한독
(002390)
코스피
의약품
액면가 500원
  12.17 15:59

30,500 (27,750)   [시가/고가/저가] 27,700 / 30,550 / 27,650 
전일비/등락률 ▲ 2,750 (9.91%) 매도호가/호가잔량 30,500 / 1,505
거래량/전일동시간대비 333,784 /▲ 309,618 매수호가/호가잔량 30,450 / 33
상한가/하한가 36,050 / 19,450 총매도/총매수잔량 16,412 / 2,137

매도잔량 호가 매수잔량
898 30,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,822 30,900
1,451 30,850
1,705 30,800
640 30,750
3,276 30,700
1,227 30,650
639 30,600
3,249 30,550
1,505 30,500
 
30,450 33
30,400 121
30,350 120
30,300 192
30,250 510
30,200 234
30,150 20
30,100 579
30,050 216
30,000 112
 
총매도잔량 순매수잔량 총매수잔량
16,412 -14,275 2,137
시간외잔량 시간외잔량
1,494 0
 
한독 002390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.09 (+1.71)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:22 30,500 ▲ 2,750 1 333,784
15:52:13 30,500 ▲ 2,750 1 333,783
15:51:50 30,500 ▲ 2,750 50 333,782
15:44:04 30,500 ▲ 2,750 30 333,732
15:41:47 30,500 ▲ 2,750 80 333,702
15:41:18 30,500 ▲ 2,750 490 333,622
15:40:00 30,500 ▲ 2,750 1,760 333,132
15:30:24 30,500 ▲ 2,750 6,937 331,372
15:19:58 30,550 ▲ 2,800 141 324,435
15:19:57 30,550 ▲ 2,800 1 324,294
15:19:55 30,550 ▲ 2,800 4 324,293
15:19:47 30,550 ▲ 2,800 1 324,289
15:19:46 30,500 ▲ 2,750 10 324,288
15:19:41 30,550 ▲ 2,800 328 324,278
15:19:31 30,550 ▲ 2,800 1 323,950
15:19:28 30,550 ▲ 2,800 1 323,949
15:19:27 30,500 ▲ 2,750 2 323,948
15:19:26 30,500 ▲ 2,750 100 323,946
15:19:15 30,550 ▲ 2,800 1 323,846
15:19:15 30,550 ▲ 2,800 1 323,845
15:19:09 30,500 ▲ 2,750 20 323,844
15:19:09 30,550 ▲ 2,800 10 323,824
15:19:07 30,550 ▲ 2,800 1 323,814
15:19:00 30,550 ▲ 2,800 10 323,813
15:19:00 30,550 ▲ 2,800 13 323,803
15:19:00 30,550 ▲ 2,800 3 323,790
15:19:00 30,550 ▲ 2,800 56 323,787
15:19:00 30,550 ▲ 2,800 19 323,731
15:19:00 30,550 ▲ 2,800 41 323,712
15:19:00 30,550 ▲ 2,800 18 323,671
15:19:00 30,550 ▲ 2,800 1 323,653
15:19:00 30,550 ▲ 2,800 5 323,652
15:18:58 30,500 ▲ 2,750 51 323,647
15:18:56 30,500 ▲ 2,750 46 323,596
15:18:49 30,550 ▲ 2,800 1 323,550
15:18:47 30,500 ▲ 2,750 159 323,549
15:18:34 30,500 ▲ 2,750 100 323,390
15:18:32 30,550 ▲ 2,800 41 323,290
15:18:25 30,500 ▲ 2,750 46 323,249
15:18:20 30,550 ▲ 2,800 1 323,203
15:18:15 30,500 ▲ 2,750 20 323,202
15:18:11 30,500 ▲ 2,750 1 323,182
15:18:10 30,500 ▲ 2,750 4 323,181
15:18:09 30,450 ▲ 2,700 16 323,177
15:18:07 30,500 ▲ 2,750 37 323,161
15:18:05 30,500 ▲ 2,750 1 323,124
15:18:05 30,500 ▲ 2,750 35 323,123
15:18:05 30,500 ▲ 2,750 2 323,088
15:18:04 30,500 ▲ 2,750 41 323,086
15:18:00 30,450 ▲ 2,700 1 323,045
15:18:00 30,500 ▲ 2,750 2 323,044
15:17:59 30,500 ▲ 2,750 98 323,042
15:17:51 30,500 ▲ 2,750 200 322,944
15:17:47 30,550 ▲ 2,800 1 322,744
15:17:46 30,550 ▲ 2,800 11 322,743
15:17:46 30,550 ▲ 2,800 10 322,732
15:17:43 30,550 ▲ 2,800 65 322,722
15:17:41 30,550 ▲ 2,800 76 322,657
15:17:40 30,550 ▲ 2,800 9 322,581
15:17:36 30,550 ▲ 2,800 41 322,572
15:17:31 30,550 ▲ 2,800 1 322,531
15:17:29 30,550 ▲ 2,800 20 322,530
15:17:23 30,550 ▲ 2,800 33 322,510
15:17:22 30,550 ▲ 2,800 33 322,477
15:17:20 30,550 ▲ 2,800 33 322,444
15:17:19 30,550 ▲ 2,800 33 322,411
15:17:18 30,550 ▲ 2,800 33 322,378
15:17:18 30,550 ▲ 2,800 10 322,345
15:17:18 30,550 ▲ 2,800 57 322,335
15:17:13 30,550 ▲ 2,800 66 322,278
15:17:08 30,550 ▲ 2,800 41 322,212
15:17:07 30,500 ▲ 2,750 20 322,171
15:17:00 30,550 ▲ 2,800 10 322,151
15:16:57 30,550 ▲ 2,800 7 322,141
15:16:57 30,550 ▲ 2,800 66 322,134
15:16:52 30,550 ▲ 2,800 58 322,068
15:16:47 30,550 ▲ 2,800 3 322,010
15:16:42 30,550 ▲ 2,800 1 322,007
15:16:40 30,550 ▲ 2,800 41 322,006
15:16:39 30,550 ▲ 2,800 1 321,965
15:16:36 30,500 ▲ 2,750 75 321,964
15:16:35 30,500 ▲ 2,750 5 321,889
15:16:35 30,500 ▲ 2,750 19 321,884
15:16:35 30,500 ▲ 2,750 18 321,865
15:16:35 30,500 ▲ 2,750 3 321,847
15:16:35 30,500 ▲ 2,750 12 321,844
15:16:33 30,500 ▲ 2,750 100 321,832
15:16:32 30,500 ▲ 2,750 73 321,732
15:16:26 30,500 ▲ 2,750 4 321,659
15:16:25 30,500 ▲ 2,750 67 321,655
15:16:22 30,500 ▲ 2,750 1 321,588
15:16:22 30,500 ▲ 2,750 67 321,587
15:16:22 30,500 ▲ 2,750 21 321,520
15:16:22 30,500 ▲ 2,750 15 321,499
15:16:22 30,500 ▲ 2,750 543 321,484
15:16:18 30,500 ▲ 2,750 1 320,941
15:16:17 30,500 ▲ 2,750 513 320,940
15:16:17 30,500 ▲ 2,750 118 320,427
15:16:15 30,500 ▲ 2,750 3 320,309
15:16:15 30,500 ▲ 2,750 33 320,306
15:16:15 30,500 ▲ 2,750 27 320,273
15:16:15 30,500 ▲ 2,750 200 320,246
15:16:12 30,500 ▲ 2,750 41 320,046
15:16:09 30,500 ▲ 2,750 38 320,005
15:16:09 30,500 ▲ 2,750 10 319,967
15:16:05 30,500 ▲ 2,750 67 319,957
15:16:03 30,500 ▲ 2,750 159 319,890
15:16:03 30,500 ▲ 2,750 10 319,731
15:16:01 30,500 ▲ 2,750 1 319,721
15:16:00 30,500 ▲ 2,750 4 319,720
15:16:00 30,500 ▲ 2,750 4 319,716
15:15:59 30,500 ▲ 2,750 1 319,712
15:15:47 30,500 ▲ 2,750 754 319,711
15:13:24 30,450 ▲ 2,700 51 318,957
15:13:21 30,450 ▲ 2,700 1,689 318,906
15:13:17 30,450 ▲ 2,700 100 317,217
15:13:17 30,450 ▲ 2,700 4 317,117
15:13:17 30,450 ▲ 2,700 4 317,113
15:13:05 30,450 ▲ 2,700 49 317,109
15:13:04 30,400 ▲ 2,650 9 317,060
15:13:04 30,450 ▲ 2,700 1 317,051
15:13:01 30,450 ▲ 2,700 41 317,050
15:12:59 30,450 ▲ 2,700 4 317,009
15:12:59 30,450 ▲ 2,700 4 317,005
15:12:50 30,450 ▲ 2,700 83 317,001
15:12:43 30,450 ▲ 2,700 1 316,918
15:12:41 30,450 ▲ 2,700 4 316,917
15:12:41 30,450 ▲ 2,700 4 316,913
15:12:34 30,450 ▲ 2,700 41 316,909
15:12:24 30,450 ▲ 2,700 1 316,868
15:12:23 30,450 ▲ 2,700 4 316,867
15:12:23 30,450 ▲ 2,700 4 316,863
15:12:21 30,400 ▲ 2,650 20 316,859
15:12:20 30,450 ▲ 2,700 1 316,839
15:12:20 30,400 ▲ 2,650 1 316,838
15:12:17 30,400 ▲ 2,650 1 316,837
15:12:13 30,400 ▲ 2,650 20 316,836
15:12:13 30,450 ▲ 2,700 38 316,816
15:12:12 30,450 ▲ 2,700 6 316,778
15:12:08 30,450 ▲ 2,700 1 316,772
15:12:07 30,400 ▲ 2,650 81 316,771
15:12:07 30,400 ▲ 2,650 41 316,690
15:12:06 30,400 ▲ 2,650 2 316,649
15:12:06 30,400 ▲ 2,650 12 316,647
15:12:06 30,400 ▲ 2,650 17 316,635
15:12:06 30,400 ▲ 2,650 4 316,618
15:12:06 30,400 ▲ 2,650 19 316,614
15:12:06 30,400 ▲ 2,650 1 316,595
15:12:05 30,400 ▲ 2,650 4 316,594
15:12:05 30,400 ▲ 2,650 4 316,590
15:12:02 30,400 ▲ 2,650 1 316,586
15:11:47 30,400 ▲ 2,650 4 316,585
15:11:46 30,400 ▲ 2,650 4 316,581
15:11:40 30,400 ▲ 2,650 41 316,577
15:11:29 30,400 ▲ 2,650 4 316,536
15:11:28 30,400 ▲ 2,650 4 316,532
15:11:21 30,400 ▲ 2,650 41 316,528
15:11:21 30,450 ▲ 2,700 1 316,487
15:11:21 30,400 ▲ 2,650 68 316,486
15:11:19 30,400 ▲ 2,650 20 316,418
15:11:13 30,400 ▲ 2,650 20 316,398
15:11:11 30,400 ▲ 2,650 2 316,378
15:11:11 30,400 ▲ 2,650 4 316,376
15:11:10 30,400 ▲ 2,650 4 316,372
15:11:05 30,400 ▲ 2,650 10 316,368
15:10:53 30,400 ▲ 2,650 4 316,358
15:10:52 30,400 ▲ 2,650 4 316,354
15:10:47 30,400 ▲ 2,650 1 316,350
15:10:46 30,400 ▲ 2,650 41 316,349
15:10:42 30,350 ▲ 2,600 16 316,308
15:10:38 30,350 ▲ 2,600 63 316,292
15:10:37 30,350 ▲ 2,600 1 316,229
15:10:37 30,350 ▲ 2,600 50 316,228
15:10:35 30,350 ▲ 2,600 4 316,178
15:10:34 30,350 ▲ 2,600 4 316,174
15:10:33 30,350 ▲ 2,600 2 316,170
15:10:32 30,400 ▲ 2,650 121 316,168
15:10:32 30,400 ▲ 2,650 879 316,047
15:10:31 30,350 ▲ 2,600 444 315,168
15:10:31 30,350 ▲ 2,600 695 314,724
15:10:29 30,350 ▲ 2,600 449 314,029
15:10:29 30,350 ▲ 2,600 326 313,580
15:10:28 30,350 ▲ 2,600 2,000 313,254
15:10:20 30,400 ▲ 2,650 1 311,254
15:10:20 30,400 ▲ 2,650 20 311,253
15:10:19 30,400 ▲ 2,650 40 311,233
15:10:17 30,400 ▲ 2,650 4 311,193
15:10:16 30,400 ▲ 2,650 4 311,189
15:10:12 30,400 ▲ 2,650 5 311,185
15:10:06 30,400 ▲ 2,650 2 311,180
15:10:05 30,400 ▲ 2,650 1 311,178
15:10:02 30,400 ▲ 2,650 358 311,177
15:10:01 30,350 ▲ 2,600 9 310,819
15:10:01 30,400 ▲ 2,650 1 310,810
15:10:00 30,400 ▲ 2,650 2 310,809
15:10:00 30,400 ▲ 2,650 2 310,807
15:09:58 30,400 ▲ 2,650 4 310,805
15:09:58 30,400 ▲ 2,650 4 310,801
15:09:57 30,400 ▲ 2,650 1 310,797
15:09:52 30,400 ▲ 2,650 41 310,796
15:09:49 30,400 ▲ 2,650 1 310,755
15:09:44 30,400 ▲ 2,650 6 310,754
15:09:43 30,400 ▲ 2,650 1 310,748
15:09:41 30,400 ▲ 2,650 10 310,747
15:09:41 30,400 ▲ 2,650 1 310,737
15:09:41 30,400 ▲ 2,650 100 310,736
15:09:40 30,400 ▲ 2,650 10 310,636
15:09:40 30,400 ▲ 2,650 10 310,626
15:09:40 30,400 ▲ 2,650 1 310,616
15:09:40 30,400 ▲ 2,650 10 310,615
15:09:40 30,400 ▲ 2,650 4 310,605
15:09:40 30,400 ▲ 2,650 4 310,601
15:09:40 30,400 ▲ 2,650 10 310,597
15:09:39 30,400 ▲ 2,650 10 310,587
15:09:38 30,400 ▲ 2,650 155 310,577
15:09:37 30,400 ▲ 2,650 100 310,422
15:09:34 30,400 ▲ 2,650 1 310,322
15:09:32 30,350 ▲ 2,600 10 310,321
15:09:31 30,400 ▲ 2,650 100 310,311
15:09:28 30,400 ▲ 2,650 100 310,211
15:09:25 30,400 ▲ 2,650 41 310,111
15:09:22 30,400 ▲ 2,650 4 310,070
15:09:21 30,400 ▲ 2,650 4 310,066
15:09:20 30,400 ▲ 2,650 10 310,062
15:09:20 30,400 ▲ 2,650 10 310,052
15:09:19 30,400 ▲ 2,650 10 310,042
15:09:19 30,400 ▲ 2,650 10 310,032
15:09:15 30,400 ▲ 2,650 21 310,022
15:09:13 30,400 ▲ 2,650 1 310,001
15:09:09 30,400 ▲ 2,650 1 310,000
15:09:08 30,400 ▲ 2,650 20 309,999
15:09:04 30,400 ▲ 2,650 4 309,979
15:09:03 30,400 ▲ 2,650 4 309,975
15:08:58 30,400 ▲ 2,650 41 309,971
15:08:56 30,400 ▲ 2,650 1 309,930
15:08:54 30,400 ▲ 2,650 1 309,929
15:08:50 30,400 ▲ 2,650 38 309,928
15:08:49 30,400 ▲ 2,650 1 309,890
15:08:48 30,400 ▲ 2,650 157 309,889
15:08:48 30,400 ▲ 2,650 6 309,732
15:08:46 30,400 ▲ 2,650 4 309,726
15:08:45 30,400 ▲ 2,650 4 309,722
15:08:43 30,400 ▲ 2,650 10 309,718
15:08:42 30,400 ▲ 2,650 10 309,708
15:08:42 30,400 ▲ 2,650 10 309,698
15:08:42 30,400 ▲ 2,650 10 309,688
15:08:41 30,400 ▲ 2,650 10 309,678
15:08:41 30,400 ▲ 2,650 10 309,668
15:08:39 30,400 ▲ 2,650 1 309,658
15:08:39 30,400 ▲ 2,650 20 309,657
15:08:39 30,400 ▲ 2,650 13 309,637
15:08:39 30,400 ▲ 2,650 18 309,624
15:08:39 30,400 ▲ 2,650 3 309,606
15:08:39 30,400 ▲ 2,650 5 309,603
15:08:39 30,400 ▲ 2,650 2 309,598
15:08:33 30,400 ▲ 2,650 10 309,596
15:08:32 30,400 ▲ 2,650 10 309,586
15:08:32 30,400 ▲ 2,650 10 309,576
15:08:32 30,400 ▲ 2,650 10 309,566
15:08:31 30,400 ▲ 2,650 10 309,556
15:08:31 30,400 ▲ 2,650 41 309,546
15:08:28 30,400 ▲ 2,650 4 309,505
15:08:27 30,400 ▲ 2,650 10 309,501
15:08:27 30,400 ▲ 2,650 4 309,491
15:08:26 30,400 ▲ 2,650 10 309,487
15:08:18 30,400 ▲ 2,650 1 309,477
15:08:10 30,400 ▲ 2,650 4 309,476
15:08:09 30,400 ▲ 2,650 4 309,472
15:08:07 30,400 ▲ 2,650 1 309,468
15:08:06 30,350 ▲ 2,600 9 309,467
15:08:04 30,400 ▲ 2,650 41 309,458
15:08:03 30,400 ▲ 2,650 2 309,417
15:07:52 30,400 ▲ 2,650 4 309,415
15:07:51 30,400 ▲ 2,650 4 309,411
15:07:49 30,400 ▲ 2,650 1 309,407
15:07:49 30,350 ▲ 2,600 30 309,406
15:07:48 30,350 ▲ 2,600 124 309,376
15:07:43 30,350 ▲ 2,600 50 309,252
15:07:41 30,350 ▲ 2,600 2 309,202
15:07:40 30,350 ▲ 2,600 5 309,200
15:07:37 30,350 ▲ 2,600 41 309,195
15:07:34 30,350 ▲ 2,600 4 309,154
15:07:33 30,350 ▲ 2,600 4 309,150
15:07:32 30,350 ▲ 2,600 100 309,146
15:07:30 30,350 ▲ 2,600 1 309,046
15:07:23 30,350 ▲ 2,600 30 309,045
15:07:20 30,350 ▲ 2,600 494 309,015
15:07:16 30,350 ▲ 2,600 1 308,521
15:07:16 30,350 ▲ 2,600 4 308,520
15:07:15 30,350 ▲ 2,600 4 308,516
15:07:10 30,350 ▲ 2,600 41 308,512
15:07:08 30,350 ▲ 2,600 38 308,471
15:07:05 30,350 ▲ 2,600 7 308,433
15:07:03 30,350 ▲ 2,600 7 308,426
15:06:58 30,350 ▲ 2,600 4 308,419
15:06:56 30,350 ▲ 2,600 4 308,415
15:06:43 30,350 ▲ 2,600 41 308,411
15:06:40 30,350 ▲ 2,600 4 308,370
15:06:39 30,300 ▲ 2,550 9 308,366
15:06:39 30,350 ▲ 2,600 2 308,357
15:06:39 30,350 ▲ 2,600 8 308,355
15:06:38 30,350 ▲ 2,600 4 308,347
15:06:36 30,350 ▲ 2,600 1 308,343
15:06:23 30,350 ▲ 2,600 10 308,342
15:06:21 30,350 ▲ 2,600 4 308,332
15:06:20 30,350 ▲ 2,600 4 308,328
15:06:17 30,350 ▲ 2,600 32 308,324
15:06:16 30,350 ▲ 2,600 25 308,292
15:06:16 30,350 ▲ 2,600 41 308,267
15:06:03 30,350 ▲ 2,600 4 308,226
15:06:02 30,350 ▲ 2,600 20 308,222
15:06:02 30,350 ▲ 2,600 4 308,202
15:05:55 30,350 ▲ 2,600 2 308,198
15:05:49 30,350 ▲ 2,600 1 308,196
15:05:49 30,350 ▲ 2,600 41 308,195
15:05:45 30,350 ▲ 2,600 65 308,154
15:05:45 30,350 ▲ 2,600 4 308,089
15:05:44 30,350 ▲ 2,600 4 308,085
15:05:27 30,350 ▲ 2,600 5 308,081
15:05:26 30,300 ▲ 2,550 13 308,076
15:05:26 30,300 ▲ 2,550 4 308,063
15:05:24 30,300 ▲ 2,550 1 308,059
15:05:23 30,300 ▲ 2,550 6 308,058
15:05:22 30,300 ▲ 2,550 41 308,052
15:05:14 30,300 ▲ 2,550 30 308,011
15:05:13 30,250 ▲ 2,500 10 307,981
15:05:12 30,300 ▲ 2,550 3 307,971
15:05:12 30,300 ▲ 2,550 13 307,968
15:05:12 30,300 ▲ 2,550 18 307,955
15:05:12 30,300 ▲ 2,550 1 307,932
15:05:12 30,300 ▲ 2,550 5 307,937
15:05:12 30,300 ▲ 2,550 20 307,931
15:05:09 30,300 ▲ 2,550 5 307,911
15:05:08 30,350 ▲ 2,600 4 307,906
15:05:04 30,350 ▲ 2,600 1 307,902
15:05:03 30,250 ▲ 2,500 82 307,901
15:05:03 30,300 ▲ 2,550 18 307,819
15:05:01 30,300 ▲ 2,550 89 307,801
15:05:01 30,300 ▲ 2,550 1 307,712
15:04:57 30,300 ▲ 2,550 106 307,711
15:04:57 30,300 ▲ 2,550 330 307,605
15:04:55 30,300 ▲ 2,550 41 307,275
15:04:51 30,300 ▲ 2,550 5 307,234
15:04:50 30,300 ▲ 2,550 5 307,229
15:04:48 30,300 ▲ 2,550 1 307,224
15:04:40 30,300 ▲ 2,550 380 307,223
15:04:33 30,300 ▲ 2,550 5 306,843
15:04:31 30,300 ▲ 2,550 5 306,838
15:04:28 30,300 ▲ 2,550 41 306,833
15:04:28 30,250 ▲ 2,500 20 306,792
15:04:15 30,300 ▲ 2,550 5 306,772
15:04:13 30,300 ▲ 2,550 5 306,767
15:04:10 30,300 ▲ 2,550 1 306,762
15:04:01 30,300 ▲ 2,550 41 306,761
15:03:57 30,300 ▲ 2,550 5 306,720
15:03:55 30,300 ▲ 2,550 5 306,715
15:03:47 30,250 ▲ 2,500 9 306,710
15:03:46 30,300 ▲ 2,550 1 306,701
15:03:44 30,250 ▲ 2,500 16 306,700
15:03:44 30,250 ▲ 2,500 10 306,684
15:03:43 30,250 ▲ 2,500 50 306,674
15:03:41 30,250 ▲ 2,500 6 306,624
15:03:40 30,250 ▲ 2,500 5 306,618
15:03:39 30,250 ▲ 2,500 30 306,613
15:03:39 30,250 ▲ 2,500 1 306,583
15:03:39 30,250 ▲ 2,500 5 306,582
15:03:37 30,250 ▲ 2,500 5 306,577
15:03:36 30,200 ▲ 2,450 10 306,572
15:03:34 30,250 ▲ 2,500 1 306,562
15:03:34 30,250 ▲ 2,500 41 306,561
15:03:31 30,200 ▲ 2,450 182 306,520
15:03:26 30,250 ▲ 2,500 20 306,338
15:03:25 30,250 ▲ 2,500 1 306,318
15:03:21 30,250 ▲ 2,500 5 306,317
15:03:19 30,250 ▲ 2,500 8 306,312
15:03:19 30,250 ▲ 2,500 5 306,304
15:03:15 30,250 ▲ 2,500 2 306,299
15:03:11 30,250 ▲ 2,500 1 306,297
15:03:07 30,250 ▲ 2,500 66 306,296
15:03:07 30,250 ▲ 2,500 41 306,230
15:03:03 30,250 ▲ 2,500 5 306,189
15:03:01 30,250 ▲ 2,500 5 306,184
15:03:00 30,250 ▲ 2,500 1,659 306,179
15:02:53 30,300 ▲ 2,550 1 304,520
15:02:44 30,300 ▲ 2,550 5 304,519
15:02:43 30,300 ▲ 2,550 5 304,514
15:02:40 30,300 ▲ 2,550 41 304,509
15:02:36 30,250 ▲ 2,500 1 304,468
15:02:26 30,300 ▲ 2,550 5 304,467
15:02:25 30,300 ▲ 2,550 1 304,462
15:02:25 30,300 ▲ 2,550 5 304,461
15:02:21 30,250 ▲ 2,500 9 304,456
15:02:16 30,300 ▲ 2,550 1 304,447
15:02:13 30,300 ▲ 2,550 41 304,446
15:02:08 30,300 ▲ 2,550 5 304,405
15:02:06 30,300 ▲ 2,550 5 304,400
15:02:04 30,300 ▲ 2,550 1 304,395
15:02:03 30,250 ▲ 2,500 13 304,394
15:02:01 30,250 ▲ 2,500 2 304,381
15:02:01 30,250 ▲ 2,500 177 304,379
15:01:59 30,250 ▲ 2,500 7 304,202
15:01:57 30,250 ▲ 2,500 10 304,195
15:01:50 30,250 ▲ 2,500 1 304,185
15:01:50 30,250 ▲ 2,500 5 304,184
15:01:48 30,250 ▲ 2,500 5 304,179
15:01:46 30,250 ▲ 2,500 41 304,174
15:01:45 30,250 ▲ 2,500 3 304,133
15:01:45 30,250 ▲ 2,500 12 304,130
15:01:45 30,250 ▲ 2,500 1 304,118
15:01:45 30,250 ▲ 2,500 5 304,117
15:01:45 30,250 ▲ 2,500 18 304,112
15:01:45 30,250 ▲ 2,500 19 304,094
15:01:43 30,250 ▲ 2,500 1 304,075
15:01:41 30,250 ▲ 2,500 4 304,074
15:01:41 30,250 ▲ 2,500 200 304,070
15:01:38 30,250 ▲ 2,500 2 303,870
15:01:36 30,250 ▲ 2,500 1 303,868
15:01:35 30,250 ▲ 2,500 33 303,867
15:01:32 30,250 ▲ 2,500 5 303,834
15:01:30 30,250 ▲ 2,500 5 303,829
15:01:29 30,250 ▲ 2,500 1 303,824
15:01:26 30,250 ▲ 2,500 1 303,823
15:01:19 30,250 ▲ 2,500 40 303,822
15:01:14 30,250 ▲ 2,500 5 303,782
15:01:12 30,250 ▲ 2,500 5 303,777
15:00:56 30,250 ▲ 2,500 2 303,772
15:00:55 30,200 ▲ 2,450 10 303,770
15:00:52 30,200 ▲ 2,450 10 303,760
15:00:41 30,250 ▲ 2,500 1 303,750
15:00:21 30,250 ▲ 2,500 38 303,749
15:00:17 30,250 ▲ 2,500 6 303,711
15:00:13 30,250 ▲ 2,500 48 303,705
15:00:01 30,250 ▲ 2,500 4 303,657
15:00:00 30,250 ▲ 2,500 4 303,653
15:00:00 30,250 ▲ 2,500 4 303,649
15:00:00 30,250 ▲ 2,500 5 303,645
15:00:00 30,200 ▲ 2,450 50 303,640
15:00:00 30,250 ▲ 2,500 5 303,590
15:00:00 30,250 ▲ 2,500 6 303,585
15:00:00 30,250 ▲ 2,500 7 303,579
15:00:00 30,250 ▲ 2,500 5 303,572
15:00:00 30,200 ▲ 2,450 14 303,567
15:00:00 30,200 ▲ 2,450 19 303,553
14:59:45 30,250 ▲ 2,500 1 303,534
14:59:42 30,200 ▲ 2,450 111 303,533
14:59:29 30,200 ▲ 2,450 9 303,422
14:59:28 30,250 ▲ 2,500 30 303,413
14:59:05 30,250 ▲ 2,500 1 303,383
14:59:02 30,200 ▲ 2,450 200 303,382
14:59:01 30,200 ▲ 2,450 18 303,182
14:59:01 30,200 ▲ 2,450 13 303,164
14:59:00 30,250 ▲ 2,500 10 303,151
14:59:00 30,250 ▲ 2,500 11 303,141
14:59:00 30,250 ▲ 2,500 13 303,130
14:59:00 30,250 ▲ 2,500 9 303,117
14:58:56 30,200 ▲ 2,450 50 303,108
14:58:50 30,200 ▲ 2,450 100 303,058
14:58:39 30,250 ▲ 2,500 37 302,958
14:58:39 30,250 ▲ 2,500 32 302,921
14:58:32 30,200 ▲ 2,450 100 302,889
14:58:32 30,250 ▲ 2,500 160 302,789
14:58:31 30,250 ▲ 2,500 71 302,629
14:58:30 30,250 ▲ 2,500 674 302,558
14:58:28 30,250 ▲ 2,500 2 301,884
14:58:27 30,250 ▲ 2,500 100 301,882
14:58:24 30,300 ▲ 2,550 1 301,782
14:58:23 30,300 ▲ 2,550 9 301,781
14:58:23 30,300 ▲ 2,550 1 301,772
14:58:23 30,300 ▲ 2,550 3 301,771
14:58:23 30,300 ▲ 2,550 1 301,768
14:58:23 30,300 ▲ 2,550 1 301,767
14:58:23 30,300 ▲ 2,550 1 301,766
14:58:23 30,300 ▲ 2,550 1 301,765
14:58:23 30,300 ▲ 2,550 3 301,764
14:58:23 30,250 ▲ 2,500 1,397 301,761
14:58:23 30,250 ▲ 2,500 300 300,364
14:58:17 30,250 ▲ 2,500 246 300,064
14:58:15 30,300 ▲ 2,550 2 299,818
14:58:11 30,300 ▲ 2,550 1 299,816
14:58:07 30,300 ▲ 2,550 5 299,815
14:58:06 30,250 ▲ 2,500 20 299,810
14:58:05 30,250 ▲ 2,500 13 299,790
14:58:04 30,250 ▲ 2,500 18 299,777
14:58:03 30,250 ▲ 2,500 9 299,759
14:58:03 30,300 ▲ 2,550 2 299,750
14:58:01 30,300 ▲ 2,550 5 299,748
14:57:59 30,300 ▲ 2,550 1 299,743
14:57:59 30,300 ▲ 2,550 50 299,742
14:57:58 30,250 ▲ 2,500 1 299,692
14:57:57 30,300 ▲ 2,550 1 299,691
14:57:56 30,250 ▲ 2,500 2,500 299,690
14:57:56 30,300 ▲ 2,550 1 297,190
14:57:55 30,300 ▲ 2,550 1 297,189
14:57:54 30,250 ▲ 2,500 1 297,188
14:57:52 30,250 ▲ 2,500 50 297,187
14:57:39 30,300 ▲ 2,550 2 297,137
14:57:39 30,300 ▲ 2,550 1 297,135
14:57:39 30,300 ▲ 2,550 2 297,134
14:57:38 30,300 ▲ 2,550 100 297,132
14:57:25 30,300 ▲ 2,550 3 297,032

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.