 ▼ 15 1,074 1,436,750
14:42:13 1,140 ▼ 15 4,437 1,435,676
14:42:11 1,140 ▼ 15 371 1,431,239
14:42:04 1,140 ▼ 15 5,000 1,430,868
14:41:41 1,140 ▼ 15 378 1,425,868
14:41:41 1,140 ▼ 15 7 1,425,490
14:41:35 1,145 ▼ 10 5 1,425,483
14:41:28 1,140 ▼ 15 18,663 1,425,478
14:41:11 1,140 ▼ 15 430 1,406,815
14:41:08 1,140 ▼ 15 10 1,406,385
14:40:56 1,140 ▼ 15 500 1,406,375
14:40:41 1,140 ▼ 15 357 1,405,875
14:40:40 1,135 ▼ 20 10,024 1,405,518
14:40:11 1,140 ▼ 15 399 1,395,494
14:39:41 1,140 ▼ 15 378 1,395,095
14:39:40 1,135 ▼ 20 4 1,394,717
14:39:34 1,140 ▼ 15 1 1,394,713
14:39:12 1,135 ▼ 20 2,100 1,394,712
14:39:11 1,140 ▼ 15 352 1,392,612
14:39:02 1,140 ▼ 15 4 1,392,260
14:38:41 1,140 ▼ 15 366 1,392,256
14:38:11 1,140 ▼ 15 376 1,391,890
14:37:41 1,140 ▼ 15 282 1,391,514
14:37:11 1,140 ▼ 15 268 1,391,232
14:37:00 1,140 ▼ 15 67 1,390,964
14:36:41 1,140 ▼ 15 207 1,390,897
14:35:22 1,140 ▼ 15 5 1,390,690
14:35:09 1,135 ▼ 20 50 1,390,685
14:34:24 1,140 ▼ 15 1 1,390,635
14:34:20 1,140 ▼ 15 5 1,390,634
14:33:43 1,135 ▼ 20 1,400 1,390,629
14:33:07 1,140 ▼ 15 1 1,389,229
14:32:56 1,135 ▼ 20 320 1,389,228
14:32:32 1,140 ▼ 15 50 1,388,908
14:32:10 1,140 ▼ 15 5 1,388,858
14:32:00 1,135 ▼ 20 50 1,388,853
14:31:44 1,140 ▼ 15 20 1,388,803
14:30:50 1,140 ▼ 15 10 1,388,783
14:30:13 1,140 ▼ 15 20 1,388,773
14:29:56 1,140 ▼ 15 1 1,388,753
14:29:25 1,135 ▼ 20 1 1,388,752
14:27:58 1,140 ▼ 15 6 1,388,751
14:27:12 1,140 ▼ 15 1 1,388,745
14:27:07 1,140 ▼ 15 1 1,388,744
14:27:00 1,140 ▼ 15 131 1,388,743
14:26:07 1,140 ▼ 15 3,812 1,388,612
14:25:39 1,140 ▼ 15 2 1,384,800
14:25:27 1,135 ▼ 20 2,316 1,384,798
14:25:24 1,135 ▼ 20 70 1,382,482
14:24:58 1,140 ▼ 15 80 1,382,412
14:24:13 1,140 ▼ 15 2 1,382,332
14:23:42 1,140 ▼ 15 5 1,382,330
14:23:32 1,135 ▼ 20 10,000 1,382,325
14:23:22 1,140 ▼ 15 5 1,372,325
14:23:17 1,135 ▼ 20 200 1,372,320
14:23:09 1,135 ▼ 20 28,090 1,372,120
14:22:14 1,140 ▼ 15 17 1,344,030
14:21:16 1,140 ▼ 15 5 1,344,013
14:21:11 1,135 ▼ 20 5,000 1,344,008
14:21:03 1,140 ▼ 15 100 1,339,008
14:20:05 1,140 ▼ 15 4,687 1,338,908
14:19:53 1,140 ▼ 15 5 1,334,221
14:19:46 1,135 ▼ 20 4,000 1,334,216
14:19:46 1,135 ▼ 20 1,679 1,330,216
14:19:46 1,135 ▼ 20 1 1,328,537
14:19:41 1,140 ▼ 15 30 1,328,536
14:18:34 1,140 ▼ 15 1 1,328,506
14:18:31 1,140 ▼ 15 17 1,328,505
14:18:31 1,140 ▼ 15 2,971 1,328,488
14:18:31 1,140 ▼ 15 44,055 1,325,517
14:18:29 1,140 ▼ 15 17 1,281,462
14:17:57 1,145 ▼ 10 5 1,281,445
14:17:52 1,140 ▼ 15 2 1,281,440
14:17:52 1,145 ▼ 10 100 1,281,438
14:17:22 1,145 ▼ 10 5 1,281,338
14:17:16 1,140 ▼ 15 3,573 1,281,333
14:16:04 1,145 ▼ 10 5 1,277,760
14:15:52 1,140 ▼ 15 390 1,277,755
14:15:45 1,140 ▼ 15 1,682 1,277,365
14:15:29 1,145 ▼ 10 1 1,275,683
14:15:28 1,140 ▼ 15 200 1,275,682
14:15:14 1,145 ▼ 10 1 1,275,482
14:14:04 1,145 ▼ 10 3 1,275,481
14:14:01 1,140 ▼ 15 900 1,275,478
14:14:00 1,140 ▼ 15 3,000 1,274,578
14:13:16 1,140 ▼ 15 3 1,271,578
14:13:02 1,145 ▼ 10 3 1,271,575
14:13:01 1,140 ▼ 15 50 1,271,572
14:12:34 1,140 ▼ 15 18 1,271,522
14:12:01 1,140 ▼ 15 7,000 1,271,504
14:11:50 1,140 ▼ 15 1,547 1,264,504
14:11:03 1,145 ▼ 10 128 1,262,957
14:10:58 1,140 ▼ 15 1,915 1,262,829
14:10:50 1,140 ▼ 15 1,400 1,260,914
14:10:50 1,140 ▼ 15 300 1,259,514
14:10:38 1,140 ▼ 15 1,800 1,259,214
14:10:27 1,140 ▼ 15 2,147 1,257,414
14:09:53 1,140 ▼ 15 1,163 1,255,267
14:08:49 1,145 ▼ 10 1 1,254,104
14:08:49 1,140 ▼ 15 25 1,254,103
14:08:10 1,140 ▼ 15 17 1,254,078
14:07:46 1,145 ▼ 10 1 1,254,061
14:06:40 1,140 ▼ 15 10 1,254,060
14:06:24 1,140 ▼ 15 50 1,254,050
14:06:02 1,145 ▼ 10 8 1,254,000
14:05:34 1,145 ▼ 10 1 1,253,992
14:05:32 1,145 ▼ 10 1,500 1,253,991
14:04:45 1,145 ▼ 10 2 1,252,491
14:04:26 1,145 ▼ 10 2 1,252,489
14:02:46 1,150 ▼ 5 1 1,252,487
14:02:29 1,145 ▼ 10 569 1,252,486
14:02:28 1,145 ▼ 10 431 1,251,917
14:02:17 1,145 ▼ 10 469 1,251,486
14:02:17 1,145 ▼ 10 31 1,251,017
14:02:16 1,145 ▼ 10 5 1,250,986
14:01:59 1,140 ▼ 15 300 1,250,981
14:01:42 1,145 ▼ 10 2 1,250,681
14:01:30 1,145 ▼ 10 2 1,250,679
14:01:07 1,150 ▼ 5 2 1,250,677
14:01:07 1,150 ▼ 5 1 1,250,675
14:00:49 1,145 ▼ 10 200 1,250,674
14:00:41 1,145 ▼ 10 59 1,250,474
14:00:36 1,145 ▼ 10 511 1,250,415
14:00:29 1,145 ▼ 10 2 1,249,904
14:00:28 1,145 ▼ 10 3 1,249,902
14:00:27 1,145 ▼ 10 4 1,249,899
14:00:23 1,145 ▼ 10 2 1,249,895
14:00:21 1,145 ▼ 10 2 1,249,893
14:00:18 1,145 ▼ 10 2 1,249,891
14:00:16 1,145 ▼ 10 2 1,249,889
14:00:13 1,145 ▼ 10 2 1,249,887
14:00:09 1,145 ▼ 10 2 1,249,885
14:00:07 1,145 ▼ 10 2 1,249,883
13:59:49 1,145 ▼ 10 97 1,249,881
13:59:45 1,145 ▼ 10 261 1,249,784
13:59:45 1,145 ▼ 10 642 1,249,523
13:59:44 1,145 ▼ 10 1 1,248,881
13:59:42 1,145 ▼ 10 1 1,248,880
13:59:40 1,145 ▼ 10 1 1,248,879
13:59:38 1,145 ▼ 10 1 1,248,878
13:59:37 1,145 ▼ 10 1 1,248,877
13:59:35 1,145 ▼ 10 1 1,248,876
13:59:33 1,145 ▼ 10 1 1,248,875
13:59:31 1,145 ▼ 10 1 1,248,874
13:59:29 1,145 ▼ 10 1 1,248,873
13:59:27 1,145 ▼ 10 1 1,248,872
13:59:25 1,145 ▼ 10 1 1,248,871
13:59:23 1,145 ▼ 10 1 1,248,870
13:59:21 1,145 ▼ 10 1 1,248,869
13:59:15 1,145 ▼ 10 5 1,248,868
13:59:05 1,140 ▼ 15 2,500 1,248,863
13:56:54 1,145 ▼ 10 580 1,246,363
13:56:54 1,145 ▼ 10 120 1,245,783
13:56:52 1,145 ▼ 10 36 1,245,663
13:56:15 1,145 ▼ 10 5 1,245,627
13:56:12 1,140 ▼ 15 17 1,245,622
13:56:10 1,140 ▼ 15 1,000 1,245,605
13:55:56 1,145 ▼ 10 5 1,244,605
13:55:44 1,140 ▼ 15 150 1,244,600
13:54:28 1,145 ▼ 10 1 1,244,450
13:54:22 1,145 ▼ 10 1 1,244,449
13:52:32 1,150 ▼ 5 1 1,244,448
13:52:31 1,150 ▼ 5 5 1,244,447
13:52:13 1,145 ▼ 10 1,582 1,244,442
13:52:13 1,145 ▼ 10 418 1,242,860
13:52:01 1,145 ▼ 10 500 1,242,442
13:51:49 1,145 ▼ 10 2,000 1,241,942
13:51:15 1,145 ▼ 10 200 1,239,942
13:50:29 1,145 ▼ 10 50 1,239,742
13:49:07 1,145 ▼ 10 1 1,239,692
13:49:04 1,145 ▼ 10 100 1,239,691
13:48:39 1,140 ▼ 15 200 1,239,591
13:48:02 1,145 ▼ 10 5 1,239,391
13:47:57 1,140 ▼ 15 400 1,239,386
13:47:40 1,145 ▼ 10 1,000 1,238,986
13:46:57 1,145 ▼ 10 500 1,237,986
13:46:28 1,140 ▼ 15 18 1,237,486
13:46:24 1,145 ▼ 10 1,150 1,237,468
13:46:24 1,145 ▼ 10 500 1,236,318
13:46:17 1,145 ▼ 10 1,189 1,235,818
13:45:56 1,145 ▼ 10 8,700 1,234,629
13:45:13 1,140 ▼ 15 700 1,225,929
13:44:58 1,145 ▼ 10 5 1,225,229
13:44:53 1,140 ▼ 15 50 1,225,224
13:44:43 1,145 ▼ 10 1,000 1,225,174
13:44:26 1,145 ▼ 10 8 1,224,174
13:44:08 1,145 ▼ 10 2 1,224,166
13:43:37 1,145 ▼ 10 100 1,224,164
13:43:25 1,140 ▼ 15 5 1,224,064
13:42:14 1,145 ▼ 10 5 1,224,059
13:41:57 1,140 ▼ 15 523 1,224,054
13:41:07 1,145 ▼ 10 5 1,223,531
13:41:02 1,140 ▼ 15 1 1,223,526
13:40:58 1,145 ▼ 10 100 1,223,525
13:40:44 1,145 ▼ 10 10 1,223,425
13:40:13 1,145 ▼ 10 70 1,223,415
13:39:28 1,145 ▼ 10 5 1,223,345
13:39:19 1,140 ▼ 15 100 1,223,340
13:38:38 1,145 ▼ 10 10 1,223,240
13:38:13 1,145 ▼ 10 2,129 1,223,230
13:37:30 1,150 ▼ 5 5 1,221,101
13:37:27 1,145 ▼ 10 30 1,221,096
13:37:15 1,150 ▼ 5 5 1,221,066
13:37:01 1,145 ▼ 10 1,236 1,221,061
13:36:42 1,145 ▼ 10 1 1,219,825
13:36:39 1,145 ▼ 10 1 1,219,824
13:36:17 1,145 ▼ 10 5 1,219,823
13:36:12 1,145 ▼ 10 1,557 1,219,818
13:35:44 1,150 ▼ 5 5 1,218,261
13:35:34 1,145 ▼ 10 2,000 1,218,256
13:35:31 1,150 ▼ 5 5 1,216,256
13:35:05 1,145 ▼ 10 3,400 1,216,251
13:35:02 1,145 ▼ 10 6,000 1,212,851
13:34:51 1,145 ▼ 10 1 1,206,851
13:34:40 1,150 ▼ 5 31 1,206,850
13:34:37 1,150 ▼ 5 2 1,206,819
13:34:22 1,150 ▼ 5 5 1,206,817
13:34:13 1,145 ▼ 10 17 1,206,812
13:34:12 1,150 ▼ 5 5 1,206,795
13:34:08 1,145 ▼ 10 100 1,206,790
13:34:06 1,145 ▼ 10 5,562 1,206,690
13:33:49 1,150 ▼ 5 5 1,201,128
13:33:46 1,145 ▼ 10 3,850 1,201,123
13:33:42 1,150 ▼ 5 5 1,197,273
13:33:37 1,145 ▼ 10 10 1,197,268
13:33:00 1,150 ▼ 5 500 1,197,258
13:32:39 1,150 ▼ 5 5 1,196,758
13:32:15 1,145 ▼ 10 10,000 1,196,753
13:32:06 1,150 ▼ 5 5 1,186,753
13:32:02 1,145 ▼ 10 400 1,186,748
13:31:24 1,150 ▼ 5 5 1,186,348
13:30:55 1,145 ▼ 10 18 1,186,343
13:26:25 1,150 ▼ 5 4,347 1,186,325
13:24:30 1,150 ▼ 5 5 1,181,978
13:24:24 1,145 ▼ 10 1,000 1,181,973
13:24:18 1,145 ▼ 10 3,000 1,180,973
13:24:05 1,150 ▼ 5 10 1,177,973
13:24:02 1,150 ▼ 5 7 1,177,963
13:22:33 1,150 ▼ 5 5 1,177,956
13:22:26 1,145 ▼ 10 100 1,177,951
13:22:13 1,150 ▼ 5 5 1,177,851
13:21:49 1,145 ▼ 10 800 1,177,846
13:21:49 1,150 ▼ 5 30 1,177,046
13:21:44 1,145 ▼ 10 1 1,177,016
13:21:42 1,145 ▼ 10 10 1,177,015
13:21:37 1,145 ▼ 10 17 1,177,005
13:21:24 1,145 ▼ 10 1,000 1,176,988
13:21:00 1,150 ▼ 5 10 1,175,988
13:20:51 1,150 ▼ 5 10 1,175,978
13:20:40 1,145 ▼ 10 10 1,175,968
13:19:47 1,150 ▼ 5 5 1,175,958
13:19:38 1,145 ▼ 10 9 1,175,953
13:19:32 1,150 ▼ 5 73 1,175,944
13:18:27 1,150 ▼ 5 10 1,175,871
13:16:40 1,150 ▼ 5 5 1,175,861
13:16:37 1,145 ▼ 10 200 1,175,856
13:16:34 1,145 ▼ 10 2,400 1,175,656
13:16:05 1,150 ▼ 5 200 1,173,256
13:13:57 1,150 ▼ 5 5 1,173,056
13:13:56 1,145 ▼ 10 500 1,173,051
13:13:33 1,145 ▼ 10 100 1,172,551
13:13:07 1,145 ▼ 10 10,000 1,172,451
13:12:50 1,150 ▼ 5 2 1,162,451
13:10:27 1,150 ▼ 5 5 1,162,449
13:09:50 1,145 ▼ 10 4,490 1,162,444
13:08:54 1,150 ▼ 5 6 1,157,954
13:07:57 1,150 ▼ 5 86 1,157,948
13:07:09 1,150 ▼ 5 5 1,157,862
13:06:46 1,145 ▼ 10 1,014 1,157,857
13:06:35 1,145 ▼ 10 1 1,156,843
13:06:21 1,150 ▼ 5 5 1,156,842
13:06:16 1,145 ▼ 10 4,682 1,156,837
13:05:13 1,150 ▼ 5 1 1,152,155
13:05:06 1,145 ▼ 10 200 1,152,154
13:04:42 1,150 ▼ 5 1 1,151,954
13:03:08 1,150 ▼ 5 5 1,151,953
13:02:30 1,150 ▼ 5 30 1,151,948
13:01:58 1,150 ▼ 5 5 1,151,918
13:01:51 1,145 ▼ 10 2,400 1,151,913
13:01:35 1,150 ▼ 5 5 1,149,513
13:00:58 1,145 ▼ 10 22 1,149,508
13:00:42 1,145 ▼ 10 1,000 1,149,486
13:00:13 1,150 ▼ 5 5 1,148,486
12:59:44 1,150 ▼ 5 200 1,148,481
12:58:38 1,150 ▼ 5 5 1,148,281
12:58:23 1,145 ▼ 10 2,552 1,148,276
12:57:01 1,150 ▼ 5 5 1,145,724
12:57:01 1,145 ▼ 10 283 1,145,719
12:56:51 1,145 ▼ 10 8 1,145,436
12:56:38 1,145 ▼ 10 531 1,145,428
12:55:10 1,150 ▼ 5 869 1,144,897
12:54:56 1,150 ▼ 5 10 1,144,028
12:54:44 1,150 ▼ 5 80 1,144,018
12:53:49 1,150 ▼ 5 10 1,143,938
12:53:09 1,150 ▼ 5 1 1,143,928
12:53:06 1,150 ▼ 5 5 1,143,927
12:52:38 1,150 ▼ 5 400 1,143,922
12:52:10 1,150 ▼ 5 100 1,143,522
12:50:49 1,150 ▼ 5 20 1,143,422
12:50:23 1,150 ▼ 5 1 1,143,402
12:50:21 1,150 ▼ 5 1 1,143,401
12:50:19 1,150 ▼ 5 1 1,143,400
12:50:17 1,150 ▼ 5 1 1,143,399
12:50:15 1,150 ▼ 5 1 1,143,398
12:50:13 1,150 ▼ 5 1 1,143,397
12:50:08 1,150 ▼ 5 1 1,143,396
12:50:06 1,150 ▼ 5 14 1,143,395
12:49:43 1,150 ▼ 5 5 1,143,381
12:49:32 1,150 ▼ 5 1 1,143,376
12:49:31 1,150 ▼ 5 172 1,143,375
12:48:45 1,145 ▼ 10 77 1,143,203
12:48:18 1,145 ▼ 10 5,000 1,143,126
12:47:15 1,145 ▼ 10 1 1,138,126
12:47:00 1,145 ▼ 10 1,789 1,138,125
12:46:59 1,150 ▼ 5 1 1,136,336
12:46:31 1,150 ▼ 5 1 1,136,335
12:46:31 1,145 ▼ 10 43 1,136,334
12:45:34 1,145 ▼ 10 150 1,136,291
12:42:57 1,150 ▼ 5 3,250 1,136,141
12:42:38 1,145 ▼ 10 2,000 1,132,891
12:42:35 1,150 ▼ 5 5 1,130,891
12:42:25 1,150 ▼ 5 5 1,130,886
12:41:34 1,145 ▼ 10 3,643 1,130,881

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.