SH에너지화학
(002360)
코스피
화학
액면가 500원
  05.27 15:59

909 (914)   [시가/고가/저가] 917 / 918 / 904 
전일비/등락률 ▼ 5 (-0.55%) 매도호가/호가잔량 910 / 50
거래량/전일동시간대비 1,261,539 /▼ 357,842 매수호가/호가잔량 909 / 10,775
상한가/하한가 1,185 / 640 총매도/총매수잔량 149,439 / 208,432

매도잔량 호가 매수잔량
21,071 919 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,745 918
28,416 917
9,166 916
34,431 915
20,918 914
865 913
9,912 912
865 911
50 910
 
909 10,775
908 38,668
907 8,196
906 3,579
905 37,605
904 43,300
903 9,396
902 3,924
901 18,059
900 34,930
 
총매도잔량 순매수잔량 총매수잔량
149,439 58,993 208,432
시간외잔량 시간외잔량
0 0
 
SH에너지화학 002360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:08 909 ▼ 5 13,142 1,261,539
15:19:58 910 ▼ 4 7,975 1,248,397
15:19:58 911 ▼ 3 25 1,240,422
15:19:43 912 ▼ 2 2 1,240,397
15:19:41 912 ▼ 2 30 1,240,395
15:19:33 912 ▼ 2 6 1,240,365
15:19:31 912 ▼ 2 1 1,240,359
15:19:12 911 ▼ 3 10 1,240,358
15:17:51 912 ▼ 2 1,090 1,240,348
15:17:33 911 ▼ 3 465 1,239,258
15:17:27 911 ▼ 3 20 1,238,793
15:17:05 911 ▼ 3 75 1,238,773
15:16:51 911 ▼ 3 764 1,238,698
15:16:48 911 ▼ 3 568 1,237,934
15:16:37 911 ▼ 3 568 1,237,366
15:16:35 911 ▼ 3 14 1,236,798
15:16:05 912 ▼ 2 486 1,236,784
15:16:00 912 ▼ 2 14 1,236,298
15:15:11 912 ▼ 2 10 1,236,284
15:15:06 912 ▼ 2 4 1,236,274
15:15:03 911 ▼ 3 2 1,236,270
15:14:50 911 ▼ 3 8,000 1,236,268
15:14:42 911 ▼ 3 1 1,228,268
15:14:23 911 ▼ 3 2 1,228,267
15:14:21 912 ▼ 2 16 1,228,265
15:14:05 912 ▼ 2 9 1,228,249
15:14:05 912 ▼ 2 1 1,228,240
15:14:05 912 ▼ 2 20 1,228,239
15:13:47 912 ▼ 2 2 1,228,219
15:13:28 912 ▼ 2 2 1,228,217
15:13:10 911 ▼ 3 2 1,228,215
15:12:52 911 ▼ 3 1 1,228,213
15:12:45 911 ▼ 3 2 1,228,212
15:12:37 911 ▼ 3 101 1,228,210
15:12:33 911 ▼ 3 2 1,228,109
15:12:18 912 ▼ 2 1,000 1,228,107
15:12:15 911 ▼ 3 2 1,227,107
15:11:56 911 ▼ 3 1 1,227,105
15:11:38 911 ▼ 3 2 1,227,104
15:11:20 911 ▼ 3 2 1,227,102
15:11:17 911 ▼ 3 200 1,227,100
15:11:06 911 ▼ 3 622 1,226,900
15:11:01 911 ▼ 3 2 1,226,278
15:10:44 911 ▼ 3 1 1,226,276
15:10:39 911 ▼ 3 200 1,226,275
15:10:24 911 ▼ 3 2 1,226,075
15:10:22 914  0 1 1,226,073
15:10:11 911 ▼ 3 26 1,226,072
15:10:11 912 ▼ 2 24 1,226,046
15:10:06 912 ▼ 2 2 1,226,022
15:10:02 914  0 1 1,226,020
15:09:48 912 ▼ 2 2 1,226,019
15:09:29 911 ▼ 3 1 1,226,017
15:09:19 914  0 1 1,226,016
15:09:11 911 ▼ 3 2 1,226,015
15:08:53 910 ▼ 4 2 1,226,013
15:08:35 910 ▼ 4 1 1,226,011
15:08:19 913 ▼ 1 453 1,226,010
15:08:18 913 ▼ 1 22,365 1,225,557
15:08:18 912 ▼ 2 7,182 1,203,192
15:08:16 910 ▼ 4 2 1,196,010
15:07:58 910 ▼ 4 2 1,196,008
15:07:56 911 ▼ 3 4,000 1,196,006
15:07:42 910 ▼ 4 451 1,192,006
15:07:39 909 ▼ 5 2 1,191,555
15:07:21 909 ▼ 5 1 1,191,553
15:07:02 909 ▼ 5 2 1,191,552
15:06:44 909 ▼ 5 2 1,191,550
15:06:28 910 ▼ 4 549 1,191,548
15:06:27 910 ▼ 4 2 1,190,999
15:06:26 910 ▼ 4 3,849 1,190,997
15:06:08 910 ▼ 4 2,038 1,187,148
15:06:07 910 ▼ 4 436 1,185,110
15:06:07 910 ▼ 4 1 1,184,674
15:05:49 910 ▼ 4 2 1,184,673
15:05:36 911 ▼ 3 2,200 1,184,671
15:05:31 910 ▼ 4 2 1,182,471
15:05:18 910 ▼ 4 2,000 1,182,469
15:05:12 909 ▼ 5 1 1,180,469
15:05:07 910 ▼ 4 83 1,180,338
15:05:07 911 ▼ 3 130 1,180,468
15:04:54 909 ▼ 5 2 1,180,255
15:04:47 910 ▼ 4 1,500 1,180,253
15:04:36 909 ▼ 5 2 1,178,753
15:04:35 910 ▼ 4 700 1,178,751
15:04:18 909 ▼ 5 2 1,178,051
15:03:59 909 ▼ 5 1 1,178,049
15:03:45 910 ▼ 4 1,100 1,178,048
15:03:40 909 ▼ 5 2 1,176,948
15:03:22 909 ▼ 5 2 1,176,946
15:03:04 909 ▼ 5 2 1,176,944
15:02:45 909 ▼ 5 1 1,176,942
15:02:27 909 ▼ 5 2 1,176,941
15:02:17 910 ▼ 4 1,000 1,176,939
15:02:10 909 ▼ 5 2 1,175,939
15:01:54 910 ▼ 4 700 1,175,937
15:01:50 909 ▼ 5 1 1,175,237
15:01:33 909 ▼ 5 1 1,175,236
15:01:32 909 ▼ 5 2 1,175,235
15:01:28 910 ▼ 4 91 1,175,233
15:01:13 910 ▼ 4 2 1,175,142
15:00:55 910 ▼ 4 2 1,175,140
15:00:37 910 ▼ 4 1 1,175,138
15:00:18 910 ▼ 4 2 1,175,137
15:00:17 911 ▼ 3 5,000 1,175,135
15:00:02 910 ▼ 4 2 1,170,135
14:59:38 908 ▼ 6 2,911 1,170,133
14:59:38 909 ▼ 5 2,089 1,167,222
14:59:36 910 ▼ 4 255 1,165,133
14:59:02 910 ▼ 4 12,745 1,164,878
14:58:47 909 ▼ 5 3 1,152,133
14:58:27 909 ▼ 5 689 1,152,130
14:57:16 909 ▼ 5 300 1,151,441
14:57:14 909 ▼ 5 161 1,151,141
14:57:08 909 ▼ 5 4,000 1,150,980
14:57:04 908 ▼ 6 500 1,146,980
14:56:58 910 ▼ 4 1 1,146,480
14:56:55 910 ▼ 4 4 1,146,479
14:56:53 910 ▼ 4 14 1,146,475
14:56:51 910 ▼ 4 64 1,146,461
14:56:48 910 ▼ 4 272 1,146,397
14:56:43 908 ▼ 6 431 1,146,125
14:56:42 909 ▼ 5 82 1,145,694
14:54:54 908 ▼ 6 3,206 1,145,612
14:52:46 909 ▼ 5 434 1,142,406
14:52:41 909 ▼ 5 110 1,141,972
14:52:23 909 ▼ 5 56 1,141,862
14:51:22 909 ▼ 5 95 1,141,806
14:51:17 909 ▼ 5 105 1,141,711
14:51:13 909 ▼ 5 200 1,141,606
14:50:23 909 ▼ 5 150 1,141,406
14:50:00 909 ▼ 5 200 1,141,256
14:49:47 909 ▼ 5 900 1,141,056
14:49:47 909 ▼ 5 200 1,140,156
14:49:39 909 ▼ 5 2,108 1,139,956
14:49:30 912 ▼ 2 1 1,137,848
14:49:03 912 ▼ 2 100 1,137,847
14:48:35 912 ▼ 2 500 1,137,747
14:47:05 912 ▼ 2 2 1,137,247
14:44:23 912 ▼ 2 50 1,137,245
14:44:01 912 ▼ 2 1,187 1,137,195
14:44:01 911 ▼ 3 1,813 1,136,008
14:43:19 909 ▼ 5 2 1,134,195
14:39:51 909 ▼ 5 1,729 1,134,193
14:39:51 910 ▼ 4 271 1,132,464
14:39:43 911 ▼ 3 638 1,132,193
14:39:27 910 ▼ 4 3,588 1,131,555
14:37:28 910 ▼ 4 10 1,127,967
14:37:25 910 ▼ 4 106 1,127,957
14:37:03 910 ▼ 4 5,000 1,127,851
14:36:31 909 ▼ 5 27 1,122,851
14:35:35 909 ▼ 5 1,973 1,122,824
14:33:58 910 ▼ 4 878 1,120,851
14:33:58 910 ▼ 4 1,122 1,119,973
14:31:55 910 ▼ 4 1,784 1,118,851
14:30:38 909 ▼ 5 3,000 1,117,067
14:30:04 908 ▼ 6 11,000 1,114,067
14:30:04 909 ▼ 5 7,000 1,103,067
14:29:50 910 ▼ 4 37 1,096,067
14:27:26 910 ▼ 4 600 1,096,030
14:27:07 909 ▼ 5 379 1,095,430
14:27:04 909 ▼ 5 180 1,095,051
14:26:49 909 ▼ 5 22 1,094,871
14:24:48 909 ▼ 5 1,000 1,094,849
14:23:11 910 ▼ 4 500 1,093,849
14:22:53 909 ▼ 5 1 1,093,349
14:21:55 909 ▼ 5 1,330 1,093,348
14:21:53 909 ▼ 5 1,670 1,092,018
14:21:27 909 ▼ 5 1,530 1,090,348
14:19:30 909 ▼ 5 301 1,088,818
14:19:23 909 ▼ 5 1,537 1,088,517
14:17:53 909 ▼ 5 9 1,086,980
14:17:21 909 ▼ 5 200 1,086,971
14:16:32 910 ▼ 4 941 1,086,771
14:16:04 911 ▼ 3 3 1,085,830
14:14:29 911 ▼ 3 1,000 1,085,827
14:11:54 910 ▼ 4 2,500 1,084,827
14:11:30 910 ▼ 4 490 1,082,327
14:10:53 910 ▼ 4 500 1,081,837
14:07:27 911 ▼ 3 5 1,081,337
14:05:41 911 ▼ 3 42 1,081,332
14:05:34 911 ▼ 3 100 1,081,290
14:02:14 909 ▼ 5 174 1,081,190
14:02:07 909 ▼ 5 10 1,081,016
14:02:07 908 ▼ 6 1,000 1,081,006
14:02:05 909 ▼ 5 10 1,080,006
14:02:04 909 ▼ 5 55 1,079,996
14:02:02 909 ▼ 5 309 1,079,941
14:02:02 909 ▼ 5 3,300 1,079,632
14:01:59 909 ▼ 5 22 1,076,332
14:01:59 909 ▼ 5 1,420 1,076,310
14:00:57 911 ▼ 3 2,900 1,074,890
14:00:56 908 ▼ 6 2,579 1,071,990
14:00:56 909 ▼ 5 6,852 1,069,411
14:00:56 910 ▼ 4 2,089 1,062,559
14:00:12 911 ▼ 3 5 1,060,470
13:59:44 911 ▼ 3 10 1,060,465
13:58:42 911 ▼ 3 10 1,060,455
13:58:40 911 ▼ 3 100 1,060,445
13:57:09 910 ▼ 4 2,000 1,060,345
13:56:58 910 ▼ 4 480 1,058,345
13:56:57 910 ▼ 4 20 1,057,865
13:56:20 911 ▼ 3 500 1,057,845
13:56:20 910 ▼ 4 47 1,057,345
13:55:57 910 ▼ 4 953 1,057,298
13:55:22 911 ▼ 3 1 1,056,345
13:54:58 911 ▼ 3 552 1,056,344
13:54:49 910 ▼ 4 822 1,055,792
13:53:34 910 ▼ 4 1,000 1,054,970
13:51:53 911 ▼ 3 500 1,053,970
13:51:31 911 ▼ 3 534 1,053,470
13:51:17 911 ▼ 3 10 1,052,936
13:49:48 910 ▼ 4 654 1,052,926
13:49:47 911 ▼ 3 500 1,052,272
13:48:28 910 ▼ 4 40 1,051,772
13:47:37 910 ▼ 4 100 1,051,732
13:45:27 910 ▼ 4 749 1,051,632
13:44:47 910 ▼ 4 161 1,050,883
13:44:45 910 ▼ 4 839 1,050,722
13:43:57 910 ▼ 4 6 1,049,883
13:43:52 910 ▼ 4 1 1,049,877
13:42:21 910 ▼ 4 5,186 1,049,876
13:42:19 910 ▼ 4 6,905 1,044,690
13:41:34 913 ▼ 1 119 1,037,785
13:41:34 912 ▼ 2 41 1,037,666
13:40:42 910 ▼ 4 1 1,037,625
13:40:38 911 ▼ 3 1 1,037,624
13:40:32 910 ▼ 4 1 1,037,623
13:40:22 910 ▼ 4 2 1,037,622
13:39:12 911 ▼ 3 166 1,037,620
13:39:05 911 ▼ 3 55 1,037,454
13:38:41 911 ▼ 3 79 1,037,399
13:37:28 911 ▼ 3 1,813 1,037,320
13:37:20 911 ▼ 3 2,387 1,035,507
13:37:09 911 ▼ 3 1 1,033,120
13:37:06 911 ▼ 3 178 1,033,119
13:36:19 911 ▼ 3 877 1,032,941
13:36:10 911 ▼ 3 83 1,032,064
13:34:30 912 ▼ 2 100 1,031,981
13:34:17 912 ▼ 2 600 1,031,881
13:34:13 912 ▼ 2 100 1,031,281
13:33:33 912 ▼ 2 40 1,031,181
13:30:17 913 ▼ 1 6,200 1,031,141
13:30:13 912 ▼ 2 1 1,024,941
13:30:00 912 ▼ 2 526 1,024,940
13:29:49 912 ▼ 2 1 1,024,414
13:27:18 912 ▼ 2 1,117 1,024,413
13:27:05 912 ▼ 2 2,000 1,023,296
13:24:53 912 ▼ 2 3,000 1,021,296
13:24:31 912 ▼ 2 500 1,018,296
13:24:17 913 ▼ 1 100 1,017,796
13:24:03 913 ▼ 1 100 1,017,696
13:23:58 913 ▼ 1 2,782 1,017,596
13:22:33 913 ▼ 1 84 1,014,814
13:22:32 913 ▼ 1 200 1,014,730
13:21:58 913 ▼ 1 500 1,014,530
13:19:10 913 ▼ 1 2 1,014,030
13:18:38 913 ▼ 1 5,374 1,014,028
13:18:38 912 ▼ 2 106 1,008,654
13:18:14 913 ▼ 1 1 1,008,548
13:18:07 913 ▼ 1 1 1,008,547
13:17:57 913 ▼ 1 1 1,008,546
13:17:50 912 ▼ 2 139 1,008,545
13:17:44 912 ▼ 2 1 1,008,406
13:17:44 912 ▼ 2 100 1,008,405
13:17:35 912 ▼ 2 1,500 1,008,305
13:17:29 912 ▼ 2 1 1,006,805
13:17:10 912 ▼ 2 90 1,006,804
13:16:42 911 ▼ 3 386 1,006,714
13:16:33 912 ▼ 2 1 1,006,328
13:16:01 912 ▼ 2 18 1,006,327
13:15:50 912 ▼ 2 1 1,006,309
13:15:39 912 ▼ 2 1 1,006,308
13:15:05 912 ▼ 2 1 1,006,307
13:15:02 911 ▼ 3 3 1,006,306
13:14:53 911 ▼ 3 175 1,006,303
13:13:49 911 ▼ 3 1,500 1,006,128
13:13:36 911 ▼ 3 1,000 1,004,628
13:11:23 911 ▼ 3 2,365 1,003,628
13:11:22 910 ▼ 4 1 1,001,263
13:10:57 911 ▼ 3 167 1,001,262
13:10:21 912 ▼ 2 6,997 1,001,095
13:10:15 912 ▼ 2 7,574 994,098
13:09:47 912 ▼ 2 67 986,524
13:09:11 913 ▼ 1 83 986,457
13:08:58 913 ▼ 1 40 986,374
13:08:52 913 ▼ 1 1,300 986,334
13:08:26 913 ▼ 1 1 985,034
13:08:18 913 ▼ 1 1 985,033
13:07:46 913 ▼ 1 1,800 985,032
13:07:21 913 ▼ 1 3,206 983,232
13:06:41 913 ▼ 1 1 980,026
13:06:14 913 ▼ 1 379 980,025
13:06:01 913 ▼ 1 4,994 979,646
13:05:18 912 ▼ 2 5,993 974,652
13:04:10 912 ▼ 2 1 968,659
13:03:29 911 ▼ 3 149 968,658
13:02:51 911 ▼ 3 1,805 968,509
13:02:38 911 ▼ 3 3,700 966,704
13:02:31 911 ▼ 3 33 963,004
13:02:17 911 ▼ 3 10 962,971
13:02:12 911 ▼ 3 5,400 962,961
13:01:51 911 ▼ 3 10 957,561
13:01:41 911 ▼ 3 9 957,551
13:01:36 910 ▼ 4 300 957,542
13:00:53 911 ▼ 3 1 957,242
13:00:09 911 ▼ 3 1 957,241
13:00:05 911 ▼ 3 10 957,240
12:59:24 911 ▼ 3 1 957,230
12:59:19 911 ▼ 3 1 957,229
12:59:00 911 ▼ 3 173 957,228
12:58:42 912 ▼ 2 1 957,055
12:58:25 912 ▼ 2 1 957,054
12:58:20 912 ▼ 2 1 957,053
12:58:10 912 ▼ 2 1 957,052
12:58:05 912 ▼ 2 1 957,051
12:57:54 912 ▼ 2 1 957,050
12:56:26 912 ▼ 2 22,548 957,049
12:56:26 912 ▼ 2 36 934,501
12:56:26 913 ▼ 1 1 934,465
12:56:18 912 ▼ 2 356 934,464
12:56:13 912 ▼ 2 761 934,108
12:56:13 912 ▼ 2 12 933,347
12:55:28 912 ▼ 2 4,244 933,335
12:54:37 911 ▼ 3 392 929,091
12:54:33 911 ▼ 3 2 928,699
12:53:48 911 ▼ 3 3,000 928,697
12:53:40 911 ▼ 3 1 925,697
12:53:22 910 ▼ 4 944 925,696
12:52:55 910 ▼ 4 3,200 924,752
12:51:53 909 ▼ 5 33 921,552
12:51:18 910 ▼ 4 1 921,519
12:50:19 910 ▼ 4 2 921,518
12:49:22 910 ▼ 4 103 921,516
12:48:39 910 ▼ 4 366 921,413
12:48:07 910 ▼ 4 1 921,047
12:46:18 910 ▼ 4 1 921,046
12:46:13 910 ▼ 4 1 921,045
12:46:04 910 ▼ 4 1 921,044
12:45:58 908 ▼ 6 100 921,043
12:45:49 910 ▼ 4 1 920,943
12:44:07 908 ▼ 6 2,000 920,942
12:42:38 909 ▼ 5 922 918,942
12:42:34 909 ▼ 5 2 918,020
12:41:46 908 ▼ 6 2,648 918,018
12:41:46 909 ▼ 5 2,390 915,370
12:41:20 910 ▼ 4 1 912,980
12:41:17 910 ▼ 4 893 912,979
12:39:30 911 ▼ 3 1 912,086
12:39:24 911 ▼ 3 1 912,085
12:39:19 911 ▼ 3 1 912,084
12:38:46 911 ▼ 3 10 912,083
12:38:35 911 ▼ 3 300 912,073
12:37:54 911 ▼ 3 1 911,773
12:37:36 911 ▼ 3 72 911,772
12:37:36 910 ▼ 4 37 911,700
12:37:19 910 ▼ 4 1 911,663
12:37:06 911 ▼ 3 1 911,662
12:36:28 911 ▼ 3 1 911,661
12:35:45 909 ▼ 5 297 911,660
12:33:42 909 ▼ 5 5,012 911,363
12:33:39 911 ▼ 3 10 906,351
12:33:36 910 ▼ 4 224 906,341
12:31:46 910 ▼ 4 524 906,117
12:30:25 910 ▼ 4 1,959 905,593
12:30:25 910 ▼ 4 89 903,634
12:30:21 910 ▼ 4 2,275 903,545
12:29:48 910 ▼ 4 55 901,270
12:29:16 909 ▼ 5 128 901,215
12:28:54 909 ▼ 5 4,709 901,087
12:28:31 909 ▼ 5 1 896,378
12:28:27 909 ▼ 5 69 896,377
12:28:01 909 ▼ 5 1 896,308
12:27:34 909 ▼ 5 430 896,307
12:26:19 910 ▼ 4 268 895,877
12:25:48 910 ▼ 4 2,835 895,609
12:25:20 909 ▼ 5 2,303 892,774
12:25:00 908 ▼ 6 2,287 890,471
12:24:16 909 ▼ 5 26 888,184
12:23:57 909 ▼ 5 54 888,158
12:22:30 908 ▼ 6 3,000 888,104
12:21:36 910 ▼ 4 200 885,104
12:21:33 909 ▼ 5 1,730 884,904
12:21:10 910 ▼ 4 12 883,174
12:20:51 910 ▼ 4 7 883,162
12:19:39 910 ▼ 4 201 883,155
12:19:11 910 ▼ 4 29 882,954
12:18:31 910 ▼ 4 5,000 882,925
12:16:54 910 ▼ 4 267 877,925
12:14:27 910 ▼ 4 1 877,658
12:14:21 909 ▼ 5 50 877,657
12:14:19 910 ▼ 4 1 877,607
12:14:09 910 ▼ 4 1 877,606
12:12:03 909 ▼ 5 3,254 877,605
12:11:56 909 ▼ 5 1,915 874,351
12:11:54 909 ▼ 5 134 872,436
12:08:57 909 ▼ 5 1,461 872,302
12:08:50 909 ▼ 5 50 870,841
12:08:19 909 ▼ 5 2,552 870,791
12:08:02 909 ▼ 5 582 868,239
12:05:57 909 ▼ 5 572 867,657
12:05:23 909 ▼ 5 4 867,085
12:04:12 908 ▼ 6 35 867,081
12:03:20 908 ▼ 6 500 867,046
12:03:19 909 ▼ 5 55 866,546
12:03:08 909 ▼ 5 5,045 866,491
12:02:37 909 ▼ 5 1 861,446
12:00:20 908 ▼ 6 50 861,445
12:00:16 910 ▼ 4 13 861,395
11:59:52 909 ▼ 5 8,339 861,382
11:59:52 909 ▼ 5 1,741 853,043
11:59:31 908 ▼ 6 294 851,302
11:58:54 908 ▼ 6 2 851,008
11:58:47 907 ▼ 7 500 851,006
11:58:46 908 ▼ 6 3,000 850,506
11:58:28 908 ▼ 6 1,000 847,506
11:58:23 908 ▼ 6 500 846,506
11:57:26 908 ▼ 6 1 846,006
11:54:59 907 ▼ 7 250 846,005
11:54:16 908 ▼ 6 100 845,755
11:53:58 908 ▼ 6 100 845,655
11:52:55 907 ▼ 7 417 845,555
11:52:46 907 ▼ 7 370 845,138
11:52:02 907 ▼ 7 5 844,768
11:50:35 907 ▼ 7 1,324 844,763
11:50:34 908 ▼ 6 2,070 843,439
11:50:03 908 ▼ 6 321 841,369
11:49:58 908 ▼ 6 100 841,048
11:48:45 908 ▼ 6 1 840,948
11:48:06 907 ▼ 7 54 840,947
11:48:06 907 ▼ 7 5,093 840,893
11:48:06 906 ▼ 8 59 835,800
11:47:59 904 ▼ 10 2,677 835,741
11:47:50 904 ▼ 10 8,000 833,064
11:47:29 905 ▼ 9 323 825,064
11:46:56 905 ▼ 9 767 824,741
11:46:51 905 ▼ 9 1 823,974
11:46:42 905 ▼ 9 100 823,973
11:46:30 905 ▼ 9 5 823,873
11:46:25 905 ▼ 9 10 823,868
11:46:15 905 ▼ 9 5 823,858
11:45:32 904 ▼ 10 6,207 823,853
11:44:58 905 ▼ 9 1 817,646
11:44:57 905 ▼ 9 513 817,645
11:43:11 905 ▼ 9 8,000 817,132
11:42:59 905 ▼ 9 371 809,132
11:42:45 906 ▼ 8 10 808,761
11:42:44 906 ▼ 8 3 808,751
11:42:11 906 ▼ 8 10 808,748
11:40:32 905 ▼ 9 1 808,738
11:40:05 905 ▼ 9 1,000 808,737
11:38:13 904 ▼ 10 4,853 807,737
11:38:13 905 ▼ 9 8,147 802,884
11:37:48 905 ▼ 9 7,000 794,737
11:37:27 906 ▼ 8 149 787,737
11:36:09 906 ▼ 8 500 787,588
11:34:39 905 ▼ 9 1,364 787,088
11:33:55 906 ▼ 8 63 785,724
11:32:59 905 ▼ 9 1,000 785,661
11:32:46 905 ▼ 9 1,500 784,661
11:30:16 905 ▼ 9 1,319 783,161
11:30:16 905 ▼ 9 55 781,842
11:30:16 905 ▼ 9 7,000 781,787
11:30:16 905 ▼ 9 1,000 774,787
11:30:06 905 ▼ 9 1,420 773,787
11:29:54 906 ▼ 8 1,000 772,367
11:29:30 906 ▼ 8 11 771,367
11:28:41 905 ▼ 9 2,000 771,356
11:27:52 905 ▼ 9 1 769,356
11:27:26 905 ▼ 9 50 769,355
11:25:33 904 ▼ 10 1,737 769,305
11:25:33 905 ▼ 9 1,213 767,568
11:25:01 906 ▼ 8 1 766,355
11:24:53 906 ▼ 8 2 766,354
11:23:48 905 ▼ 9 2,000 766,352
11:23:47 905 ▼ 9 354 764,352
11:23:43 905 ▼ 9 861 763,998
11:23:34 904 ▼ 10 1,364 763,137
11:23:34 904 ▼ 10 1,364 761,773
11:23:18 905 ▼ 9 500 760,409
11:23:01 905 ▼ 9 3 759,909
11:22:34 905 ▼ 9 90 759,906
11:21:52 905 ▼ 9 1,335 759,816
11:21:52 905 ▼ 9 3,254 758,481
11:20:41 906 ▼ 8 211 755,227
11:20:41 906 ▼ 8 512 755,016
11:20:31 906 ▼ 8 300 754,504
11:18:37 905 ▼ 9 419 754,204
11:18:37 905 ▼ 9 581 753,785
11:18:19 905 ▼ 9 1,000 753,204
11:18:14 904 ▼ 10 100 752,204
11:17:38 905 ▼ 9 3,419 752,104
11:17:24 905 ▼ 9 1,000 748,685
11:16:24 905 ▼ 9 66 747,685
11:16:08 905 ▼ 9 33 747,619
11:16:02 905 ▼ 9 38 747,586
11:15:52 905 ▼ 9 100 747,548
11:15:45 905 ▼ 9 8,516 747,448
11:15:45 905 ▼ 9 26 738,932
11:15:45 905 ▼ 9 13,999 738,906

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.