KCC
(002380)
코스피 200
화학
액면가 5,000원
  04.16 15:59

272,000 (272,500)   [시가/고가/저가] 272,500 / 275,000 / 268,500 
전일비/등락률 ▼ 500 (-0.18%) 매도호가/호가잔량 272,500 / 161
거래량/전일동시간대비 30,291 /▲ 4,092 매수호가/호가잔량 272,000 / 946
상한가/하한가 354,000 / 191,000 총매도/총매수잔량 3,169 / 7,103

매도잔량 호가 매수잔량
224 277,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
257 276,500
200 276,000
166 275,500
789 275,000
272 274,500
446 274,000
492 273,500
162 273,000
161 272,500
 
272,000 946
271,500 402
271,000 666
270,500 786
270,000 1,577
269,500 752
269,000 633
268,500 532
268,000 689
267,500 120
 
총매도잔량 순매수잔량 총매수잔량
3,169 3,934 7,103
시간외잔량 시간외잔량
714 0
 
KCC 002380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:50 272,000 ▼ 500 2 30,291
15:49:36 272,000 ▼ 500 20 30,289
15:49:32 272,000 ▼ 500 560 30,269
15:42:08 272,000 ▼ 500 66 29,709
15:41:53 272,000 ▼ 500 1 29,643
15:41:50 272,000 ▼ 500 11 29,642
15:41:32 272,000 ▼ 500 189 29,631
15:40:00 272,000 ▼ 500 45 29,442
15:30:25 272,000 ▼ 500 1,203 29,397
15:19:50 272,000 ▼ 500 1 28,194
15:19:50 272,000 ▼ 500 1 28,193
15:19:41 272,000 ▼ 500 1 28,192
15:19:32 272,000 ▼ 500 3 28,191
15:19:32 272,000 ▼ 500 1 28,188
15:19:23 272,000 ▼ 500 1 28,187
15:19:14 272,000 ▼ 500 1 28,186
15:19:10 272,000 ▼ 500 2 28,185
15:19:08 272,500  0 169 28,183
15:19:07 272,500  0 2 28,014
15:19:05 272,000 ▼ 500 1 28,012
15:18:56 272,000 ▼ 500 1 28,011
15:18:47 272,000 ▼ 500 1 28,010
15:18:38 272,000 ▼ 500 1 28,009
15:18:30 272,000 ▼ 500 1 28,008
15:18:30 272,500  0 59 28,007
15:18:29 272,000 ▼ 500 100 27,948
15:18:29 272,000 ▼ 500 1 27,848
15:18:22 272,500  0 5 27,847
15:18:21 272,000 ▼ 500 1 27,842
15:18:20 272,000 ▼ 500 1 27,841
15:18:11 272,000 ▼ 500 1 27,840
15:18:08 272,000 ▼ 500 1 27,839
15:18:06 272,000 ▼ 500 1 27,838
15:18:02 272,000 ▼ 500 1 27,837
15:17:53 272,000 ▼ 500 2 27,836
15:17:53 272,000 ▼ 500 1 27,834
15:17:45 272,500  0 3 27,833
15:17:44 272,000 ▼ 500 1 27,830
15:17:42 272,000 ▼ 500 4 27,829
15:17:35 272,000 ▼ 500 1 27,825
15:17:33 272,500  0 1 27,824
15:17:30 272,000 ▼ 500 1 27,823
15:17:26 272,000 ▼ 500 1 27,822
15:17:17 272,000 ▼ 500 1 27,821
15:17:13 272,500  0 2 27,820
15:17:11 272,000 ▼ 500 1 27,818
15:17:08 272,000 ▼ 500 1 27,817
15:17:05 272,500  0 5 27,816
15:17:05 272,500  0 1 27,811
15:17:03 272,500  0 2 27,810
15:17:02 272,500  0 1 27,808
15:17:01 272,000 ▼ 500 3 27,807
15:17:01 272,000 ▼ 500 2 27,804
15:16:59 272,000 ▼ 500 1 27,802
15:16:57 272,000 ▼ 500 1 27,801
15:16:52 272,000 ▼ 500 1 27,800
15:16:50 272,000 ▼ 500 1 27,799
15:16:41 272,000 ▼ 500 1 27,798
15:16:38 272,500  0 1 27,797
15:16:33 272,000 ▼ 500 18 27,796
15:16:32 272,000 ▼ 500 1 27,778
15:16:26 272,000 ▼ 500 3 27,777
15:16:23 272,000 ▼ 500 1 27,774
15:16:14 272,000 ▼ 500 1 27,773
15:16:05 272,000 ▼ 500 1 27,772
15:16:00 272,000 ▼ 500 2 27,771
15:16:00 272,000 ▼ 500 8 27,769
15:15:59 272,500  0 5 27,761
15:15:58 272,500  0 2 27,756
15:15:56 272,000 ▼ 500 1 27,754
15:15:47 272,000 ▼ 500 1 27,753
15:15:38 272,000 ▼ 500 1 27,752
15:15:34 272,500  0 1 27,751
15:15:29 272,000 ▼ 500 1 27,750
15:15:24 272,000 ▼ 500 1 27,749
15:15:23 272,000 ▼ 500 1 27,748
15:15:22 272,000 ▼ 500 8 27,747
15:15:20 272,000 ▼ 500 1 27,739
15:15:11 272,000 ▼ 500 1 27,738
15:15:07 272,000 ▼ 500 1 27,737
15:15:02 272,000 ▼ 500 1 27,736
15:14:57 272,000 ▼ 500 2 27,735
15:14:57 272,000 ▼ 500 1 27,733
15:14:53 272,000 ▼ 500 1 27,732
15:14:44 272,000 ▼ 500 1 27,731
15:14:44 272,000 ▼ 500 8 27,730
15:14:39 272,500  0 10 27,722
15:14:37 272,500  0 2 27,712
15:14:35 272,000 ▼ 500 1 27,710
15:14:30 272,500  0 13 27,709
15:14:30 272,500  0 5 27,696
15:14:26 272,000 ▼ 500 1 27,691
15:14:19 272,000 ▼ 500 2 27,690
15:14:17 272,000 ▼ 500 1 27,688
15:14:10 272,000 ▼ 500 8 27,687
15:14:09 272,500  0 1 27,679
15:14:08 272,000 ▼ 500 1 27,678
15:14:07 272,000 ▼ 500 8 27,677
15:14:01 272,500  0 1 27,669
15:13:59 272,000 ▼ 500 1 27,668
15:13:54 272,000 ▼ 500 1 27,667
15:13:53 272,000 ▼ 500 6 27,666
15:13:50 272,000 ▼ 500 1 27,660
15:13:41 272,000 ▼ 500 1 27,659
15:13:32 272,000 ▼ 500 1 27,658
15:13:29 272,000 ▼ 500 8 27,657
15:13:23 272,000 ▼ 500 1 27,649
15:13:14 272,000 ▼ 500 1 27,648
15:13:14 272,000 ▼ 500 1 27,647
15:13:11 272,000 ▼ 500 2 27,646
15:13:05 272,000 ▼ 500 1 27,644
15:13:04 272,000 ▼ 500 1 27,643
15:12:56 272,000 ▼ 500 1 27,642
15:12:51 272,000 ▼ 500 8 27,641
15:12:47 272,000 ▼ 500 1 27,633
15:12:43 272,500  0 1 27,632
15:12:38 272,000 ▼ 500 1 27,631
15:12:38 272,000 ▼ 500 1 27,630
15:12:33 272,000 ▼ 500 6 27,629
15:12:29 272,000 ▼ 500 1 27,623
15:12:25 272,000 ▼ 500 1 27,622
15:12:20 272,000 ▼ 500 1 27,621
15:12:14 272,000 ▼ 500 8 27,620
15:12:11 272,000 ▼ 500 1 27,612
15:12:03 272,500  0 1 27,611
15:12:02 272,000 ▼ 500 1 27,610
15:11:53 272,000 ▼ 500 1 27,609
15:11:44 272,000 ▼ 500 1 27,608
15:11:36 272,000 ▼ 500 8 27,607
15:11:35 272,000 ▼ 500 1 27,599
15:11:32 272,000 ▼ 500 4 27,598
15:11:31 272,000 ▼ 500 10 27,594
15:11:26 272,000 ▼ 500 1 27,584
15:11:20 272,000 ▼ 500 1 27,583
15:11:17 272,500  0 2 27,582
15:11:17 272,000 ▼ 500 1 27,580
15:11:12 272,000 ▼ 500 1 27,579
15:11:08 272,000 ▼ 500 1 27,578
15:10:59 272,000 ▼ 500 1 27,577
15:10:58 272,000 ▼ 500 8 27,576
15:10:56 272,000 ▼ 500 1 27,568
15:10:52 272,500  0 9 27,567
15:10:51 272,500  0 3 27,558
15:10:50 272,000 ▼ 500 1 27,555
15:10:45 272,500  0 1 27,554
15:10:44 272,500  0 3 27,553
15:10:43 272,500  0 3 27,550
15:10:43 272,500  0 8 27,547
15:10:41 272,500  0 1 27,539
15:10:32 272,500  0 1 27,538
15:10:30 272,500  0 8 27,537
15:10:23 272,500  0 1 27,529
15:10:21 272,500  0 8 27,528
15:10:18 272,500  0 1 27,520
15:10:14 272,500  0 1 27,519
15:10:12 272,500  0 2 27,518
15:10:05 272,500  0 1 27,516
15:10:03 273,000 ▲ 500 1 27,515
15:09:56 272,500  0 1 27,514
15:09:53 272,500  0 8 27,513
15:09:53 272,500  0 3 27,505
15:09:53 272,500  0 6 27,502
15:09:51 273,000 ▲ 500 1 27,496
15:09:47 272,500  0 1 27,495
15:09:43 273,000 ▲ 500 2 27,494
15:09:43 272,500  0 8 27,492
15:09:38 272,500  0 1 27,484
15:09:29 272,500  0 1 27,483
15:09:27 272,500  0 1 27,482
15:09:26 272,500  0 1 27,481
15:09:22 272,500  0 2 27,480
15:09:20 272,500  0 1 27,478
15:09:19 272,500  0 1 27,477
15:09:11 272,500  0 1 27,476
15:09:05 272,500  0 4 27,475
15:09:05 272,500  0 8 27,471
15:09:02 272,500  0 1 27,463
15:09:00 272,500  0 2 27,462
15:08:57 273,000 ▲ 500 20 27,460
15:08:53 272,500  0 1 27,440
15:08:48 273,000 ▲ 500 1 27,439
15:08:46 273,000 ▲ 500 12 27,438
15:08:44 272,500  0 1 27,426
15:08:41 273,000 ▲ 500 4 27,425
15:08:35 272,500  0 1 27,421
15:08:33 272,500  0 6 27,420
15:08:28 272,500  0 8 27,414
15:08:26 272,500  0 1 27,406
15:08:25 273,000 ▲ 500 1 27,405
15:08:17 272,500  0 1 27,404
15:08:08 272,500  0 1 27,403
15:08:05 272,500  0 9 27,402
15:08:04 273,000 ▲ 500 1 27,393
15:07:59 272,500  0 1 27,392
15:07:58 272,500  0 1 27,391
15:07:50 272,500  0 1 27,390
15:07:50 272,500  0 8 27,389
15:07:41 272,500  0 12 27,381
15:07:41 272,000 ▼ 500 1 27,369
15:07:37 272,500  0 4 27,368
15:07:33 272,000 ▼ 500 1 27,364
15:07:32 272,000 ▼ 500 1 27,363
15:07:26 272,000 ▼ 500 1 27,362
15:07:23 272,000 ▼ 500 1 27,361
15:07:14 272,000 ▼ 500 1 27,360
15:07:13 272,500  0 2 27,359
15:07:05 272,000 ▼ 500 1 27,357
15:06:59 272,500  0 1 27,356
15:06:59 272,500  0 2 27,355
15:06:56 272,000 ▼ 500 1 27,353
15:06:47 272,000 ▼ 500 1 27,352
15:06:38 272,000 ▼ 500 1 27,351
15:06:35 272,000 ▼ 500 8 27,350
15:06:29 272,000 ▼ 500 1 27,342
15:06:29 272,000 ▼ 500 1 27,341
15:06:20 272,000 ▼ 500 1 27,340
15:06:11 272,000 ▼ 500 1 27,339
15:06:07 272,500  0 15 27,338
15:06:06 272,500  0 30 27,323
15:06:04 272,000 ▼ 500 5 27,293
15:06:02 272,000 ▼ 500 1 27,288
15:05:57 272,000 ▼ 500 8 27,287
15:05:54 272,000 ▼ 500 2 27,279
15:05:53 272,000 ▼ 500 1 27,277
15:05:53 272,000 ▼ 500 6 27,276
15:05:44 272,000 ▼ 500 1 27,270
15:05:39 272,000 ▼ 500 1 27,269
15:05:35 272,500  0 1 27,268
15:05:35 272,000 ▼ 500 1 27,267
15:05:33 272,500  0 1 27,266
15:05:33 272,000 ▼ 500 2 27,265
15:05:33 272,500  0 1 27,263
15:05:33 272,000 ▼ 500 1 27,262
15:05:30 272,000 ▼ 500 1 27,261
15:05:29 272,500  0 10 27,260
15:05:26 272,000 ▼ 500 1 27,250
15:05:20 272,000 ▼ 500 8 27,249
15:05:17 272,000 ▼ 500 1 27,241
15:05:08 272,000 ▼ 500 1 27,240
15:05:05 272,500  0 1 27,239
15:05:00 272,000 ▼ 500 1 27,238
15:04:59 272,000 ▼ 500 1 27,237
15:04:50 272,000 ▼ 500 1 27,236
15:04:42 272,000 ▼ 500 8 27,235
15:04:41 272,000 ▼ 500 1 27,227
15:04:33 272,000 ▼ 500 6 27,226
15:04:32 272,000 ▼ 500 1 27,220
15:04:27 272,000 ▼ 500 2 27,219
15:04:23 272,000 ▼ 500 1 27,217
15:04:14 272,000 ▼ 500 1 27,216
15:04:07 272,500  0 1 27,215
15:04:05 272,000 ▼ 500 1 27,214
15:04:04 272,000 ▼ 500 8 27,213
15:03:56 272,500  0 1 27,205
15:03:56 272,000 ▼ 500 1 27,204
15:03:47 272,000 ▼ 500 1 27,203
15:03:45 272,000 ▼ 500 1 27,202
15:03:40 272,000 ▼ 500 1 27,201
15:03:38 272,000 ▼ 500 1 27,200
15:03:31 272,000 ▼ 500 1 27,199
15:03:29 272,000 ▼ 500 1 27,198
15:03:27 272,000 ▼ 500 8 27,197
15:03:20 272,000 ▼ 500 1 27,189
15:03:13 272,000 ▼ 500 6 27,188
15:03:11 272,000 ▼ 500 1 27,182
15:03:06 272,500  0 1 27,181
15:03:02 272,000 ▼ 500 1 27,180
15:03:02 272,500  0 12 27,179
15:02:53 272,000 ▼ 500 1 27,167
15:02:51 272,500  0 5 27,166
15:02:49 272,000 ▼ 500 8 27,161
15:02:44 272,000 ▼ 500 1 27,153
15:02:41 272,500  0 1 27,152
15:02:35 272,000 ▼ 500 1 27,151
15:02:26 272,000 ▼ 500 1 27,150
15:02:17 272,000 ▼ 500 1 27,149
15:02:11 272,000 ▼ 500 8 27,148
15:02:08 272,000 ▼ 500 1 27,140
15:02:02 272,000 ▼ 500 1 27,139
15:01:59 272,000 ▼ 500 1 27,138
15:01:53 272,000 ▼ 500 6 27,137
15:01:50 272,000 ▼ 500 5 27,131
15:01:50 272,000 ▼ 500 1 27,126
15:01:47 272,000 ▼ 500 1 27,125
15:01:44 272,000 ▼ 500 2 27,124
15:01:41 272,000 ▼ 500 1 27,122
15:01:34 272,000 ▼ 500 8 27,121
15:01:32 272,000 ▼ 500 1 27,113
15:01:29 272,500  0 21 27,112
15:01:23 272,000 ▼ 500 1 27,091
15:01:15 272,500  0 2 27,090
15:01:14 272,500  0 1 27,088
15:01:07 273,000 ▲ 500 1 27,087
15:01:05 272,500  0 1 27,086
15:01:02 272,500  0 8 27,085
15:00:58 272,500  0 1 27,077
15:00:56 272,000 ▼ 500 1 27,076
15:00:56 272,000 ▼ 500 8 27,075
15:00:47 272,000 ▼ 500 1 27,067
15:00:45 272,500  0 17 27,066
15:00:38 272,000 ▼ 500 1 27,049
15:00:33 272,000 ▼ 500 1 27,048
15:00:29 272,000 ▼ 500 1 27,047
15:00:28 272,500  0 8 27,046
15:00:20 272,000 ▼ 500 1 27,038
15:00:19 272,500  0 3 27,037
15:00:18 272,000 ▼ 500 8 27,034
15:00:12 272,500  0 2 27,026
15:00:11 272,500  0 1 27,024
15:00:02 272,500  0 1 27,023
15:00:00 272,500  0 1 27,022
15:00:00 273,000 ▲ 500 1 27,021
14:59:58 273,000 ▲ 500 13 27,020
14:59:58 272,500  0 1 27,007
14:59:54 272,500  0 1 27,006
14:59:53 272,500  0 1 27,005
14:59:52 272,500  0 1 27,004
14:59:49 273,000 ▲ 500 1 27,003
14:59:44 272,500  0 1 27,002
14:59:41 272,500  0 8 27,001
14:59:35 272,500  0 1 26,993
14:59:30 272,500  0 1 26,992
14:59:26 272,500  0 1 26,991
14:59:19 272,000 ▼ 500 1 26,990
14:59:17 272,000 ▼ 500 1 26,989
14:59:15 272,500  0 22 26,988
14:59:15 272,500  0 1 26,966
14:59:13 272,000 ▼ 500 6 26,965
14:59:11 272,500  0 1 26,959
14:59:08 273,000 ▲ 500 1 26,958
14:59:08 272,500  0 1 26,957
14:59:04 272,500  0 1 26,956
14:59:03 272,500  0 8 26,955
14:59:02 272,500  0 1 26,947
14:59:00 272,500  0 6 26,946
14:59:00 272,500  0 9 26,940
14:59:00 272,500  0 1 26,931
14:59:00 272,500  0 1 26,930
14:59:00 273,000 ▲ 500 2 26,929
14:58:59 272,500  0 1 26,927
14:58:56 272,500  0 1 26,926
14:58:50 272,500  0 1 26,925
14:58:41 272,500  0 1 26,924
14:58:32 272,500  0 1 26,923
14:58:30 272,500  0 1 26,922
14:58:25 272,500  0 8 26,921
14:58:23 273,000 ▲ 500 1 26,913
14:58:23 272,500  0 1 26,912
14:58:22 273,000 ▲ 500 1 26,911
14:58:14 272,500  0 1 26,910
14:58:05 272,500  0 1 26,909
14:58:04 272,500  0 1 26,908
14:58:01 272,500  0 1 26,907
14:58:01 272,500  0 2 26,906
14:57:56 273,000 ▲ 500 8 26,904
14:57:56 272,500  0 1 26,896
14:57:55 272,500  0 2 26,895
14:57:54 273,000 ▲ 500 2 26,893
14:57:53 272,500  0 6 26,891
14:57:48 272,500  0 8 26,885
14:57:47 272,500  0 1 26,877
14:57:38 272,500  0 1 26,876
14:57:35 272,500  0 1 26,875
14:57:29 272,500  0 1 26,874
14:57:20 272,500  0 1 26,873
14:57:16 272,500  0 1 26,872
14:57:14 272,500  0 2 26,871
14:57:14 272,500  0 8 26,869
14:57:14 272,500  0 9 26,861
14:57:14 272,500  0 1 26,852
14:57:14 272,500  0 2 26,851
14:57:11 272,500  0 1 26,849
14:57:10 272,500  0 8 26,848
14:57:09 273,000 ▲ 500 1 26,840
14:57:02 273,000 ▲ 500 4 26,839
14:57:02 272,500  0 1 26,835
14:57:02 272,500  0 1 26,834
14:56:56 273,000 ▲ 500 2 26,833
14:56:53 272,500  0 1 26,831
14:56:48 273,000 ▲ 500 2 26,830
14:56:44 272,500  0 1 26,828
14:56:44 273,000 ▲ 500 1 26,827
14:56:35 272,500  0 1 26,826
14:56:33 272,500  0 6 26,825
14:56:32 272,500  0 8 26,819
14:56:26 272,500  0 1 26,811
14:56:19 272,500  0 10 26,810
14:56:17 272,500  0 1 26,800
14:56:13 272,500  0 5 26,799
14:56:13 272,500  0 8 26,794
14:56:11 272,500  0 1 26,786
14:56:09 272,500  0 1 26,785
14:56:08 272,500  0 1 26,784
14:56:06 272,500  0 1 26,783
14:56:01 272,500  0 1 26,782
14:55:55 272,500  0 8 26,781
14:55:54 273,000 ▲ 500 12 26,773
14:55:53 272,500  0 1 26,761
14:55:48 272,500  0 1 26,760
14:55:45 272,500  0 1 26,759
14:55:43 273,000 ▲ 500 2 26,758
14:55:37 272,500  0 1 26,756
14:55:30 273,000 ▲ 500 1 26,755
14:55:29 272,000 ▼ 500 1 26,754
14:55:27 273,000 ▲ 500 26 26,753
14:55:21 272,000 ▼ 500 1 26,727
14:55:20 272,500  0 6 26,726
14:55:17 272,000 ▼ 500 8 26,720
14:55:13 272,500  0 2 26,712
14:55:13 272,500  0 1 26,710
14:55:13 272,000 ▼ 500 1 26,709
14:55:13 272,500  0 1 26,708
14:55:10 273,000 ▲ 500 1 26,707
14:55:05 272,000 ▼ 500 1 26,706
14:54:57 272,000 ▼ 500 1 26,705
14:54:49 272,000 ▼ 500 1 26,704
14:54:41 272,000 ▼ 500 1 26,703
14:54:39 272,000 ▼ 500 8 26,702
14:54:37 272,000 ▼ 500 1 26,694
14:54:37 273,000 ▲ 500 2 26,693
14:54:33 272,000 ▼ 500 1 26,691
14:54:25 272,000 ▼ 500 1 26,690
14:54:22 272,000 ▼ 500 8 26,689
14:54:22 272,500  0 3 26,681
14:54:17 272,500  0 1 26,678
14:54:17 272,500  0 1 26,677
14:54:16 272,500  0 2 26,676
14:54:16 272,500  0 1 26,674
14:54:16 272,500  0 8 26,673
14:54:16 272,500  0 8 26,665
14:54:15 272,500  0 1 26,657
14:54:09 272,500  0 1 26,656
14:54:06 272,500  0 2 26,655
14:54:04 273,000 ▲ 500 1 26,653
14:54:02 272,500  0 8 26,652
14:54:01 272,500  0 1 26,644
14:53:53 272,500  0 1 26,643
14:53:53 272,500  0 6 26,642
14:53:52 273,000 ▲ 500 9 26,636
14:53:45 272,500  0 1 26,627
14:53:37 272,500  0 1 26,626
14:53:31 273,000 ▲ 500 2 26,625
14:53:29 272,500  0 1 26,623
14:53:29 272,500  0 1 26,622
14:53:29 273,000 ▲ 500 1 26,621
14:53:26 272,500  0 5 26,620
14:53:26 272,500  0 8 26,615
14:53:24 272,500  0 8 26,607
14:53:21 272,500  0 1 26,599
14:53:13 272,500  0 1 26,598
14:53:11 273,000 ▲ 500 1 26,597
14:53:08 272,500  0 1 26,596
14:53:05 272,500  0 1 26,595
14:52:57 272,500  0 1 26,594
14:52:50 273,000 ▲ 500 2 26,593
14:52:49 272,500  0 1 26,591
14:52:48 272,500  0 3 26,590
14:52:46 272,500  0 8 26,587
14:52:41 272,500  0 1 26,579
14:52:39 273,000 ▲ 500 2 26,578
14:52:37 273,000 ▲ 500 3 26,576
14:52:33 272,500  0 1 26,573
14:52:33 272,500  0 6 26,572
14:52:30 272,500  0 1 26,566
14:52:25 272,500  0 1 26,565
14:52:25 273,000 ▲ 500 2 26,564
14:52:23 272,500  0 1 26,562
14:52:22 272,500  0 2 26,561
14:52:17 272,500  0 1 26,559
14:52:15 272,500  0 5 26,558
14:52:09 272,500  0 1 26,553
14:52:09 272,500  0 8 26,552
14:52:01 272,500  0 1 26,544
14:51:53 272,500  0 1 26,543
14:51:52 273,000 ▲ 500 1 26,542
14:51:50 273,000 ▲ 500 11 26,541
14:51:45 272,500  0 1 26,530
14:51:39 272,500  0 1 26,529
14:51:37 272,500  0 1 26,528
14:51:33 273,000 ▲ 500 12 26,527
14:51:31 272,500  0 9 26,515
14:51:31 272,500  0 8 26,506
14:51:29 272,500  0 1 26,498
14:51:21 272,500  0 1 26,497
14:51:20 273,000 ▲ 500 2 26,496
14:51:13 273,000 ▲ 500 1 26,494
14:51:13 273,000 ▲ 500 1 26,493
14:51:13 272,500  0 1 26,492
14:51:13 272,500  0 6 26,491
14:51:12 273,000 ▲ 500 5 26,485
14:51:05 272,500  0 1 26,480
14:50:57 272,500  0 1 26,479
14:50:54 272,500  0 8 26,478
14:50:49 272,500  0 1 26,470
14:50:41 272,500  0 1 26,469
14:50:40 272,500  0 6 26,468
14:50:40 272,500  0 8 26,462
14:50:39 272,500  0 1 26,454
14:50:33 272,500  0 1 26,453
14:50:30 272,500  0 1 26,452

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.