한독
(002390)
코스피
의약품
액면가 500원
  09.21 15:29

30,200 (28,300)   [시가/고가/저가] 28,450 / 30,200 / 28,350 
전일비/등락률 ▲ 1,900 (6.71%) 매도호가/호가잔량 30,200 / 1,497
거래량/전일동시간대비 134,613 /▼ 93,024 매수호가/호가잔량 30,150 / 606
상한가/하한가 36,750 / 19,850 총매도/총매수잔량 6,320 / 5,507

매도잔량 호가 매수잔량
52 30,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
411 30,600
7 30,550
381 30,500
67 30,450
720 30,400
1,174 30,350
1,135 30,300
876 30,250
1,497 30,200
 
30,150 606
30,100 355
30,050 1
30,000 485
29,950 304
29,900 60
29,850 800
29,800 1,680
29,750 654
29,700 562
 
총매도잔량 순매수잔량 총매수잔량
6,320 -813 5,507
시간외잔량 시간외잔량
465 0
 
한독 002390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:25 30,200 ▲ 1,900 330 134,613
15:52:59 30,200 ▲ 1,900 33 134,283
15:50:22 30,200 ▲ 1,900 4 134,250
15:40:00 30,200 ▲ 1,900 455 134,246
15:30:11 30,200 ▲ 1,900 3,474 133,791
15:19:52 30,100 ▲ 1,800 1 130,317
15:19:36 30,100 ▲ 1,800 2 130,316
15:19:35 30,100 ▲ 1,800 187 130,314
15:19:27 30,100 ▲ 1,800 16 130,127
15:19:27 30,100 ▲ 1,800 36 130,111
15:19:26 30,100 ▲ 1,800 10 130,075
15:19:16 30,100 ▲ 1,800 6 130,065
15:19:05 30,100 ▲ 1,800 1 130,059
15:18:57 30,100 ▲ 1,800 8 130,058
15:18:55 30,100 ▲ 1,800 8 130,050
15:18:55 30,100 ▲ 1,800 46 130,042
15:18:54 30,050 ▲ 1,750 50 129,996
15:18:52 30,100 ▲ 1,800 1 129,946
15:18:50 30,100 ▲ 1,800 3 129,945
15:18:43 30,100 ▲ 1,800 9 129,942
15:18:33 30,100 ▲ 1,800 51 129,933
15:18:32 30,100 ▲ 1,800 11 129,882
15:18:32 30,100 ▲ 1,800 1 129,871
15:18:32 30,100 ▲ 1,800 90 129,870
15:18:30 30,100 ▲ 1,800 16 129,780
15:18:30 30,100 ▲ 1,800 45 129,764
15:18:26 30,100 ▲ 1,800 6 129,719
15:18:19 30,100 ▲ 1,800 9 129,713
15:18:16 30,100 ▲ 1,800 48 129,704
15:17:56 30,100 ▲ 1,800 6 129,656
15:17:51 30,100 ▲ 1,800 1 129,650
15:17:49 30,100 ▲ 1,800 3 129,649
15:17:49 30,100 ▲ 1,800 150 129,646
15:17:46 30,100 ▲ 1,800 50 129,496
15:17:46 30,100 ▲ 1,800 104 129,446
15:17:42 30,100 ▲ 1,800 10 129,342
15:17:26 30,100 ▲ 1,800 6 129,332
15:17:16 30,100 ▲ 1,800 94 129,326
15:17:06 30,050 ▲ 1,750 5 129,232
15:17:03 30,050 ▲ 1,750 2 129,227
15:17:02 30,050 ▲ 1,750 69 129,225
15:17:01 30,050 ▲ 1,750 202 129,156
15:16:59 30,050 ▲ 1,750 119 128,954
15:16:56 30,050 ▲ 1,750 8 128,835
15:16:55 30,050 ▲ 1,750 50 128,827
15:16:46 30,050 ▲ 1,750 14 128,777
15:16:46 30,050 ▲ 1,750 63 128,763
15:16:32 30,050 ▲ 1,750 248 128,700
15:16:29 30,050 ▲ 1,750 16 128,452
15:16:28 30,000 ▲ 1,700 3 128,436
15:16:16 30,050 ▲ 1,750 96 128,433
15:16:02 30,050 ▲ 1,750 2 128,337
15:15:52 30,050 ▲ 1,750 20 128,335
15:15:47 30,050 ▲ 1,750 100 128,315
15:15:46 30,050 ▲ 1,750 48 128,215
15:15:46 30,050 ▲ 1,750 100 128,167
15:15:27 30,050 ▲ 1,750 130 128,067
15:15:26 30,050 ▲ 1,750 33 127,937
15:15:16 30,050 ▲ 1,750 46 127,904
15:15:05 30,050 ▲ 1,750 37 127,858
15:15:05 30,050 ▲ 1,750 500 127,821
15:14:46 30,050 ▲ 1,750 16 127,321
15:14:43 30,000 ▲ 1,700 200 127,305
15:14:42 29,950 ▲ 1,650 8 127,105
15:14:38 30,000 ▲ 1,700 100 127,097
15:14:32 30,000 ▲ 1,700 175 126,997
15:14:16 30,000 ▲ 1,700 64 126,822
15:14:14 30,000 ▲ 1,700 130 126,758
15:13:48 30,000 ▲ 1,700 1 126,628
15:13:41 29,950 ▲ 1,650 10 126,627
15:13:24 29,950 ▲ 1,650 1 126,617
15:13:24 30,000 ▲ 1,700 300 126,616
15:13:02 30,000 ▲ 1,700 1 126,316
15:12:57 30,000 ▲ 1,700 1 126,315
15:12:57 30,000 ▲ 1,700 12 126,314
15:12:56 30,000 ▲ 1,700 41 126,302
15:12:54 30,000 ▲ 1,700 21 126,261
15:12:51 30,000 ▲ 1,700 20 126,240
15:12:50 30,000 ▲ 1,700 83 126,220
15:12:44 30,000 ▲ 1,700 18 126,137
15:12:37 30,000 ▲ 1,700 24 126,119
15:12:15 30,000 ▲ 1,700 9 126,095
15:12:05 30,000 ▲ 1,700 50 126,086
15:11:53 30,000 ▲ 1,700 1 126,036
15:11:41 29,950 ▲ 1,650 50 126,035
15:11:20 29,950 ▲ 1,650 3 125,985
15:11:13 30,000 ▲ 1,700 19 125,982
15:11:05 30,000 ▲ 1,700 100 125,963
15:11:02 30,000 ▲ 1,700 1 125,863
15:10:47 30,000 ▲ 1,700 2 125,862
15:10:47 29,950 ▲ 1,650 3 125,860
15:10:47 29,950 ▲ 1,650 89 125,857
15:10:35 29,950 ▲ 1,650 13 125,768
15:10:33 29,950 ▲ 1,650 100 125,755
15:10:26 29,950 ▲ 1,650 150 125,655
15:10:11 29,950 ▲ 1,650 1 125,505
15:10:01 29,950 ▲ 1,650 17 125,504
15:09:45 29,950 ▲ 1,650 278 125,487
15:09:43 29,900 ▲ 1,600 40 125,209
15:09:43 29,900 ▲ 1,600 4 125,169
15:09:42 29,900 ▲ 1,600 100 125,165
15:09:40 29,900 ▲ 1,600 50 125,065
15:09:37 29,900 ▲ 1,600 230 125,015
15:09:37 29,900 ▲ 1,600 100 124,785
15:09:33 29,900 ▲ 1,600 30 124,685
15:09:30 29,900 ▲ 1,600 200 124,655
15:09:26 29,900 ▲ 1,600 200 124,455
15:09:22 29,900 ▲ 1,600 50 124,255
15:09:20 29,900 ▲ 1,600 7 124,205
15:09:03 29,900 ▲ 1,600 10 124,198
15:08:55 29,850 ▲ 1,550 56 124,188
15:08:50 29,900 ▲ 1,600 1 124,132
15:07:53 29,900 ▲ 1,600 10 124,131
15:07:27 29,850 ▲ 1,550 100 124,121
15:06:36 29,850 ▲ 1,550 1 124,021
15:06:35 29,850 ▲ 1,550 57 124,020
15:06:11 29,900 ▲ 1,600 34 123,963
15:06:07 29,900 ▲ 1,600 2 123,929
15:05:53 29,850 ▲ 1,550 60 123,927
15:05:36 29,850 ▲ 1,550 4 123,867
15:05:35 29,900 ▲ 1,600 2 123,863
15:05:34 29,900 ▲ 1,600 1 123,861
15:05:26 29,850 ▲ 1,550 1 123,860
15:05:23 29,900 ▲ 1,600 2 123,859
15:05:22 29,900 ▲ 1,600 17 123,857
15:04:51 29,850 ▲ 1,550 44 123,840
15:04:00 29,900 ▲ 1,600 100 123,796
15:03:53 29,900 ▲ 1,600 66 123,696
15:03:48 29,900 ▲ 1,600 1 123,630
15:03:27 29,850 ▲ 1,550 9 123,629
15:03:16 29,850 ▲ 1,550 100 123,620
15:02:22 29,900 ▲ 1,600 1 123,520
15:01:33 29,900 ▲ 1,600 1 123,519
15:01:10 29,850 ▲ 1,550 138 123,518
15:00:40 29,900 ▲ 1,600 17 123,380
15:00:01 29,800 ▲ 1,500 24 123,363
15:00:01 29,800 ▲ 1,500 16 123,339
15:00:01 29,800 ▲ 1,500 2 123,323
15:00:01 29,800 ▲ 1,500 4 123,321
15:00:00 29,900 ▲ 1,600 2 123,317
15:00:00 29,900 ▲ 1,600 50 123,315
14:59:46 29,900 ▲ 1,600 1 123,265
14:59:11 29,900 ▲ 1,600 2 123,264
14:58:38 29,900 ▲ 1,600 1 123,262
14:58:37 29,850 ▲ 1,550 411 123,261
14:58:37 29,850 ▲ 1,550 1 122,850
14:57:58 29,850 ▲ 1,550 26 122,849
14:57:49 29,850 ▲ 1,550 520 122,823
14:57:48 29,900 ▲ 1,600 1 122,303
14:57:27 29,900 ▲ 1,600 1 122,302
14:57:19 29,900 ▲ 1,600 45 122,301
14:56:56 29,900 ▲ 1,600 1 122,256
14:56:54 29,900 ▲ 1,600 391 122,255
14:56:46 29,900 ▲ 1,600 1 121,864
14:56:32 29,900 ▲ 1,600 52 121,863
14:56:32 29,900 ▲ 1,600 158 121,811
14:56:16 29,900 ▲ 1,600 2 121,653
14:55:57 29,900 ▲ 1,600 35 121,651
14:55:49 29,900 ▲ 1,600 2 121,616
14:55:38 29,900 ▲ 1,600 2 121,614
14:55:35 29,850 ▲ 1,550 144 121,612
14:55:33 29,900 ▲ 1,600 300 121,468
14:54:26 29,900 ▲ 1,600 666 121,168
14:54:25 29,950 ▲ 1,650 1 120,502
14:53:57 29,900 ▲ 1,600 1 120,501
14:53:55 29,900 ▲ 1,600 29 120,500
14:53:14 29,900 ▲ 1,600 24 120,471
14:53:14 29,900 ▲ 1,600 16 120,447
14:53:14 29,900 ▲ 1,600 2 120,431
14:53:14 29,900 ▲ 1,600 4 120,429
14:53:06 29,950 ▲ 1,650 165 120,425
14:51:51 29,950 ▲ 1,650 1 120,260
14:51:21 29,950 ▲ 1,650 1 120,259
14:51:12 29,950 ▲ 1,650 2 120,258
14:51:12 29,950 ▲ 1,650 50 120,256
14:48:38 29,900 ▲ 1,600 1 120,206
14:48:38 29,900 ▲ 1,600 1 120,205
14:48:36 29,900 ▲ 1,600 1 120,204
14:48:10 29,900 ▲ 1,600 10 120,203
14:48:05 29,900 ▲ 1,600 250 120,193
14:48:01 29,900 ▲ 1,600 18 119,943
14:47:56 29,900 ▲ 1,600 50 119,925
14:47:56 29,900 ▲ 1,600 2 119,875
14:47:08 29,900 ▲ 1,600 35 119,873
14:46:46 29,850 ▲ 1,550 99 119,838
14:46:44 29,850 ▲ 1,550 164 119,739
14:46:27 29,850 ▲ 1,550 24 119,575
14:46:27 29,850 ▲ 1,550 16 119,551
14:46:27 29,850 ▲ 1,550 2 119,535
14:46:27 29,850 ▲ 1,550 4 119,533
14:46:26 29,900 ▲ 1,600 2 119,529
14:46:23 29,900 ▲ 1,600 267 119,527
14:46:00 29,900 ▲ 1,600 10 119,260
14:45:27 29,900 ▲ 1,600 3 119,250
14:45:23 29,900 ▲ 1,600 27 119,247
14:44:00 29,900 ▲ 1,600 9 119,220
14:43:40 29,950 ▲ 1,650 2 119,211
14:43:40 29,950 ▲ 1,650 50 119,209
14:43:38 29,950 ▲ 1,650 10 119,159
14:42:59 29,950 ▲ 1,650 2 119,149
14:42:43 29,950 ▲ 1,650 1 119,147
14:42:42 29,950 ▲ 1,650 80 119,146
14:42:33 29,950 ▲ 1,650 400 119,066
14:41:31 30,000 ▲ 1,700 1 118,666
14:41:07 29,950 ▲ 1,650 80 118,665
14:40:24 30,000 ▲ 1,700 2 118,535
14:40:24 30,000 ▲ 1,700 50 118,585
14:39:52 30,000 ▲ 1,700 1 118,533
14:39:40 29,950 ▲ 1,650 24 118,532
14:39:40 29,950 ▲ 1,650 16 118,508
14:39:40 29,950 ▲ 1,650 2 118,492
14:39:40 29,950 ▲ 1,650 4 118,490
14:39:39 29,950 ▲ 1,650 50 118,486
14:39:39 29,950 ▲ 1,650 10 118,436
14:39:13 29,950 ▲ 1,650 1,000 118,426
14:39:08 30,050 ▲ 1,750 1 117,426
14:39:05 30,000 ▲ 1,700 443 117,425
14:38:48 30,000 ▲ 1,700 160 116,982
14:38:47 30,000 ▲ 1,700 419 116,822
14:38:29 30,000 ▲ 1,700 312 116,403
14:37:28 30,000 ▲ 1,700 1 116,091
14:37:08 30,000 ▲ 1,700 2 116,090
14:37:08 30,000 ▲ 1,700 50 116,088
14:36:50 30,000 ▲ 1,700 108 116,038
14:36:36 30,000 ▲ 1,700 2 115,930
14:34:46 30,000 ▲ 1,700 1 115,928
14:34:41 30,000 ▲ 1,700 1 115,927
14:34:38 30,000 ▲ 1,700 1 115,926
14:34:08 29,950 ▲ 1,650 500 115,925
14:33:58 30,000 ▲ 1,700 35 115,425
14:33:52 30,000 ▲ 1,700 2 115,390
14:33:52 30,000 ▲ 1,700 50 115,388
14:33:20 30,000 ▲ 1,700 1 115,338
14:33:10 29,950 ▲ 1,650 223 115,337
14:33:03 30,000 ▲ 1,700 1 115,114
14:32:53 29,950 ▲ 1,650 24 115,113
14:32:53 29,950 ▲ 1,650 16 115,089
14:32:53 29,950 ▲ 1,650 2 115,073
14:32:53 29,950 ▲ 1,650 4 115,071
14:32:45 30,000 ▲ 1,700 54 115,067
14:32:43 30,000 ▲ 1,700 1 115,013
14:32:18 29,950 ▲ 1,650 10 115,012
14:32:17 30,000 ▲ 1,700 1 115,002
14:31:59 30,000 ▲ 1,700 300 115,001
14:31:56 30,000 ▲ 1,700 7 114,701
14:31:41 30,000 ▲ 1,700 1 114,694
14:31:33 30,000 ▲ 1,700 1 114,693
14:31:21 30,000 ▲ 1,700 188 114,692
14:31:14 30,000 ▲ 1,700 75 114,504
14:31:14 30,000 ▲ 1,700 41 114,429
14:31:12 30,000 ▲ 1,700 4 114,388
14:31:12 30,000 ▲ 1,700 300 114,384
14:31:01 30,000 ▲ 1,700 3 114,084
14:30:49 30,000 ▲ 1,700 109 114,081
14:30:36 30,000 ▲ 1,700 50 113,972
14:30:36 30,000 ▲ 1,700 2 113,922
14:30:33 30,000 ▲ 1,700 1 113,920
14:30:16 29,950 ▲ 1,650 790 113,919
14:29:42 30,000 ▲ 1,700 1 113,129
14:29:20 29,950 ▲ 1,650 123 113,128
14:29:13 29,950 ▲ 1,650 74 113,005
14:29:05 29,950 ▲ 1,650 7 112,931
14:28:59 29,950 ▲ 1,650 30 112,924
14:28:58 29,950 ▲ 1,650 300 112,894
14:28:35 29,950 ▲ 1,650 26 112,594
14:28:34 29,950 ▲ 1,650 100 112,568
14:28:29 29,950 ▲ 1,650 100 112,468
14:28:20 29,950 ▲ 1,650 3 112,368
14:28:12 29,950 ▲ 1,650 2 112,365
14:28:03 29,950 ▲ 1,650 1 112,363
14:27:53 29,950 ▲ 1,650 1 112,362
14:27:34 29,900 ▲ 1,600 164 112,361
14:27:18 29,900 ▲ 1,600 7 112,197
14:26:47 29,950 ▲ 1,650 1 112,190
14:26:45 29,950 ▲ 1,650 1 112,189
14:26:34 29,900 ▲ 1,600 10 112,188
14:26:26 29,900 ▲ 1,600 100 112,178
14:26:13 29,900 ▲ 1,600 100 112,078
14:26:06 29,900 ▲ 1,600 25 111,978
14:26:06 29,900 ▲ 1,600 16 111,953
14:26:06 29,900 ▲ 1,600 2 111,937
14:26:06 29,900 ▲ 1,600 4 111,935
14:25:51 29,900 ▲ 1,600 29 111,931
14:24:44 29,900 ▲ 1,600 50 111,902
14:24:04 29,900 ▲ 1,600 50 111,852
14:24:04 29,900 ▲ 1,600 2 111,802
14:23:47 29,900 ▲ 1,600 12 111,800
14:23:46 29,900 ▲ 1,600 8 111,788
14:23:45 29,900 ▲ 1,600 12 111,780
14:23:38 29,900 ▲ 1,600 48 111,768
14:23:36 29,900 ▲ 1,600 2 111,720
14:23:36 29,900 ▲ 1,600 2 111,718
14:23:26 29,850 ▲ 1,550 245 111,716
14:23:05 29,850 ▲ 1,550 33 111,471
14:23:05 29,900 ▲ 1,600 4 111,438
14:22:51 29,900 ▲ 1,600 300 111,434
14:21:50 29,950 ▲ 1,650 2 111,134
14:21:44 29,950 ▲ 1,650 40 111,132
14:21:17 29,950 ▲ 1,650 47 111,092
14:21:17 29,950 ▲ 1,650 60 111,045
14:21:15 29,950 ▲ 1,650 2 110,985
14:21:15 29,950 ▲ 1,650 200 110,983
14:20:56 30,000 ▲ 1,700 293 110,783
14:20:50 30,050 ▲ 1,750 1 110,490
14:20:49 30,000 ▲ 1,700 2 110,489
14:20:35 30,000 ▲ 1,700 461 110,487
14:20:35 30,000 ▲ 1,700 5 110,026
14:20:30 30,000 ▲ 1,700 10 110,021
14:20:24 30,000 ▲ 1,700 60 110,011
14:20:18 30,000 ▲ 1,700 10 109,951
14:20:18 30,000 ▲ 1,700 10 109,941
14:20:14 30,000 ▲ 1,700 1 109,931
14:20:14 30,000 ▲ 1,700 1 109,930
14:19:19 30,050 ▲ 1,750 14 109,929
14:19:19 30,050 ▲ 1,750 16 109,915
14:19:19 30,050 ▲ 1,750 2 109,899
14:19:19 30,050 ▲ 1,750 5 109,897
14:17:44 30,100 ▲ 1,800 1 109,892
14:17:43 30,050 ▲ 1,750 6 109,891
14:17:32 30,000 ▲ 1,700 15 109,885
14:17:30 30,000 ▲ 1,700 5 109,870
14:17:28 30,100 ▲ 1,800 1 109,865
14:17:28 30,000 ▲ 1,700 73 109,864
14:17:28 30,050 ▲ 1,750 127 109,791
14:17:16 30,000 ▲ 1,700 6 109,664
14:17:11 30,050 ▲ 1,750 38 109,658
14:17:10 30,050 ▲ 1,750 276 109,620
14:17:08 30,050 ▲ 1,750 1,000 109,344
14:17:06 30,100 ▲ 1,800 100 108,344
14:17:03 30,100 ▲ 1,800 734 108,244
14:17:02 30,150 ▲ 1,850 1 107,510
14:16:55 30,150 ▲ 1,850 1 107,509
14:16:55 30,100 ▲ 1,800 200 107,508
14:15:54 30,150 ▲ 1,850 33 107,308
14:15:44 30,150 ▲ 1,850 192 107,275
14:15:44 30,150 ▲ 1,850 40 107,083
14:15:41 30,150 ▲ 1,850 142 107,043
14:15:20 30,150 ▲ 1,850 150 106,901
14:15:18 30,150 ▲ 1,850 1 106,751
14:15:16 30,150 ▲ 1,850 50 106,748
14:15:16 30,150 ▲ 1,850 2 106,750
14:14:55 30,100 ▲ 1,800 27 106,698
14:14:49 30,100 ▲ 1,800 26 106,671
14:14:49 30,100 ▲ 1,800 80 106,645
14:14:47 30,100 ▲ 1,800 18 106,565
14:14:41 30,100 ▲ 1,800 10 106,547
14:14:29 30,100 ▲ 1,800 3 106,537
14:14:29 30,100 ▲ 1,800 75 106,534
14:14:29 30,100 ▲ 1,800 279 106,459
14:14:28 30,100 ▲ 1,800 147 106,180
14:14:25 30,100 ▲ 1,800 200 106,033
14:14:21 30,100 ▲ 1,800 10 105,833
14:14:14 30,050 ▲ 1,750 10 105,823
14:14:10 30,100 ▲ 1,800 10 105,813
14:14:05 30,100 ▲ 1,800 313 105,803
14:12:41 30,100 ▲ 1,800 1 105,490
14:12:32 30,050 ▲ 1,750 25 105,489
14:12:32 30,050 ▲ 1,750 16 105,464
14:12:32 30,050 ▲ 1,750 2 105,448
14:12:32 30,050 ▲ 1,750 5 105,446
14:12:31 30,100 ▲ 1,800 1 105,441
14:12:27 30,050 ▲ 1,750 30 105,440
14:12:23 30,050 ▲ 1,750 244 105,410
14:12:00 30,100 ▲ 1,800 2 105,166
14:11:58 30,050 ▲ 1,750 60 105,164
14:11:56 30,100 ▲ 1,800 1 105,104
14:11:47 30,050 ▲ 1,750 202 105,103
14:11:38 30,050 ▲ 1,750 250 104,901
14:11:09 30,100 ▲ 1,800 1 104,651
14:11:09 30,050 ▲ 1,750 5 104,650
14:11:04 30,050 ▲ 1,750 300 104,645
14:10:59 30,050 ▲ 1,750 50 104,345
14:10:55 30,050 ▲ 1,750 199 104,295
14:10:50 30,050 ▲ 1,750 10 104,096
14:10:40 30,050 ▲ 1,750 10 104,086
14:10:35 30,050 ▲ 1,750 46 104,076
14:10:27 30,050 ▲ 1,750 3 104,030
14:10:27 30,050 ▲ 1,750 81 104,027
14:10:26 30,050 ▲ 1,750 200 103,946
14:10:18 30,050 ▲ 1,750 101 103,746
14:10:06 30,100 ▲ 1,800 1 103,645
14:10:06 30,100 ▲ 1,800 10 103,644
14:10:04 30,050 ▲ 1,750 42 103,634
14:10:04 30,050 ▲ 1,750 21 103,592
14:09:55 30,050 ▲ 1,750 96 103,571
14:09:54 30,050 ▲ 1,750 2 103,475
14:09:54 30,050 ▲ 1,750 2 103,473
14:09:54 30,050 ▲ 1,750 3 103,471
14:09:54 30,050 ▲ 1,750 2 103,468
14:09:54 30,050 ▲ 1,750 100 103,466
14:09:54 30,050 ▲ 1,750 10 103,366
14:09:51 30,050 ▲ 1,750 500 103,356
14:09:34 30,050 ▲ 1,750 10 102,856
14:09:25 30,050 ▲ 1,750 1 102,846
14:09:13 30,000 ▲ 1,700 20 102,845
14:09:11 30,000 ▲ 1,700 6 102,825
14:09:10 30,000 ▲ 1,700 200 102,819
14:09:10 30,000 ▲ 1,700 200 102,619
14:09:09 30,000 ▲ 1,700 544 102,419
14:09:09 30,000 ▲ 1,700 442 101,875
14:08:55 30,000 ▲ 1,700 116 101,433
14:08:55 30,000 ▲ 1,700 300 101,317
14:08:42 30,000 ▲ 1,700 400 101,017
14:08:41 30,000 ▲ 1,700 6 100,617
14:08:39 30,000 ▲ 1,700 1,000 100,611
14:08:29 30,000 ▲ 1,700 200 99,611
14:08:29 30,000 ▲ 1,700 274 99,411
14:07:44 30,000 ▲ 1,700 2 99,137
14:07:44 30,000 ▲ 1,700 50 99,135
14:07:42 30,000 ▲ 1,700 854 99,085
14:07:05 30,000 ▲ 1,700 1 98,231
14:06:51 30,000 ▲ 1,700 1 98,230
14:06:18 30,000 ▲ 1,700 1 98,229
14:06:15 29,950 ▲ 1,650 57 98,228
14:05:59 30,000 ▲ 1,700 1 98,171
14:05:45 29,950 ▲ 1,650 25 98,170
14:05:45 29,950 ▲ 1,650 16 98,145
14:05:45 29,950 ▲ 1,650 2 98,129
14:05:45 29,950 ▲ 1,650 5 98,127
14:05:12 30,000 ▲ 1,700 37 98,122
14:04:29 30,000 ▲ 1,700 270 98,085
14:04:28 30,000 ▲ 1,700 2 97,815
14:04:28 30,000 ▲ 1,700 50 97,813
14:04:10 30,000 ▲ 1,700 276 97,763
14:02:12 30,000 ▲ 1,700 50 97,487
14:02:12 30,000 ▲ 1,700 2 97,437
14:02:09 30,000 ▲ 1,700 2 97,435
14:01:23 30,000 ▲ 1,700 1 97,433
14:01:22 29,950 ▲ 1,650 9 97,432
14:00:55 29,950 ▲ 1,650 2 97,423
14:00:48 29,950 ▲ 1,650 307 97,421
14:00:48 29,950 ▲ 1,650 200 97,114
14:00:43 30,000 ▲ 1,700 2 96,914
14:00:33 30,000 ▲ 1,700 4 96,912
14:00:32 30,000 ▲ 1,700 199 96,908
14:00:29 30,000 ▲ 1,700 266 96,709
14:00:25 30,000 ▲ 1,700 17 96,443
14:00:19 30,000 ▲ 1,700 90 96,426
14:00:06 30,000 ▲ 1,700 10 96,336
13:59:41 30,000 ▲ 1,700 110 96,326
13:59:35 30,000 ▲ 1,700 616 96,216
13:59:35 30,000 ▲ 1,700 1 95,600
13:59:27 29,950 ▲ 1,650 197 95,599
13:59:23 29,950 ▲ 1,650 100 95,402
13:59:22 29,950 ▲ 1,650 21 95,302
13:59:19 29,950 ▲ 1,650 201 95,281
13:59:19 29,950 ▲ 1,650 500 95,080
13:59:17 29,950 ▲ 1,650 235 94,580
13:59:17 29,950 ▲ 1,650 102 94,345
13:59:12 29,950 ▲ 1,650 635 94,243
13:59:12 29,950 ▲ 1,650 5 93,608
13:59:05 29,900 ▲ 1,600 558 93,603
13:59:05 29,900 ▲ 1,600 500 93,045
13:58:58 29,850 ▲ 1,550 25 92,545
13:58:58 29,850 ▲ 1,550 16 92,520
13:58:58 29,850 ▲ 1,550 2 92,504
13:58:58 29,850 ▲ 1,550 5 92,502
13:58:56 29,900 ▲ 1,600 539 92,497
13:58:24 29,900 ▲ 1,600 10 91,958
13:57:57 29,900 ▲ 1,600 35 91,948
13:57:56 29,900 ▲ 1,600 50 91,913
13:57:56 29,900 ▲ 1,600 2 91,863
13:57:15 29,900 ▲ 1,600 5 91,861
13:57:14 29,900 ▲ 1,600 1 91,856
13:57:06 29,850 ▲ 1,550 603 91,855
13:56:43 29,850 ▲ 1,550 35 91,252
13:56:29 29,850 ▲ 1,550 247 91,217
13:55:42 29,850 ▲ 1,550 1 90,970
13:55:34 29,850 ▲ 1,550 1 90,969
13:55:01 29,850 ▲ 1,550 5 90,968
13:54:40 29,850 ▲ 1,550 50 90,963
13:54:40 29,850 ▲ 1,550 2 90,913
13:53:38 29,850 ▲ 1,550 52 90,911
13:53:23 29,800 ▲ 1,500 1,086 90,859
13:53:15 29,750 ▲ 1,450 57 89,773
13:52:29 29,800 ▲ 1,500 257 89,716
13:52:19 29,800 ▲ 1,500 2 89,459
13:52:11 29,750 ▲ 1,450 25 89,457
13:52:11 29,750 ▲ 1,450 16 89,432
13:52:11 29,750 ▲ 1,450 2 89,416
13:52:11 29,750 ▲ 1,450 5 89,414
13:52:05 29,750 ▲ 1,450 100 89,409
13:51:24 29,800 ▲ 1,500 2 89,309
13:51:24 29,800 ▲ 1,500 50 89,307
13:50:52 29,800 ▲ 1,500 76 89,257
13:50:43 29,800 ▲ 1,500 4 89,181
13:49:15 29,750 ▲ 1,450 54 89,177
13:49:08 29,800 ▲ 1,500 50 89,123
13:49:08 29,800 ▲ 1,500 2 89,073
13:48:29 29,800 ▲ 1,500 211 89,071
13:48:21 29,800 ▲ 1,500 1 88,860
13:47:46 29,750 ▲ 1,450 122 88,859
13:47:24 29,800 ▲ 1,500 1 88,737
13:47:02 29,800 ▲ 1,500 1 88,736
13:47:00 29,750 ▲ 1,450 1 88,735
13:46:58 29,750 ▲ 1,450 5 88,734
13:46:34 29,750 ▲ 1,450 150 88,729
13:46:33 29,800 ▲ 1,500 1 88,579
13:45:41 29,800 ▲ 1,500 1 88,578
13:45:24 29,750 ▲ 1,450 25 88,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.