범양건영
(002410)
코스피
건설업
액면가 1,000원
  08.03 15:59

8,200 (7,320)   [시가/고가/저가] 7,520 / 8,900 / 7,520 
전일비/등락률 ▲ 880 (12.02%) 매도호가/호가잔량 8,200 / 1,646
거래량/전일동시간대비 13,172,606 /▲ 12,497,339 매수호가/호가잔량 8,190 / 1,784
상한가/하한가 9,510 / 5,130 총매도/총매수잔량 29,692 / 26,190

매도잔량 호가 매수잔량
395 8,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,795 8,280
1,317 8,270
1,219 8,260
4,591 8,250
938 8,240
2,176 8,230
11,987 8,220
1,628 8,210
1,646 8,200
 
8,190 1,784
8,180 6,649
8,170 204
8,160 4,220
8,150 852
8,140 8,231
8,130 1,033
8,120 640
8,110 1,100
8,100 1,477
 
총매도잔량 순매수잔량 총매수잔량
29,692 -3,502 26,190
시간외잔량 시간외잔량
14,558 0
 
범양건영 002410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,237.14 (+14.10)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:21 8,200 ▲ 880 330 13,172,606
15:58:19 8,200 ▲ 880 61 13,172,276
15:57:12 8,200 ▲ 880 10 13,172,215
15:56:49 8,200 ▲ 880 10 13,172,205
15:56:07 8,200 ▲ 880 1,796 13,172,195
15:55:46 8,200 ▲ 880 200 13,170,399
15:54:30 8,200 ▲ 880 6 13,170,199
15:53:48 8,200 ▲ 880 1 13,170,193
15:53:04 8,200 ▲ 880 200 13,170,192
15:52:42 8,200 ▲ 880 86 13,169,992
15:52:31 8,200 ▲ 880 50 13,169,906
15:51:37 8,200 ▲ 880 144 13,169,856
15:51:37 8,200 ▲ 880 1 13,169,712
15:51:29 8,200 ▲ 880 5 13,169,711
15:50:11 8,200 ▲ 880 20 13,169,706
15:50:02 8,200 ▲ 880 100 13,169,686
15:49:45 8,200 ▲ 880 100 13,169,586
15:49:29 8,200 ▲ 880 131 13,169,486
15:49:08 8,200 ▲ 880 1 13,169,355
15:48:50 8,200 ▲ 880 7 13,169,354
15:48:41 8,200 ▲ 880 1 13,169,347
15:48:14 8,200 ▲ 880 10 13,169,346
15:47:57 8,200 ▲ 880 100 13,169,336
15:47:45 8,200 ▲ 880 30 13,169,236
15:47:35 8,200 ▲ 880 49 13,169,206
15:47:32 8,200 ▲ 880 350 13,169,157
15:47:08 8,200 ▲ 880 1,000 13,168,807
15:46:53 8,200 ▲ 880 238 13,167,807
15:45:16 8,200 ▲ 880 30 13,167,569
15:43:21 8,200 ▲ 880 20 13,167,539
15:43:12 8,200 ▲ 880 9 13,167,519
15:43:05 8,200 ▲ 880 2 13,167,510
15:43:02 8,200 ▲ 880 50 13,167,508
15:42:56 8,200 ▲ 880 120 13,167,458
15:42:01 8,200 ▲ 880 123 13,167,338
15:41:44 8,200 ▲ 880 30 13,167,215
15:41:28 8,200 ▲ 880 4 13,167,185
15:41:18 8,200 ▲ 880 10 13,167,181
15:40:14 8,200 ▲ 880 500 13,167,171
15:40:13 8,200 ▲ 880 100 13,166,671
15:40:07 8,200 ▲ 880 120 13,166,571
15:40:00 8,200 ▲ 880 7,292 13,166,451
15:30:26 8,200 ▲ 880 62,057 13,159,159
15:19:58 8,160 ▲ 840 20 13,097,102
15:19:58 8,160 ▲ 840 322 13,097,082
15:19:58 8,170 ▲ 850 1 13,096,760
15:19:57 8,170 ▲ 850 265 13,096,759
15:19:57 8,170 ▲ 850 22 13,096,494
15:19:57 8,170 ▲ 850 22 13,096,472
15:19:57 8,170 ▲ 850 2 13,096,450
15:19:57 8,170 ▲ 850 2 13,096,448
15:19:57 8,170 ▲ 850 350 13,096,446
15:19:56 8,180 ▲ 860 1 13,096,096
15:19:54 8,180 ▲ 860 1 13,096,095
15:19:54 8,180 ▲ 860 3 13,096,094
15:19:54 8,180 ▲ 860 10 13,096,091
15:19:53 8,180 ▲ 860 217 13,096,081
15:19:53 8,170 ▲ 850 33 13,095,864
15:19:53 8,170 ▲ 850 1 13,095,831
15:19:52 8,170 ▲ 850 36 13,095,830
15:19:51 8,170 ▲ 850 4 13,095,794
15:19:51 8,170 ▲ 850 294 13,095,790
15:19:49 8,170 ▲ 850 14 13,095,496
15:19:49 8,170 ▲ 850 22 13,095,482
15:19:49 8,170 ▲ 850 22 13,095,460
15:19:49 8,170 ▲ 850 2 13,095,438
15:19:49 8,170 ▲ 850 2 13,095,436
15:19:48 8,160 ▲ 840 183 13,095,434
15:19:48 8,180 ▲ 860 2 13,095,251
15:19:47 8,180 ▲ 860 13 13,095,249
15:19:47 8,160 ▲ 840 14 13,095,236
15:19:46 8,160 ▲ 840 12 13,095,222
15:19:46 8,160 ▲ 840 10 13,095,210
15:19:45 8,180 ▲ 860 766 13,095,200
15:19:45 8,180 ▲ 860 366 13,094,434
15:19:45 8,180 ▲ 860 305 13,094,068
15:19:44 8,170 ▲ 850 337 13,093,757
15:19:44 8,180 ▲ 860 6 13,093,763
15:19:44 8,160 ▲ 840 10 13,093,420
15:19:43 8,160 ▲ 840 69 13,093,410
15:19:41 8,150 ▲ 830 150 13,093,341
15:19:41 8,160 ▲ 840 1 13,093,191
15:19:40 8,160 ▲ 840 5 13,093,190
15:19:40 8,160 ▲ 840 5 13,093,185
15:19:40 8,160 ▲ 840 1 13,093,180
15:19:37 8,150 ▲ 830 100 13,093,179
15:19:36 8,150 ▲ 830 50 13,093,079
15:19:36 8,170 ▲ 850 1 13,093,029
15:19:35 8,170 ▲ 850 1,017 13,093,028
15:19:35 8,160 ▲ 840 2,224 13,092,011
15:19:35 8,160 ▲ 840 1 13,089,787
15:19:34 8,160 ▲ 840 50 13,089,786
15:19:33 8,150 ▲ 830 208 13,089,736
15:19:29 8,160 ▲ 840 20 13,089,528
15:19:27 8,160 ▲ 840 50 13,089,508
15:19:26 8,160 ▲ 840 20 13,089,458
15:19:25 8,160 ▲ 840 100 13,089,438
15:19:22 8,160 ▲ 840 4 13,089,338
15:19:22 8,150 ▲ 830 30 13,089,334
15:19:20 8,160 ▲ 840 581 13,089,304
15:19:20 8,150 ▲ 830 63 13,088,723
15:19:19 8,150 ▲ 830 9 13,088,660
15:19:19 8,160 ▲ 840 293 13,088,651
15:19:19 8,150 ▲ 830 319 13,088,358
15:19:19 8,150 ▲ 830 30 13,088,039
15:19:19 8,140 ▲ 820 300 13,088,009
15:19:18 8,150 ▲ 830 1 13,087,709
15:19:16 8,150 ▲ 830 1 13,087,708
15:19:16 8,150 ▲ 830 152 13,087,707
15:19:16 8,150 ▲ 830 300 13,087,555
15:19:15 8,150 ▲ 830 200 13,087,255
15:19:14 8,150 ▲ 830 1 13,087,055
15:19:13 8,150 ▲ 830 1,310 13,087,054
15:19:12 8,150 ▲ 830 590 13,085,744
15:19:12 8,150 ▲ 830 100 13,085,154
15:19:11 8,150 ▲ 830 200 13,085,054
15:19:08 8,150 ▲ 830 1 13,084,854
15:19:05 8,150 ▲ 830 63 13,084,853
15:19:04 8,150 ▲ 830 1 13,084,790
15:19:03 8,150 ▲ 830 30 13,084,789
15:19:01 8,150 ▲ 830 540 13,084,759
15:19:01 8,150 ▲ 830 123 13,084,219
15:19:00 8,150 ▲ 830 115 13,084,096
15:19:00 8,150 ▲ 830 364 13,083,981
15:18:59 8,150 ▲ 830 3 13,083,617
15:18:58 8,150 ▲ 830 142 13,083,614
15:18:55 8,150 ▲ 830 10 13,083,472
15:18:54 8,150 ▲ 830 1,255 13,083,417
15:18:54 8,140 ▲ 820 45 13,083,462
15:18:53 8,150 ▲ 830 1 13,082,162
15:18:51 8,140 ▲ 820 630 13,082,161
15:18:51 8,150 ▲ 830 294 13,081,531
15:18:51 8,160 ▲ 840 48 13,081,237
15:18:51 8,150 ▲ 830 65 13,081,189
15:18:50 8,150 ▲ 830 50 13,081,124
15:18:50 8,160 ▲ 840 176 13,081,074
15:18:50 8,150 ▲ 830 139 13,080,898
15:18:50 8,150 ▲ 830 100 13,080,759
15:18:48 8,150 ▲ 830 1,189 13,080,659
15:18:46 8,150 ▲ 830 6 13,079,470
15:18:46 8,150 ▲ 830 200 13,079,464
15:18:44 8,150 ▲ 830 170 13,079,264
15:18:42 8,150 ▲ 830 100 13,079,094
15:18:42 8,160 ▲ 840 4 13,078,994
15:18:42 8,160 ▲ 840 5 13,078,990
15:18:41 8,160 ▲ 840 1 13,078,985
15:18:40 8,160 ▲ 840 1 13,078,984
15:18:40 8,160 ▲ 840 581 13,078,983
15:18:39 8,160 ▲ 840 25 13,078,402
15:18:38 8,160 ▲ 840 5 13,078,377
15:18:38 8,160 ▲ 840 11 13,078,372
15:18:36 8,160 ▲ 840 2 13,078,361
15:18:35 8,160 ▲ 840 337 13,078,359
15:18:34 8,150 ▲ 830 18 13,078,022
15:18:32 8,160 ▲ 840 100 13,078,004
15:18:30 8,160 ▲ 840 5 13,077,904
15:18:30 8,160 ▲ 840 36 13,077,899
15:18:29 8,150 ▲ 830 200 13,077,863
15:18:28 8,160 ▲ 840 6 13,077,663
15:18:25 8,150 ▲ 830 46 13,077,657
15:18:23 8,160 ▲ 840 14 13,077,611
15:18:22 8,160 ▲ 840 100 13,077,597
15:18:20 8,160 ▲ 840 200 13,077,497
15:18:19 8,160 ▲ 840 5 13,077,297
15:18:19 8,160 ▲ 840 1 13,077,292
15:18:18 8,160 ▲ 840 634 13,077,291
15:18:18 8,170 ▲ 850 1 13,076,657
15:18:16 8,170 ▲ 850 1 13,076,656
15:18:15 8,160 ▲ 840 200 13,076,655
15:18:15 8,170 ▲ 850 1 13,076,455
15:18:14 8,160 ▲ 840 10 13,076,454
15:18:11 8,160 ▲ 840 191 13,076,444
15:18:10 8,170 ▲ 850 4 13,076,253
15:18:10 8,170 ▲ 850 7 13,076,249
15:18:08 8,180 ▲ 860 200 13,076,242
15:18:08 8,180 ▲ 860 50 13,076,042
15:18:07 8,170 ▲ 850 10 13,075,992
15:18:03 8,170 ▲ 850 196 13,075,982
15:18:02 8,180 ▲ 860 1 13,075,786
15:18:01 8,180 ▲ 860 20 13,075,785
15:18:01 8,160 ▲ 840 600 13,075,765
15:18:01 8,180 ▲ 860 3 13,075,165
15:18:00 8,160 ▲ 840 14 13,075,162
15:18:00 8,160 ▲ 840 78 13,075,148
15:18:00 8,180 ▲ 860 240 13,075,070
15:17:59 8,180 ▲ 860 341 13,074,830
15:17:57 8,160 ▲ 840 200 13,074,489
15:17:55 8,180 ▲ 860 12 13,074,289
15:17:53 8,180 ▲ 860 60 13,074,277
15:17:51 8,170 ▲ 850 324 13,074,217
15:17:51 8,180 ▲ 860 4 13,073,893
15:17:51 8,180 ▲ 860 1,085 13,073,889
15:17:50 8,190 ▲ 870 1 13,072,804
15:17:50 8,180 ▲ 860 5 13,072,803
15:17:48 8,190 ▲ 870 4 13,072,798
15:17:47 8,190 ▲ 870 4 13,072,794
15:17:46 8,190 ▲ 870 182 13,072,790
15:17:46 8,190 ▲ 870 1 13,072,608
15:17:45 8,190 ▲ 870 1 13,072,607
15:17:45 8,190 ▲ 870 1 13,072,606
15:17:44 8,190 ▲ 870 100 13,072,605
15:17:43 8,200 ▲ 880 441 13,072,505
15:17:43 8,190 ▲ 870 159 13,072,064
15:17:42 8,180 ▲ 860 71 13,071,905
15:17:41 8,180 ▲ 860 150 13,071,834
15:17:40 8,180 ▲ 860 9 13,071,684
15:17:40 8,180 ▲ 860 38 13,071,675
15:17:38 8,190 ▲ 870 2 13,071,637
15:17:38 8,190 ▲ 870 1 13,071,635
15:17:37 8,190 ▲ 870 5 13,071,634
15:17:36 8,190 ▲ 870 1,647 13,071,629
15:17:36 8,190 ▲ 870 330 13,069,982
15:17:35 8,190 ▲ 870 5 13,069,652
15:17:35 8,190 ▲ 870 16 13,069,647
15:17:34 8,190 ▲ 870 586 13,069,631
15:17:34 8,190 ▲ 870 99 13,069,045
15:17:34 8,180 ▲ 860 1 13,068,946
15:17:33 8,190 ▲ 870 2 13,068,945
15:17:31 8,190 ▲ 870 1 13,068,943
15:17:30 8,190 ▲ 870 1,019 13,068,942
15:17:29 8,200 ▲ 880 1 13,067,923
15:17:29 8,190 ▲ 870 1 13,067,922
15:17:29 8,200 ▲ 880 1 13,067,921
15:17:28 8,180 ▲ 860 1 13,067,920
15:17:28 8,200 ▲ 880 9 13,067,919
15:17:28 8,200 ▲ 880 1 13,067,910
15:17:28 8,190 ▲ 870 1,023 13,067,702
15:17:28 8,200 ▲ 880 207 13,067,909
15:17:28 8,180 ▲ 860 1 13,066,679
15:17:28 8,190 ▲ 870 1 13,066,678
15:17:28 8,190 ▲ 870 117 13,066,677
15:17:27 8,180 ▲ 860 1 13,066,560
15:17:27 8,190 ▲ 870 1 13,066,559
15:17:27 8,190 ▲ 870 1 13,066,558
15:17:27 8,190 ▲ 870 80 13,066,557
15:17:27 8,180 ▲ 860 1 13,066,477
15:17:27 8,190 ▲ 870 1 13,066,476
15:17:26 8,180 ▲ 860 1 13,066,475
15:17:26 8,190 ▲ 870 1 13,066,474
15:17:26 8,190 ▲ 870 8 13,066,473
15:17:26 8,180 ▲ 860 1 13,066,465
15:17:26 8,190 ▲ 870 160 13,066,464
15:17:26 8,190 ▲ 870 1 13,066,304
15:17:26 8,200 ▲ 880 1 13,066,303
15:17:26 8,190 ▲ 870 1,613 13,066,302
15:17:25 8,200 ▲ 880 20 13,064,689
15:17:25 8,190 ▲ 870 1 13,064,669
15:17:25 8,200 ▲ 880 1 13,064,668
15:17:25 8,190 ▲ 870 1 13,064,667
15:17:25 8,190 ▲ 870 120 13,064,666
15:17:25 8,200 ▲ 880 1 13,064,546
15:17:24 8,190 ▲ 870 1 13,064,545
15:17:24 8,200 ▲ 880 1 13,064,544
15:17:24 8,190 ▲ 870 1 13,064,543
15:17:23 8,190 ▲ 870 2,886 13,064,542
15:17:23 8,200 ▲ 880 1 13,061,656
15:17:23 8,190 ▲ 870 1 13,061,655
15:17:23 8,190 ▲ 870 480 13,061,654
15:17:23 8,200 ▲ 880 1 13,061,174
15:17:23 8,190 ▲ 870 1 13,061,173
15:17:22 8,200 ▲ 880 1 13,061,172
15:17:22 8,190 ▲ 870 1 13,061,171
15:17:22 8,200 ▲ 880 4 13,061,170
15:17:22 8,190 ▲ 870 245 13,061,166
15:17:22 8,200 ▲ 880 1 13,060,921
15:17:22 8,190 ▲ 870 1 13,060,920
15:17:21 8,200 ▲ 880 1 13,060,919
15:17:21 8,190 ▲ 870 1 13,060,918
15:17:21 8,190 ▲ 870 1,754 13,060,917
15:17:21 8,190 ▲ 870 1 13,059,163
15:17:21 8,180 ▲ 860 1 13,059,162
15:17:20 8,190 ▲ 870 937 13,059,161
15:17:20 8,190 ▲ 870 1 13,058,224
15:17:20 8,180 ▲ 860 1 13,058,223
15:17:20 8,190 ▲ 870 1 13,058,222
15:17:20 8,190 ▲ 870 12 13,058,221
15:17:19 8,180 ▲ 860 1 13,058,209
15:17:19 8,190 ▲ 870 100 13,058,208
15:17:19 8,190 ▲ 870 3 13,058,108
15:17:19 8,190 ▲ 870 1 13,058,105
15:17:19 8,190 ▲ 870 61 13,058,104
15:17:19 8,180 ▲ 860 1 13,058,043
15:17:19 8,190 ▲ 870 400 13,058,042
15:17:19 8,190 ▲ 870 1 13,057,642
15:17:18 8,180 ▲ 860 1 13,057,641
15:17:18 8,190 ▲ 870 581 13,057,640
15:17:18 8,190 ▲ 870 300 13,057,059
15:17:18 8,190 ▲ 870 1 13,056,759
15:17:18 8,180 ▲ 860 5 13,056,758
15:17:18 8,180 ▲ 860 1 13,056,753
15:17:18 8,190 ▲ 870 1 13,056,752
15:17:18 8,190 ▲ 870 2,000 13,056,751
15:17:17 8,180 ▲ 860 47 13,054,751
15:17:17 8,180 ▲ 860 1 13,054,704
15:17:17 8,190 ▲ 870 1 13,054,703
15:17:17 8,180 ▲ 860 1 13,054,702
15:17:17 8,190 ▲ 870 1 13,054,701
15:17:16 8,180 ▲ 860 1 13,054,700
15:17:16 8,190 ▲ 870 1 13,054,699
15:17:16 8,180 ▲ 860 1 13,054,698
15:17:16 8,190 ▲ 870 1 13,054,697
15:17:15 8,190 ▲ 870 1 13,054,696
15:17:15 8,180 ▲ 860 1 13,054,695
15:17:15 8,190 ▲ 870 1 13,054,694
15:17:15 8,180 ▲ 860 1 13,054,693
15:17:14 8,190 ▲ 870 1 13,054,692
15:17:14 8,190 ▲ 870 571 13,054,691
15:17:14 8,180 ▲ 860 1 13,054,120
15:17:14 8,180 ▲ 860 5 13,054,119
15:17:14 8,190 ▲ 870 1 13,054,114
15:17:14 8,190 ▲ 870 1 13,054,113
15:17:14 8,180 ▲ 860 1 13,054,112
15:17:14 8,180 ▲ 860 1 13,054,111
15:17:13 8,190 ▲ 870 1 13,054,110
15:17:13 8,180 ▲ 860 1 13,054,109
15:17:13 8,190 ▲ 870 1 13,054,108
15:17:13 8,180 ▲ 860 200 13,054,107
15:17:13 8,180 ▲ 860 1 13,053,907
15:17:12 8,190 ▲ 870 1 13,053,906
15:17:12 8,180 ▲ 860 5 13,053,905
15:17:12 8,180 ▲ 860 1 13,053,900
15:17:12 8,190 ▲ 870 1 13,053,899
15:17:11 8,180 ▲ 860 1 13,053,898
15:17:11 8,190 ▲ 870 1 13,053,897
15:17:11 8,180 ▲ 860 1 13,053,896
15:17:11 8,190 ▲ 870 1 13,053,895
15:17:10 8,180 ▲ 860 5 13,053,894
15:17:10 8,180 ▲ 860 1 13,053,889
15:17:10 8,190 ▲ 870 1 13,053,888
15:17:10 8,180 ▲ 860 1 13,053,887
15:17:10 8,190 ▲ 870 1 13,053,886
15:17:10 8,190 ▲ 870 7 13,053,885
15:17:09 8,180 ▲ 860 1 13,053,878
15:17:09 8,180 ▲ 860 16 13,053,877
15:17:09 8,180 ▲ 860 1 13,053,861
15:17:09 8,170 ▲ 850 1 13,053,860
15:17:09 8,180 ▲ 860 703 13,053,859
15:17:09 8,190 ▲ 870 1 13,053,156
15:17:08 8,190 ▲ 870 20 13,053,155
15:17:08 8,180 ▲ 860 1 13,053,135
15:17:08 8,190 ▲ 870 1 13,053,134
15:17:08 8,180 ▲ 860 257 13,053,133
15:17:08 8,170 ▲ 850 1 13,052,876
15:17:08 8,180 ▲ 860 1,442 13,052,875
15:17:08 8,180 ▲ 860 1 13,051,433
15:17:07 8,180 ▲ 860 1 13,051,432
15:17:07 8,170 ▲ 850 552 13,051,431
15:17:07 8,170 ▲ 850 1 13,050,879
15:17:07 8,180 ▲ 860 1 13,050,878
15:17:07 8,170 ▲ 850 1 13,050,877
15:17:06 8,180 ▲ 860 1 13,050,876
15:17:06 8,170 ▲ 850 1 13,050,875
15:17:06 8,180 ▲ 860 1 13,050,874
15:17:06 8,180 ▲ 860 1 13,050,873
15:17:06 8,170 ▲ 850 1 13,050,872
15:17:06 8,180 ▲ 860 53 13,050,871
15:17:05 8,180 ▲ 860 1 13,050,818
15:17:05 8,170 ▲ 850 1 13,050,817
15:17:05 8,180 ▲ 860 1 13,050,816
15:17:05 8,170 ▲ 850 1 13,050,815
15:17:04 8,180 ▲ 860 1 13,050,814
15:17:04 8,170 ▲ 850 1 13,050,813
15:17:04 8,170 ▲ 850 1 13,050,812
15:17:04 8,180 ▲ 860 1 13,050,811
15:17:04 8,170 ▲ 850 1 13,050,810
15:17:04 8,180 ▲ 860 1,000 13,050,809
15:17:03 8,180 ▲ 860 5 13,049,809
15:17:03 8,180 ▲ 860 1 13,049,804
15:17:03 8,160 ▲ 840 1 13,049,803
15:17:03 8,180 ▲ 860 1 13,049,802
15:17:03 8,170 ▲ 850 20 13,049,801
15:17:02 8,170 ▲ 850 1 13,049,781
15:17:02 8,180 ▲ 860 1 13,049,780
15:17:02 8,170 ▲ 850 1 13,049,779
15:17:02 8,180 ▲ 860 1 13,049,778
15:17:02 8,170 ▲ 850 5 13,049,777
15:17:01 8,170 ▲ 850 1 13,049,772
15:17:01 8,180 ▲ 860 377 13,049,771
15:17:01 8,180 ▲ 860 1 13,049,394
15:17:01 8,170 ▲ 850 1 13,049,393
15:17:01 8,180 ▲ 860 1 13,049,392
15:17:00 8,170 ▲ 850 1 13,049,391
15:17:00 8,180 ▲ 860 1 13,049,390
15:17:00 8,170 ▲ 850 1 13,049,389
15:17:00 8,180 ▲ 860 1 13,049,388
15:16:59 8,170 ▲ 850 1 13,049,387
15:16:59 8,180 ▲ 860 1 13,049,386
15:16:59 8,180 ▲ 860 20 13,049,385
15:16:59 8,170 ▲ 850 1 13,049,365
15:16:58 8,180 ▲ 860 1 13,049,364
15:16:58 8,160 ▲ 840 1 13,049,363
15:16:58 8,180 ▲ 860 1 13,049,362
15:16:58 8,160 ▲ 840 1 13,049,361
15:16:57 8,180 ▲ 860 1 13,049,360
15:16:57 8,160 ▲ 840 1 13,049,359
15:16:57 8,160 ▲ 840 369 13,049,358
15:16:57 8,180 ▲ 860 1 13,048,989
15:16:57 8,170 ▲ 850 1 13,048,988
15:16:56 8,180 ▲ 860 1 13,048,987
15:16:56 8,180 ▲ 860 30 13,048,986
15:16:56 8,170 ▲ 850 10 13,048,956
15:16:56 8,170 ▲ 850 1 13,048,946
15:16:56 8,170 ▲ 850 9 13,048,945
15:16:56 8,180 ▲ 860 2 13,048,936
15:16:56 8,170 ▲ 850 1 13,048,934
15:16:56 8,180 ▲ 860 1 13,048,933
15:16:56 8,170 ▲ 850 1 13,048,932
15:16:56 8,180 ▲ 860 26 13,048,931
15:16:55 8,180 ▲ 860 300 13,048,905
15:16:55 8,180 ▲ 860 1 13,048,605
15:16:55 8,160 ▲ 840 1 13,048,604
15:16:55 8,170 ▲ 850 3,763 13,048,603
15:16:55 8,180 ▲ 860 1 13,044,840
15:16:54 8,170 ▲ 850 1 13,044,839
15:16:54 8,180 ▲ 860 1 13,044,838
15:16:54 8,180 ▲ 860 1 13,044,837
15:16:54 8,170 ▲ 850 1 13,044,836
15:16:54 8,180 ▲ 860 1 13,044,835
15:16:53 8,180 ▲ 860 3 13,044,834
15:16:53 8,170 ▲ 850 1 13,044,831
15:16:53 8,180 ▲ 860 1 13,044,830
15:16:53 8,170 ▲ 850 1 13,044,829
15:16:53 8,180 ▲ 860 1 13,044,828
15:16:52 8,170 ▲ 850 1 13,044,827
15:16:52 8,180 ▲ 860 1 13,044,826
15:16:52 8,170 ▲ 850 1 13,044,825
15:16:52 8,180 ▲ 860 1 13,044,824
15:16:51 8,170 ▲ 850 1 13,044,823
15:16:51 8,180 ▲ 860 1 13,044,822
15:16:51 8,170 ▲ 850 1 13,044,821
15:16:51 8,190 ▲ 870 20 13,044,820
15:16:51 8,190 ▲ 870 1 13,044,800
15:16:50 8,190 ▲ 870 27 13,044,799
15:16:50 8,180 ▲ 860 473 13,044,772
15:16:50 8,170 ▲ 850 1 13,044,299
15:16:50 8,180 ▲ 860 3 13,044,298
15:16:50 8,180 ▲ 860 1 13,044,295
15:16:50 8,180 ▲ 860 120 13,044,294
15:16:50 8,170 ▲ 850 1 13,044,174
15:16:49 8,180 ▲ 860 1 13,044,173
15:16:49 8,180 ▲ 860 1 13,044,172
15:16:49 8,180 ▲ 860 1 13,044,171
15:16:49 8,170 ▲ 850 1 13,044,170
15:16:49 8,180 ▲ 860 1 13,044,169
15:16:49 8,170 ▲ 850 1 13,044,168
15:16:48 8,180 ▲ 860 1 13,044,167
15:16:48 8,170 ▲ 850 1 13,044,166
15:16:48 8,180 ▲ 860 1 13,044,165
15:16:48 8,170 ▲ 850 1 13,044,164
15:16:47 8,180 ▲ 860 50 13,044,163
15:16:47 8,180 ▲ 860 1 13,044,113
15:16:47 8,170 ▲ 850 19 13,044,112
15:16:47 8,180 ▲ 860 4 13,044,093
15:16:47 8,170 ▲ 850 1 13,044,089
15:16:47 8,180 ▲ 860 1 13,044,088
15:16:47 8,170 ▲ 850 1 13,044,087
15:16:47 8,180 ▲ 860 2 13,044,086
15:16:46 8,180 ▲ 860 1 13,044,084
15:16:46 8,170 ▲ 850 1 13,044,083
15:16:46 8,180 ▲ 860 1 13,044,082
15:16:45 8,180 ▲ 860 2 13,044,081
15:16:45 8,170 ▲ 850 1 13,044,079
15:16:45 8,180 ▲ 860 1 13,044,078
15:16:45 8,180 ▲ 860 2 13,044,077
15:16:45 8,170 ▲ 850 1 13,044,075
15:16:45 8,180 ▲ 860 1 13,044,074
15:16:44 8,180 ▲ 860 200 13,044,073
15:16:44 8,170 ▲ 850 1 13,043,873
15:16:44 8,180 ▲ 860 1 13,043,872
15:16:44 8,170 ▲ 850 50 13,043,871
15:16:44 8,170 ▲ 850 1 13,043,821
15:16:44 8,180 ▲ 860 1 13,043,820
15:16:44 8,180 ▲ 860 1 13,043,819
15:16:43 8,170 ▲ 850 1 13,043,818
15:16:43 8,180 ▲ 860 1 13,043,817
15:16:43 8,170 ▲ 850 1 13,043,816
15:16:43 8,180 ▲ 860 1 13,043,815
15:16:42 8,170 ▲ 850 1 13,043,814
15:16:42 8,180 ▲ 860 1 13,043,813
15:16:42 8,170 ▲ 850 1 13,043,812
15:16:41 8,180 ▲ 860 1 13,043,811
15:16:41 8,170 ▲ 850 1 13,043,810
15:16:41 8,180 ▲ 860 1 13,043,809
15:16:41 8,170 ▲ 850 1 13,043,808
15:16:40 8,170 ▲ 850 314 13,043,807
15:16:40 8,170 ▲ 850 1 13,043,493
15:16:40 8,160 ▲ 840 1 13,043,492
15:16:40 8,170 ▲ 850 4 13,043,491
15:16:40 8,170 ▲ 850 1 13,043,487
15:16:40 8,170 ▲ 850 12 13,043,486
15:16:40 8,160 ▲ 840 1 13,043,474
15:16:39 8,170 ▲ 850 1 13,043,473
15:16:39 8,160 ▲ 840 1 13,043,472
15:16:39 8,170 ▲ 850 1 13,043,471
15:16:39 8,160 ▲ 840 1 13,043,470
15:16:38 8,170 ▲ 850 1 13,043,469
15:16:38 8,160 ▲ 840 1 13,043,468
15:16:38 8,170 ▲ 850 1 13,043,467
15:16:38 8,160 ▲ 840 10 13,043,466
15:16:37 8,160 ▲ 840 1 13,043,456

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.