한독
(002390)
코스피
의약품
액면가 500원
  06.18 15:59

28,700 (30,150)   [시가/고가/저가] 30,150 / 30,350 / 28,650 
전일비/등락률 ▼ 1,450 (-4.81%) 매도호가/호가잔량 28,850 / 100
거래량/전일동시간대비 45,805 /▲ 24,495 매수호가/호가잔량 28,700 / 800
상한가/하한가 39,150 / 21,150 총매도/총매수잔량 2,145 / 5,557

매도잔량 호가 매수잔량
600 29,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
320 29,450
150 29,400
100 29,350
120 29,300
153 29,150
485 29,050
9 29,000
108 28,950
100 28,850
 
28,700 800
28,650 1,415
28,600 266
28,550 419
28,500 1,169
28,450 103
28,400 691
28,300 180
28,250 3
28,200 511
 
총매도잔량 순매수잔량 총매수잔량
2,145 3,412 5,557
시간외잔량 시간외잔량
0 822
 
한독 002390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 28,700 ▼ 1,450 2,107 45,805
15:19:35 28,800 ▼ 1,350 1 43,698
15:19:35 28,800 ▼ 1,350 3 43,697
15:19:30 28,800 ▼ 1,350 1 43,694
15:19:24 28,750 ▼ 1,400 7 43,693
15:19:19 28,800 ▼ 1,350 1 43,686
15:19:06 28,750 ▼ 1,400 1 43,685
15:19:02 28,750 ▼ 1,400 1 43,684
15:19:02 28,750 ▼ 1,400 2 43,683
15:19:02 28,750 ▼ 1,400 1 43,681
15:19:02 28,750 ▼ 1,400 5 43,680
15:18:44 28,850 ▼ 1,300 1 43,675
15:18:09 28,750 ▼ 1,400 4 43,674
15:17:17 28,750 ▼ 1,400 1 43,670
15:17:17 28,900 ▼ 1,250 10 43,669
15:17:00 28,900 ▼ 1,250 1 43,659
15:16:08 28,900 ▼ 1,250 1 43,658
15:15:16 28,900 ▼ 1,250 1 43,657
15:14:48 28,900 ▼ 1,250 10 43,656
15:14:23 28,900 ▼ 1,250 1 43,646
15:14:13 28,900 ▼ 1,250 2 43,645
15:13:31 28,900 ▼ 1,250 1 43,643
15:12:57 28,900 ▼ 1,250 1 43,642
15:12:39 28,900 ▼ 1,250 1 43,641
15:11:46 28,900 ▼ 1,250 1 43,640
15:10:54 28,900 ▼ 1,250 1 43,639
15:10:47 28,700 ▼ 1,450 12 43,638
15:10:16 28,700 ▼ 1,450 1 43,626
15:10:09 28,700 ▼ 1,450 2 43,625
15:10:08 28,700 ▼ 1,450 50 43,623
15:10:07 28,700 ▼ 1,450 1 43,573
15:10:03 28,700 ▼ 1,450 1 43,572
15:10:02 28,700 ▼ 1,450 1 43,571
15:10:02 28,650 ▼ 1,500 2 43,570
15:10:01 28,650 ▼ 1,500 3 43,568
15:10:01 28,650 ▼ 1,500 2 43,565
15:10:01 28,650 ▼ 1,500 3 43,563
15:10:00 28,700 ▼ 1,450 1 43,560
15:10:00 28,650 ▼ 1,500 1 43,559
15:10:00 28,650 ▼ 1,500 28 43,558
15:09:45 28,650 ▼ 1,500 10 43,530
15:09:44 28,700 ▼ 1,450 190 43,520
15:09:39 28,650 ▼ 1,500 1 43,330
15:09:39 28,650 ▼ 1,500 1 43,329
15:09:39 28,650 ▼ 1,500 45 43,328
15:09:39 28,650 ▼ 1,500 35 43,283
15:09:37 28,700 ▼ 1,450 1,176 43,248
15:09:37 28,750 ▼ 1,400 355 42,072
15:09:37 28,800 ▼ 1,350 2 41,717
15:09:09 28,850 ▼ 1,300 1 41,715
15:08:49 28,800 ▼ 1,350 2 41,714
15:08:49 28,800 ▼ 1,350 3 41,712
15:08:49 28,850 ▼ 1,300 1 41,709
15:08:48 28,850 ▼ 1,300 1 41,708
15:08:41 28,850 ▼ 1,300 1 41,707
15:08:24 28,800 ▼ 1,350 7 41,706
15:08:23 28,750 ▼ 1,400 1 41,699
15:08:21 28,800 ▼ 1,350 6 41,698
15:08:20 28,750 ▼ 1,400 2 41,692
15:08:17 28,800 ▼ 1,350 1 41,690
15:08:14 28,750 ▼ 1,400 28 41,689
15:07:25 28,950 ▼ 1,200 1 41,661
15:07:17 28,800 ▼ 1,350 8 41,660
15:07:00 28,900 ▼ 1,250 5 41,652
15:06:32 28,950 ▼ 1,200 1 41,647
15:06:28 28,900 ▼ 1,250 3 41,646
15:06:28 28,900 ▼ 1,250 2 41,643
15:06:28 28,900 ▼ 1,250 3 41,641
15:06:28 28,900 ▼ 1,250 3 41,638
15:06:28 28,900 ▼ 1,250 28 41,635
15:06:24 28,900 ▼ 1,250 1 41,607
15:05:50 28,900 ▼ 1,250 6 41,606
15:05:40 28,800 ▼ 1,350 4 41,600
15:05:40 28,800 ▼ 1,350 17 41,596
15:05:40 28,800 ▼ 1,350 1 41,579
15:05:17 28,800 ▼ 1,350 2 41,578
15:05:17 28,800 ▼ 1,350 2 41,576
15:05:17 28,800 ▼ 1,350 3 41,574
15:05:11 28,800 ▼ 1,350 1 41,571
15:04:54 28,800 ▼ 1,350 50 41,570
15:04:48 28,850 ▼ 1,300 1 41,520
15:04:44 28,800 ▼ 1,350 4 41,519
15:04:42 28,800 ▼ 1,350 28 41,515
15:04:40 28,850 ▼ 1,300 1 41,487
15:04:40 28,800 ▼ 1,350 13 41,486
15:04:07 28,800 ▼ 1,350 3 41,473
15:04:07 28,800 ▼ 1,350 2 41,470
15:04:07 28,800 ▼ 1,350 3 41,468
15:03:59 28,850 ▼ 1,300 10 41,465
15:03:59 28,800 ▼ 1,350 1 41,455
15:03:55 28,850 ▼ 1,300 1 41,454
15:03:53 28,800 ▼ 1,350 1 41,453
15:03:03 28,850 ▼ 1,300 1 41,452
15:02:57 28,850 ▼ 1,300 17 41,451
15:02:56 28,850 ▼ 1,300 2 41,434
15:02:56 28,850 ▼ 1,300 3 41,432
15:02:56 28,850 ▼ 1,300 3 41,429
15:02:23 28,850 ▼ 1,300 10 41,426
15:02:23 28,900 ▼ 1,250 156 41,416
15:02:23 28,900 ▼ 1,250 1 41,260
15:02:23 28,900 ▼ 1,250 13 41,259
15:02:10 28,950 ▼ 1,200 1 41,246
15:01:47 28,900 ▼ 1,250 4 41,245
15:01:46 28,900 ▼ 1,250 2 41,241
15:01:46 28,900 ▼ 1,250 3 41,239
15:01:46 28,900 ▼ 1,250 3 41,236
15:01:35 28,900 ▼ 1,250 1 41,233
15:01:18 28,950 ▼ 1,200 1 41,232
15:01:11 28,950 ▼ 1,200 12 41,231
15:00:53 28,950 ▼ 1,200 1 41,219
15:00:43 28,950 ▼ 1,200 50 41,218
15:00:35 28,950 ▼ 1,200 3 41,168
15:00:35 28,950 ▼ 1,200 2 41,165
15:00:35 28,950 ▼ 1,200 4 41,163
15:00:26 29,000 ▼ 1,150 1 41,159
15:00:23 28,950 ▼ 1,200 1 41,158
15:00:07 28,950 ▼ 1,200 5 41,157
15:00:06 28,950 ▼ 1,200 13 41,152
15:00:03 29,000 ▼ 1,150 25 41,139
15:00:01 29,000 ▼ 1,150 34 41,114
15:00:00 29,000 ▼ 1,150 21 41,080
15:00:00 29,000 ▼ 1,150 22 41,059
15:00:00 29,000 ▼ 1,150 11 41,037
14:59:33 29,000 ▼ 1,150 1 41,026
14:59:25 28,950 ▼ 1,200 3 41,025
14:59:25 28,950 ▼ 1,200 3 41,022
14:59:25 28,950 ▼ 1,200 28 41,019
14:59:25 28,950 ▼ 1,200 2 40,991
14:59:11 28,950 ▼ 1,200 1 40,989
14:59:02 28,950 ▼ 1,200 5 40,988
14:59:02 29,000 ▼ 1,150 22 40,983
14:59:02 29,000 ▼ 1,150 25 40,961
14:59:02 29,000 ▼ 1,150 34 40,936
14:59:02 29,000 ▼ 1,150 20 40,902
14:58:53 28,950 ▼ 1,200 1 40,882
14:58:41 29,000 ▼ 1,150 1 40,881
14:58:15 28,950 ▼ 1,200 7 40,880
14:58:14 28,950 ▼ 1,200 2 40,873
14:58:14 28,950 ▼ 1,200 3 40,871
14:58:14 28,950 ▼ 1,200 3 40,868
14:58:04 28,950 ▼ 1,200 6 40,865
14:58:04 29,000 ▼ 1,150 22 40,859
14:58:04 29,000 ▼ 1,150 25 40,837
14:58:04 29,000 ▼ 1,150 20 40,812
14:58:04 29,000 ▼ 1,150 34 40,792
14:57:58 28,950 ▼ 1,200 1 40,758
14:57:50 28,950 ▼ 1,200 4 40,757
14:57:49 28,950 ▼ 1,200 14 40,753
14:57:49 29,000 ▼ 1,150 1 40,739
14:57:39 28,950 ▼ 1,200 28 40,738
14:57:35 29,000 ▼ 1,150 41 40,710
14:57:08 29,000 ▼ 1,150 6 40,669
14:57:06 29,050 ▼ 1,100 22 40,663
14:57:06 29,050 ▼ 1,100 25 40,641
14:57:06 29,050 ▼ 1,100 20 40,616
14:57:06 29,050 ▼ 1,100 34 40,596
14:57:04 29,000 ▼ 1,150 1 40,562
14:57:04 29,000 ▼ 1,150 3 40,561
14:57:04 29,000 ▼ 1,150 3 40,558
14:56:56 29,050 ▼ 1,100 1 40,555
14:56:46 29,000 ▼ 1,150 1 40,554
14:56:09 29,000 ▼ 1,150 5 40,553
14:56:08 29,050 ▼ 1,100 96 40,548
14:56:07 29,050 ▼ 1,100 4 40,452
14:56:06 29,000 ▼ 1,150 3 40,448
14:56:04 29,050 ▼ 1,100 1 40,445
14:55:53 29,000 ▼ 1,150 3 40,444
14:55:53 29,000 ▼ 1,150 2 40,441
14:55:53 29,000 ▼ 1,150 3 40,439
14:55:53 29,000 ▼ 1,150 28 40,436
14:55:32 29,050 ▼ 1,100 171 40,408
14:55:32 29,050 ▼ 1,100 14 40,237
14:55:12 29,100 ▼ 1,050 1 40,223
14:55:09 29,050 ▼ 1,100 8 40,222
14:54:40 29,100 ▼ 1,050 1 40,214
14:54:37 29,050 ▼ 1,100 1 40,204
14:54:37 29,100 ▼ 1,050 9 40,213
14:54:19 29,100 ▼ 1,050 1 40,203
14:54:11 29,000 ▼ 1,150 5 40,202
14:54:08 29,000 ▼ 1,150 23 40,197
14:54:03 29,000 ▼ 1,150 4 40,174
14:54:03 29,000 ▼ 1,150 4 40,170
14:54:03 29,000 ▼ 1,150 69 40,166
14:53:32 28,950 ▼ 1,200 2 40,097
14:53:32 28,950 ▼ 1,200 3 40,095
14:53:32 28,950 ▼ 1,200 3 40,092
14:53:15 28,950 ▼ 1,200 14 40,089
14:53:13 28,950 ▼ 1,200 5 40,075
14:53:13 29,000 ▼ 1,150 25 40,070
14:53:13 29,000 ▼ 1,150 33 40,045
14:53:13 29,000 ▼ 1,150 20 40,012
14:53:13 29,000 ▼ 1,150 21 39,992
14:53:10 28,950 ▼ 1,200 1 39,971
14:53:10 28,950 ▼ 1,200 1 39,970
14:53:07 28,950 ▼ 1,200 3 39,969
14:53:04 29,000 ▼ 1,150 24 39,966
14:53:04 29,000 ▼ 1,150 21 39,942
14:53:00 28,950 ▼ 1,200 7 39,921
14:52:57 28,950 ▼ 1,200 5 39,914
14:52:56 29,000 ▼ 1,150 93 39,909
14:52:29 28,950 ▼ 1,200 4 39,816
14:52:22 28,900 ▼ 1,250 6 39,812
14:52:22 28,900 ▼ 1,250 2 39,806
14:52:22 28,900 ▼ 1,250 1 39,804
14:52:22 28,900 ▼ 1,250 3 39,803
14:52:22 28,900 ▼ 1,250 28 39,800
14:52:21 28,950 ▼ 1,200 100 39,772
14:52:14 28,950 ▼ 1,200 6 39,672
14:52:05 28,900 ▼ 1,250 5 39,666
14:51:58 28,900 ▼ 1,250 1 39,661
14:51:16 28,900 ▼ 1,250 1 39,660
14:51:16 28,900 ▼ 1,250 8 39,659
14:50:58 28,850 ▼ 1,300 14 39,651
14:50:38 28,850 ▼ 1,300 1 39,637
14:50:36 28,850 ▼ 1,300 28 39,636
14:50:20 28,850 ▼ 1,300 1 39,608
14:50:20 28,850 ▼ 1,300 4 39,607
14:50:18 28,900 ▼ 1,250 99 39,603
14:50:18 28,900 ▼ 1,250 1 39,504
14:50:02 28,850 ▼ 1,300 1 39,503
14:50:01 28,850 ▼ 1,300 3 39,502
14:50:01 28,850 ▼ 1,300 3 39,499
14:50:00 28,850 ▼ 1,300 7 39,496
14:49:37 28,850 ▼ 1,300 2 39,489
14:49:35 28,950 ▼ 1,200 39 39,487
14:49:35 28,950 ▼ 1,200 5 39,448
14:49:35 29,000 ▼ 1,150 97 39,443
14:49:20 29,000 ▼ 1,150 2 39,346
14:49:11 28,950 ▼ 1,200 1 39,344
14:49:11 28,950 ▼ 1,200 1 39,343
14:49:11 28,950 ▼ 1,200 12 39,342
14:48:50 28,900 ▼ 1,250 2 39,330
14:48:50 28,900 ▼ 1,250 28 39,328
14:48:41 28,900 ▼ 1,250 14 39,300
14:48:19 28,850 ▼ 1,300 1 39,286
14:48:19 29,050 ▼ 1,100 21 39,285
14:48:16 29,050 ▼ 1,100 1 39,264
14:48:12 29,000 ▼ 1,150 3 39,263
14:48:12 29,000 ▼ 1,150 50 39,260
14:48:01 29,000 ▼ 1,150 5 39,210
14:47:55 28,950 ▼ 1,200 5 39,205
14:47:39 28,900 ▼ 1,250 1 39,200
14:47:39 28,900 ▼ 1,250 3 39,199
14:47:39 28,900 ▼ 1,250 3 39,196
14:47:23 28,900 ▼ 1,250 7 39,193
14:47:09 28,850 ▼ 1,300 1 39,186
14:47:08 28,850 ▼ 1,300 2 39,185
14:47:04 28,850 ▼ 1,300 28 39,183
14:46:26 28,900 ▼ 1,250 3 39,155
14:46:25 29,000 ▼ 1,150 68 39,152
14:46:25 29,000 ▼ 1,150 7 39,084
14:46:25 29,000 ▼ 1,150 22 39,077
14:46:25 28,950 ▼ 1,200 3 39,055
14:46:24 28,950 ▼ 1,200 11 39,052
14:46:01 29,000 ▼ 1,150 2 39,041
14:45:57 29,000 ▼ 1,150 1 39,039
14:45:55 29,000 ▼ 1,150 4 39,038
14:45:55 29,000 ▼ 1,150 11 39,034
14:45:55 29,000 ▼ 1,150 21 39,023
14:45:55 29,000 ▼ 1,150 20 39,002
14:45:55 29,000 ▼ 1,150 34 38,982
14:45:27 28,950 ▼ 1,200 7 38,948
14:45:20 28,900 ▼ 1,250 2 38,941
14:45:19 28,900 ▼ 1,250 28 38,939
14:45:18 28,900 ▼ 1,250 3 38,911
14:45:17 28,900 ▼ 1,250 10 38,908
14:45:12 28,900 ▼ 1,250 4 38,898
14:45:11 28,950 ▼ 1,200 79 38,894
14:45:11 28,950 ▼ 1,200 10 38,815
14:44:45 28,900 ▼ 1,250 1 38,805
14:44:45 28,900 ▼ 1,250 1 38,804
14:44:29 28,900 ▼ 1,250 1 38,803
14:44:29 28,900 ▼ 1,250 8 38,802
14:44:08 28,850 ▼ 1,300 1 38,794
14:44:07 28,850 ▼ 1,300 14 38,793
14:44:05 28,900 ▼ 1,250 1 38,779
14:44:00 28,850 ▼ 1,300 7 38,778
14:43:50 28,850 ▼ 1,300 1 38,771
14:43:49 28,850 ▼ 1,300 10 38,770
14:43:34 28,850 ▼ 1,300 1 38,760
14:43:33 28,850 ▼ 1,300 28 38,759
14:43:32 28,850 ▼ 1,300 5 38,731
14:43:31 28,900 ▼ 1,250 99 38,726
14:43:02 28,850 ▼ 1,300 5 38,627
14:43:01 28,900 ▼ 1,250 92 38,622
14:42:57 28,900 ▼ 1,250 3 38,530
14:42:32 28,900 ▼ 1,250 1 38,527
14:42:32 28,900 ▼ 1,250 6 38,526
14:42:03 28,850 ▼ 1,300 15 38,520
14:42:03 28,850 ▼ 1,300 300 38,505
14:41:51 28,850 ▼ 1,300 1 38,205
14:41:50 28,850 ▼ 1,300 14 38,204
14:41:49 28,850 ▼ 1,300 1 38,190
14:41:47 28,900 ▼ 1,250 15 38,189
14:41:47 28,900 ▼ 1,250 2 38,174
14:41:47 28,900 ▼ 1,250 3 38,172
14:41:47 28,900 ▼ 1,250 2 38,169
14:41:47 28,900 ▼ 1,250 3 38,167
14:41:47 28,900 ▼ 1,250 28 38,164
14:41:38 28,900 ▼ 1,250 1 38,136
14:41:38 28,900 ▼ 1,250 6 38,135
14:41:38 28,950 ▼ 1,200 14 38,129
14:41:36 29,000 ▼ 1,150 100 38,115
14:41:36 29,050 ▼ 1,100 17 38,015
14:41:36 29,050 ▼ 1,100 3 37,998
14:41:35 29,050 ▼ 1,100 25 37,995
14:41:34 29,050 ▼ 1,100 54 37,970
14:40:49 29,150 ▼ 1,000 8 37,916
14:40:44 29,050 ▼ 1,100 2 37,908
14:40:44 29,050 ▼ 1,100 15 37,906
14:40:44 29,050 ▼ 1,100 14 37,891
14:40:37 29,000 ▼ 1,150 3 37,877
14:40:36 29,000 ▼ 1,150 3 37,874
14:40:36 29,000 ▼ 1,150 51 37,871
14:40:36 29,000 ▼ 1,150 1 37,820
14:40:36 29,000 ▼ 1,150 3 37,819
14:40:27 28,950 ▼ 1,200 10 37,816
14:40:27 28,950 ▼ 1,200 200 37,806
14:40:17 28,950 ▼ 1,200 1 37,606
14:40:16 29,050 ▼ 1,100 12 37,605
14:40:13 29,050 ▼ 1,100 5 37,593
14:40:08 29,000 ▼ 1,150 4 37,588
14:40:08 29,000 ▼ 1,150 50 37,584
14:40:01 29,000 ▼ 1,150 28 37,534
14:39:56 29,000 ▼ 1,150 1 37,506
14:39:34 28,950 ▼ 1,200 6 37,505
14:39:34 29,000 ▼ 1,150 82 37,499
14:39:33 29,000 ▼ 1,150 14 37,417
14:39:26 29,000 ▼ 1,150 3 37,403
14:39:26 29,000 ▼ 1,150 2 37,400
14:39:26 29,000 ▼ 1,150 3 37,398
14:38:44 29,000 ▼ 1,150 1 37,395
14:38:39 29,000 ▼ 1,150 6 37,394
14:38:33 28,950 ▼ 1,200 5 37,388
14:38:31 28,950 ▼ 1,200 100 37,383
14:38:16 28,950 ▼ 1,200 2 37,283
14:38:15 28,950 ▼ 1,200 3 37,281
14:38:15 28,950 ▼ 1,200 3 37,278
14:38:15 28,950 ▼ 1,200 1 37,275
14:38:15 29,000 ▼ 1,150 22 37,274
14:38:07 29,000 ▼ 1,150 1 37,252
14:38:07 29,000 ▼ 1,150 11 37,251
14:38:06 29,000 ▼ 1,150 216 37,240
14:38:03 29,000 ▼ 1,150 50 37,024
14:38:00 28,950 ▼ 1,200 7 36,974
14:37:41 28,950 ▼ 1,200 5 36,967
14:37:41 29,000 ▼ 1,150 33 36,962
14:37:41 29,000 ▼ 1,150 21 36,929
14:37:41 29,000 ▼ 1,150 20 36,908
14:37:41 29,000 ▼ 1,150 25 36,888
14:37:33 28,950 ▼ 1,200 2 36,863
14:37:31 28,950 ▼ 1,200 1 36,861
14:37:31 28,950 ▼ 1,200 1 36,860
14:37:16 28,950 ▼ 1,200 14 36,859
14:37:05 28,950 ▼ 1,200 1 36,845
14:37:05 28,950 ▼ 1,200 2 36,844
14:37:05 28,950 ▼ 1,200 3 36,842
14:37:05 28,950 ▼ 1,200 3 36,839
14:37:05 28,950 ▼ 1,200 3 36,836
14:37:05 28,950 ▼ 1,200 4 36,833
14:36:58 28,950 ▼ 1,200 9 36,829
14:36:57 29,000 ▼ 1,150 165 36,820
14:36:56 29,000 ▼ 1,150 6 36,655
14:36:48 29,050 ▼ 1,100 22 36,649
14:36:44 29,100 ▼ 1,050 94 36,627
14:36:43 29,100 ▼ 1,050 8 36,533
14:36:30 29,050 ▼ 1,100 3 36,525
14:36:30 29,050 ▼ 1,100 28 36,522
14:36:19 29,050 ▼ 1,100 1 36,494
14:35:54 29,100 ▼ 1,050 3 36,493
14:35:45 29,100 ▼ 1,050 32 36,490
14:35:45 29,100 ▼ 1,050 21 36,458
14:35:45 29,100 ▼ 1,050 25 36,437
14:35:45 29,100 ▼ 1,050 20 36,412
14:35:07 29,050 ▼ 1,100 1 36,392
14:35:00 29,050 ▼ 1,100 2 36,391
14:35:00 29,050 ▼ 1,100 7 36,389
14:34:59 29,050 ▼ 1,100 14 36,382
14:34:48 29,050 ▼ 1,100 2 36,368
14:34:46 29,050 ▼ 1,100 20 36,366
14:34:44 29,000 ▼ 1,150 3 36,346
14:34:44 29,000 ▼ 1,150 28 36,343
14:33:56 29,000 ▼ 1,150 5 36,315
14:33:55 29,050 ▼ 1,100 100 36,310
14:33:16 29,000 ▼ 1,150 5 36,210
14:33:16 29,200 ▼ 950 100 36,205
14:33:06 29,000 ▼ 1,150 1 36,105
14:33:06 29,050 ▼ 1,100 3 36,104
14:33:05 29,000 ▼ 1,150 5 36,101
14:33:05 29,250 ▼ 900 18 36,096
14:33:05 29,250 ▼ 900 81 36,078
14:33:03 29,100 ▼ 1,050 1 35,997
14:32:58 29,450 ▼ 700 2 35,996
14:32:58 29,450 ▼ 700 3 35,994
14:32:58 29,300 ▼ 850 28 35,991
14:32:54 29,300 ▼ 850 1 35,963
14:32:54 29,300 ▼ 850 3 35,962
14:32:54 29,300 ▼ 850 2 35,959
14:32:52 29,100 ▼ 1,050 2 35,957
14:32:51 29,100 ▼ 1,050 50 35,955
14:32:50 29,100 ▼ 1,050 1 35,905
14:32:50 29,100 ▼ 1,050 3 35,904
14:32:50 29,100 ▼ 1,050 33 35,901
14:32:46 29,050 ▼ 1,100 1 35,868
14:32:43 29,000 ▼ 1,150 1 35,867
14:32:42 29,000 ▼ 1,150 14 35,866
14:32:41 29,000 ▼ 1,150 6 35,852
14:32:39 29,000 ▼ 1,150 16 35,846
14:32:22 28,950 ▼ 1,200 3 35,830
14:32:22 28,950 ▼ 1,200 2 35,827
14:32:22 28,950 ▼ 1,200 3 35,825
14:32:00 28,950 ▼ 1,200 7 35,822
14:31:52 28,950 ▼ 1,200 3 35,815
14:31:52 28,950 ▼ 1,200 5 35,812
14:31:52 28,950 ▼ 1,200 20 35,807
14:31:52 28,950 ▼ 1,200 33 35,787
14:31:52 28,950 ▼ 1,200 21 35,754
14:31:51 28,900 ▼ 1,250 17 35,733
14:31:51 28,950 ▼ 1,200 300 35,716
14:31:45 28,950 ▼ 1,200 11 35,416
14:31:44 28,950 ▼ 1,200 13 35,405
14:31:31 28,950 ▼ 1,200 1 35,392
14:31:12 28,950 ▼ 1,200 1 35,391
14:31:12 28,950 ▼ 1,200 2 35,390
14:31:12 28,950 ▼ 1,200 1 35,388
14:31:12 28,950 ▼ 1,200 3 35,387
14:31:12 28,950 ▼ 1,200 3 35,384
14:31:12 28,950 ▼ 1,200 28 35,381
14:30:54 28,950 ▼ 1,200 2 35,353
14:30:54 28,950 ▼ 1,200 25 35,351
14:30:54 28,950 ▼ 1,200 34 35,326
14:30:25 28,900 ▼ 1,250 2 35,292
14:30:25 28,900 ▼ 1,250 14 35,290
14:30:21 28,900 ▼ 1,250 1 35,276
14:30:18 28,900 ▼ 1,250 1 35,275
14:29:26 28,850 ▼ 1,300 28 35,274
14:29:06 28,850 ▼ 1,300 1 35,246
14:29:02 28,850 ▼ 1,300 5 35,245
14:29:01 28,900 ▼ 1,250 86 35,240
14:29:00 28,900 ▼ 1,250 7 35,154
14:28:57 28,900 ▼ 1,250 7 35,147
14:28:51 28,850 ▼ 1,300 3 35,140
14:28:51 28,850 ▼ 1,300 1 35,137
14:28:51 28,850 ▼ 1,300 3 35,136
14:28:08 28,850 ▼ 1,300 14 35,133
14:28:07 28,850 ▼ 1,300 3 35,119
14:28:05 28,900 ▼ 1,250 59 35,116
14:27:59 28,900 ▼ 1,250 16 35,057
14:27:59 28,900 ▼ 1,250 25 35,041
14:27:54 28,850 ▼ 1,300 1 35,016
14:27:43 28,850 ▼ 1,300 2 35,015
14:27:41 28,850 ▼ 1,300 28 35,013
14:27:40 28,850 ▼ 1,300 2 34,985
14:27:40 28,850 ▼ 1,300 3 34,983
14:27:40 28,850 ▼ 1,300 3 34,980
14:27:27 28,850 ▼ 1,300 9 34,977
14:27:01 28,800 ▼ 1,350 5 34,968
14:26:43 28,750 ▼ 1,400 2 34,963
14:26:43 28,750 ▼ 1,400 45 34,961
14:26:42 28,700 ▼ 1,450 1 34,916
14:26:35 28,700 ▼ 1,450 5 34,915
14:26:33 28,750 ▼ 1,400 86 34,910
14:26:32 28,800 ▼ 1,350 1 34,824
14:26:30 28,750 ▼ 1,400 3 34,823
14:26:30 28,750 ▼ 1,400 3 34,820
14:26:30 28,750 ▼ 1,400 1 34,817
14:26:26 28,750 ▼ 1,400 2 34,816
14:26:02 28,750 ▼ 1,400 3 34,814
14:26:00 28,700 ▼ 1,450 7 34,811
14:25:55 28,700 ▼ 1,450 2 34,804
14:25:55 28,750 ▼ 1,400 26 34,802
14:25:51 28,750 ▼ 1,400 14 34,776
14:25:12 28,900 ▼ 1,250 34 34,762
14:25:12 28,900 ▼ 1,250 5 34,728
14:25:12 28,900 ▼ 1,250 22 34,723
14:25:04 28,750 ▼ 1,400 3 34,701
14:25:04 28,750 ▼ 1,400 13 34,698
14:25:04 28,750 ▼ 1,400 25 34,685
14:24:44 28,750 ▼ 1,400 3 34,660
14:24:25 28,700 ▼ 1,450 3 34,657
14:24:24 28,700 ▼ 1,450 3 34,654
14:24:23 28,700 ▼ 1,450 20 34,651
14:24:18 28,700 ▼ 1,450 1 34,631
14:24:09 28,700 ▼ 1,450 3 34,630
14:24:09 28,700 ▼ 1,450 3 34,627
14:24:09 28,700 ▼ 1,450 1 34,624
14:24:09 28,700 ▼ 1,450 28 34,623
14:23:57 28,700 ▼ 1,450 25 34,595
14:23:55 28,700 ▼ 1,450 473 34,570
14:23:34 28,700 ▼ 1,450 14 34,097
14:23:07 28,700 ▼ 1,450 3 34,083
14:23:05 28,700 ▼ 1,450 1 34,080
14:23:00 28,700 ▼ 1,450 7 34,079
14:22:58 28,700 ▼ 1,450 3 34,072
14:22:58 28,700 ▼ 1,450 3 34,069
14:22:58 28,700 ▼ 1,450 2 34,066
14:22:23 28,700 ▼ 1,450 28 34,064
14:21:53 28,700 ▼ 1,450 1 34,036
14:21:53 28,700 ▼ 1,450 1 34,035
14:21:48 28,700 ▼ 1,450 4 34,034

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.