범양건영
(002410)
코스피
건설업
액면가 1,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    07.10 15:59

4,765 (4,800)   [시가/고가/저가] 4,735 / 4,900 / 4,425 
전일비/등락률 ▼ 35 (-0.73%) 매도호가/호가잔량 4,770 / 216
거래량/전일동시간대비 2,610,712 /▲ 37,606 매수호가/호가잔량 4,765 / 17,381
상한가/하한가 6,240 / 3,360 총매도/총매수잔량 12,587 / 25,171

매도잔량 호가 매수잔량
1,780 4,815 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,020 4,810
60 4,805
4,898 4,800
182 4,795
3,484 4,790
372 4,785
163 4,780
412 4,775
216 4,770
 
4,765 17,381
4,755 237
4,750 250
4,740 1,253
4,735 140
4,730 2,050
4,725 600
4,715 190
4,710 60
4,705 3,010
 
총매도잔량 순매수잔량 총매수잔량
12,587 12,584 25,171
시간외잔량 시간외잔량
0 41,024
 
범양건영 002410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:03 4,765 ▼ 35 2 2,610,712
15:55:11 4,765 ▼ 35 600 2,610,710
15:54:51 4,765 ▼ 35 790 2,610,110
15:52:20 4,765 ▼ 35 1,296 2,609,320
15:51:14 4,765 ▼ 35 1 2,608,024
15:50:05 4,765 ▼ 35 5,987 2,608,023
15:48:21 4,765 ▼ 35 1 2,602,036
15:48:03 4,765 ▼ 35 3,000 2,602,035
15:42:40 4,765 ▼ 35 8,419 2,599,035
15:42:40 4,765 ▼ 35 54 2,590,616
15:42:39 4,765 ▼ 35 50 2,590,562
15:42:29 4,765 ▼ 35 10 2,590,512
15:42:27 4,765 ▼ 35 2,830 2,590,502
15:42:24 4,765 ▼ 35 190 2,587,672
15:42:24 4,765 ▼ 35 3,137 2,587,482
15:42:22 4,765 ▼ 35 408 2,584,345
15:42:22 4,765 ▼ 35 829 2,583,937
15:42:21 4,765 ▼ 35 14,690 2,583,108
15:42:17 4,765 ▼ 35 209 2,568,418
15:42:16 4,765 ▼ 35 40 2,568,209
15:41:53 4,765 ▼ 35 9 2,568,169
15:41:51 4,765 ▼ 35 50 2,568,160
15:41:51 4,765 ▼ 35 1,000 2,568,110
15:41:30 4,765 ▼ 35 20 2,567,110
15:41:29 4,765 ▼ 35 1,000 2,567,090
15:41:26 4,765 ▼ 35 30 2,566,090
15:41:24 4,765 ▼ 35 20 2,566,060
15:41:24 4,765 ▼ 35 60 2,566,040
15:41:23 4,765 ▼ 35 103 2,565,980
15:41:11 4,765 ▼ 35 40 2,565,877
15:41:09 4,765 ▼ 35 200 2,565,837
15:41:01 4,765 ▼ 35 20 2,565,637
15:40:58 4,765 ▼ 35 600 2,565,617
15:40:56 4,765 ▼ 35 1,302 2,565,017
15:40:54 4,765 ▼ 35 20 2,563,715
15:40:39 4,765 ▼ 35 1,345 2,563,695
15:40:24 4,765 ▼ 35 10 2,562,350
15:40:20 4,765 ▼ 35 1 2,562,340
15:40:16 4,765 ▼ 35 1,449 2,562,339
15:40:00 4,765 ▼ 35 14,933 2,560,890
15:30:20 4,765 ▼ 35 74,061 2,545,957
15:19:58 4,600 ▼ 200 1 2,471,896
15:19:54 4,600 ▼ 200 4 2,471,895
15:19:52 4,600 ▼ 200 497 2,471,891
15:19:48 4,600 ▼ 200 1,450 2,471,394
15:19:48 4,610 ▼ 190 10 2,469,944
15:19:46 4,610 ▼ 190 2,442 2,469,934
15:19:43 4,610 ▼ 190 25 2,467,492
15:19:42 4,615 ▼ 185 500 2,467,467
15:19:41 4,615 ▼ 185 5 2,466,967
15:19:32 4,615 ▼ 185 1 2,466,962
15:19:31 4,610 ▼ 190 20 2,466,961
15:19:30 4,610 ▼ 190 500 2,466,941
15:19:30 4,615 ▼ 185 10 2,466,441
15:19:23 4,610 ▼ 190 10 2,466,431
15:19:20 4,605 ▼ 195 566 2,466,321
15:19:20 4,610 ▼ 190 100 2,466,421
15:19:20 4,605 ▼ 195 35 2,465,755
15:19:07 4,610 ▼ 190 83 2,465,720
15:19:05 4,600 ▼ 200 30 2,465,637
15:19:04 4,610 ▼ 190 17 2,465,607
15:18:53 4,610 ▼ 190 9 2,465,590
15:18:46 4,610 ▼ 190 38 2,465,581
15:18:45 4,610 ▼ 190 50 2,465,543
15:18:42 4,610 ▼ 190 42 2,465,493
15:18:41 4,610 ▼ 190 1 2,465,451
15:18:40 4,610 ▼ 190 1 2,465,450
15:18:36 4,610 ▼ 190 159 2,465,449
15:18:34 4,600 ▼ 200 223 2,465,290
15:18:34 4,600 ▼ 200 200 2,465,067
15:18:30 4,605 ▼ 195 200 2,464,867
15:18:26 4,610 ▼ 190 10 2,464,667
15:18:25 4,615 ▼ 185 1,875 2,464,657
15:18:25 4,615 ▼ 185 552 2,462,782
15:18:25 4,620 ▼ 180 1,000 2,462,230
15:18:25 4,615 ▼ 185 552 2,461,230
15:18:25 4,620 ▼ 180 2,146 2,460,678
15:18:23 4,625 ▼ 175 10 2,458,532
15:18:19 4,625 ▼ 175 50 2,458,522
15:18:14 4,625 ▼ 175 174 2,458,472
15:18:09 4,625 ▼ 175 30 2,458,298
15:18:01 4,620 ▼ 180 560 2,458,268
15:18:01 4,620 ▼ 180 10 2,457,708
15:17:58 4,615 ▼ 185 2,423 2,457,698
15:17:57 4,610 ▼ 190 164 2,455,275
15:17:57 4,610 ▼ 190 30 2,455,111
15:17:53 4,615 ▼ 185 2,577 2,455,081
15:17:53 4,620 ▼ 180 9 2,452,504
15:17:45 4,620 ▼ 180 10 2,452,495
15:17:45 4,615 ▼ 185 21 2,452,485
15:17:45 4,615 ▼ 185 49 2,452,464
15:17:44 4,615 ▼ 185 30 2,452,415
15:17:43 4,620 ▼ 180 10 2,452,385
15:17:39 4,615 ▼ 185 1,472 2,452,375
15:17:38 4,620 ▼ 180 10 2,450,903
15:17:33 4,620 ▼ 180 5 2,450,893
15:17:30 4,620 ▼ 180 10 2,450,888
15:17:30 4,620 ▼ 180 500 2,450,878
15:17:30 4,620 ▼ 180 300 2,450,378
15:17:29 4,620 ▼ 180 1,000 2,450,078
15:17:29 4,620 ▼ 180 10 2,449,078
15:17:23 4,620 ▼ 180 9 2,449,068
15:17:21 4,620 ▼ 180 10 2,449,059
15:17:20 4,620 ▼ 180 20 2,449,049
15:17:15 4,620 ▼ 180 10 2,449,029
15:17:13 4,615 ▼ 185 706 2,449,019
15:17:12 4,610 ▼ 190 110 2,448,313
15:17:12 4,610 ▼ 190 159 2,448,203
15:17:08 4,615 ▼ 185 10 2,448,044
15:17:06 4,610 ▼ 190 500 2,448,034
15:17:04 4,615 ▼ 185 1 2,447,534
15:17:02 4,610 ▼ 190 121 2,447,533
15:17:01 4,615 ▼ 185 9 2,447,412
15:17:00 4,620 ▼ 180 10 2,447,403
15:17:00 4,620 ▼ 180 10 2,447,393
15:17:00 4,615 ▼ 185 208 2,447,383
15:16:58 4,620 ▼ 180 274 2,447,175
15:16:58 4,620 ▼ 180 1,376 2,446,901
15:16:57 4,630 ▼ 170 1 2,445,525
15:16:57 4,625 ▼ 175 44 2,445,524
15:16:56 4,625 ▼ 175 175 2,445,480
15:16:56 4,625 ▼ 175 494 2,445,305
15:16:56 4,625 ▼ 175 170 2,444,811
15:16:56 4,625 ▼ 175 2,398 2,444,641
15:16:55 4,625 ▼ 175 909 2,442,243
15:16:55 4,630 ▼ 170 3,221 2,441,334
15:16:55 4,630 ▼ 170 3,781 2,438,113
15:16:54 4,630 ▼ 170 108 2,434,332
15:16:53 4,635 ▼ 165 1,638 2,434,224
15:16:53 4,635 ▼ 165 494 2,432,586
15:16:53 4,640 ▼ 160 10 2,432,092
15:16:51 4,640 ▼ 160 3,342 2,432,082
15:16:51 4,640 ▼ 160 100 2,428,740
15:16:45 4,645 ▼ 155 10 2,428,640
15:16:42 4,645 ▼ 155 711 2,428,630
15:16:38 4,645 ▼ 155 10 2,427,919
15:16:35 4,645 ▼ 155 1 2,427,909
15:16:30 4,645 ▼ 155 10 2,427,908
15:16:25 4,640 ▼ 160 37 2,427,898
15:16:23 4,645 ▼ 155 9 2,427,861
15:16:21 4,645 ▼ 155 29 2,427,852
15:16:17 4,645 ▼ 155 106 2,427,823
15:16:17 4,645 ▼ 155 326 2,427,717
15:16:16 4,645 ▼ 155 10 2,427,391
15:16:15 4,645 ▼ 155 10 2,427,381
15:16:14 4,645 ▼ 155 318 2,427,371
15:16:14 4,645 ▼ 155 182 2,427,053
15:16:13 4,645 ▼ 155 10 2,426,871
15:16:13 4,640 ▼ 160 10 2,426,861
15:16:12 4,645 ▼ 155 1,000 2,426,851
15:16:10 4,645 ▼ 155 10 2,425,851
15:16:10 4,645 ▼ 155 58 2,425,841
15:16:10 4,645 ▼ 155 580 2,425,783
15:16:08 4,645 ▼ 155 70 2,425,203
15:16:08 4,650 ▼ 150 10 2,425,133
15:16:08 4,645 ▼ 155 1,500 2,425,123
15:16:04 4,645 ▼ 155 20 2,423,623
15:16:00 4,645 ▼ 155 10 2,423,603
15:15:58 4,645 ▼ 155 10 2,423,593
15:15:57 4,645 ▼ 155 3 2,423,583
15:15:53 4,645 ▼ 155 10 2,423,580
15:15:49 4,640 ▼ 160 147 2,423,570
15:15:45 4,645 ▼ 155 1,000 2,423,423
15:15:45 4,645 ▼ 155 10 2,422,423
15:15:45 4,640 ▼ 160 36 2,422,413
15:15:44 4,640 ▼ 160 71 2,422,377
15:15:43 4,645 ▼ 155 300 2,422,306
15:15:43 4,640 ▼ 160 106 2,422,006
15:15:42 4,645 ▼ 155 1 2,421,900
15:15:41 4,640 ▼ 160 165 2,421,899
15:15:41 4,640 ▼ 160 103 2,421,734
15:15:40 4,640 ▼ 160 680 2,421,631
15:15:40 4,645 ▼ 155 42 2,420,951
15:15:39 4,645 ▼ 155 6,422 2,420,909
15:15:38 4,650 ▼ 150 743 2,414,487
15:15:38 4,650 ▼ 150 10 2,413,744
15:15:32 4,650 ▼ 150 2 2,413,734
15:15:30 4,655 ▼ 145 10 2,413,732
15:15:23 4,655 ▼ 145 9 2,413,722
15:15:15 4,655 ▼ 145 10 2,413,713
15:15:14 4,650 ▼ 150 461 2,413,703
15:15:14 4,650 ▼ 150 1,000 2,413,242
15:15:13 4,650 ▼ 150 137 2,412,242
15:15:08 4,650 ▼ 150 10 2,412,105
15:15:07 4,645 ▼ 155 50 2,412,095
15:15:04 4,645 ▼ 155 36 2,412,045
15:15:01 4,640 ▼ 160 195 2,412,009
15:15:01 4,650 ▼ 150 955 2,411,814
15:15:00 4,650 ▼ 150 10 2,410,859
15:15:00 4,640 ▼ 160 156 2,410,849
15:14:55 4,645 ▼ 155 16 2,410,209
15:14:55 4,650 ▼ 150 484 2,410,693
15:14:53 4,645 ▼ 155 10 2,410,193
15:14:45 4,645 ▼ 155 10 2,410,183
15:14:42 4,645 ▼ 155 11 2,410,173
15:14:38 4,645 ▼ 155 10 2,410,162
15:14:37 4,645 ▼ 155 1 2,410,152
15:14:34 4,650 ▼ 150 5 2,410,151
15:14:33 4,635 ▼ 165 6 2,410,146
15:14:30 4,650 ▼ 150 10 2,410,140
15:14:29 4,635 ▼ 165 350 2,410,130
15:14:28 4,635 ▼ 165 71 2,409,780
15:14:24 4,635 ▼ 165 37 2,409,709
15:14:23 4,650 ▼ 150 10 2,409,672
15:14:21 4,650 ▼ 150 20 2,409,662
15:14:18 4,635 ▼ 165 268 2,409,642
15:14:18 4,640 ▼ 160 232 2,409,374
15:14:17 4,650 ▼ 150 1,514 2,409,142
15:14:17 4,650 ▼ 150 3 2,407,628
15:14:16 4,650 ▼ 150 10 2,407,625
15:14:15 4,650 ▼ 150 9 2,407,615
15:14:13 4,650 ▼ 150 30 2,407,606
15:14:13 4,640 ▼ 160 200 2,407,576
15:14:12 4,640 ▼ 160 159 2,407,376
15:14:12 4,650 ▼ 150 100 2,407,217
15:14:08 4,650 ▼ 150 10 2,407,117
15:14:08 4,650 ▼ 150 650 2,407,107
15:14:05 4,655 ▼ 145 1 2,406,457
15:14:01 4,655 ▼ 145 6 2,406,456
15:14:00 4,650 ▼ 150 900 2,406,450
15:14:00 4,655 ▼ 145 10 2,405,550
15:14:00 4,655 ▼ 145 70 2,405,540
15:13:57 4,650 ▼ 150 86 2,405,470
15:13:56 4,650 ▼ 150 1,843 2,405,384
15:13:56 4,645 ▼ 155 3,038 2,403,541
15:13:56 4,645 ▼ 155 22 2,400,503
15:13:54 4,645 ▼ 155 1 2,400,481
15:13:54 4,640 ▼ 160 50 2,400,480
15:13:53 4,645 ▼ 155 10 2,400,430
15:13:52 4,640 ▼ 160 26 2,400,420
15:13:52 4,645 ▼ 155 85 2,400,394
15:13:51 4,640 ▼ 160 536 2,400,309
15:13:51 4,640 ▼ 160 466 2,399,773
15:13:46 4,640 ▼ 160 200 2,399,307
15:13:45 4,640 ▼ 160 10 2,399,107
15:13:44 4,640 ▼ 160 50 2,399,097
15:13:44 4,640 ▼ 160 139 2,399,047
15:13:43 4,640 ▼ 160 36 2,398,908
15:13:42 4,640 ▼ 160 825 2,398,872
15:13:40 4,640 ▼ 160 39 2,398,047
15:13:40 4,640 ▼ 160 100 2,398,008
15:13:38 4,640 ▼ 160 10 2,397,908
15:13:37 4,640 ▼ 160 577 2,397,898
15:13:30 4,640 ▼ 160 30 2,397,321
15:13:30 4,640 ▼ 160 10 2,397,291
15:13:23 4,640 ▼ 160 10 2,397,281
15:13:23 4,635 ▼ 165 7 2,397,271
15:13:21 4,635 ▼ 165 488 2,397,264
15:13:21 4,635 ▼ 165 767 2,396,776
15:13:19 4,630 ▼ 170 323 2,396,009
15:13:19 4,630 ▼ 170 371 2,395,686
15:13:17 4,625 ▼ 175 4 2,395,315
15:13:15 4,630 ▼ 170 9 2,395,311
15:13:12 4,620 ▼ 180 72 2,395,302
15:13:11 4,630 ▼ 170 300 2,395,230
15:13:11 4,630 ▼ 170 1,300 2,394,930
15:13:11 4,625 ▼ 175 2,700 2,393,630
15:13:08 4,625 ▼ 175 10 2,390,930
15:13:07 4,620 ▼ 180 158 2,390,920
15:13:03 4,620 ▼ 180 37 2,390,762
15:13:00 4,625 ▼ 175 10 2,390,725
15:12:53 4,625 ▼ 175 10 2,390,715
15:12:49 4,620 ▼ 180 300 2,390,705
15:12:48 4,625 ▼ 175 106 2,390,405
15:12:47 4,625 ▼ 175 2,137 2,390,299
15:12:47 4,620 ▼ 180 825 2,388,162
15:12:45 4,620 ▼ 180 10 2,387,337
15:12:38 4,620 ▼ 180 10 2,387,327
15:12:35 4,615 ▼ 185 20 2,387,317
15:12:33 4,615 ▼ 185 500 2,387,297
15:12:32 4,615 ▼ 185 99 2,386,797
15:12:31 4,615 ▼ 185 100 2,386,698
15:12:30 4,615 ▼ 185 10 2,386,598
15:12:30 4,615 ▼ 185 274 2,386,588
15:12:28 4,615 ▼ 185 500 2,386,314
15:12:23 4,615 ▼ 185 10 2,385,814
15:12:23 4,610 ▼ 190 36 2,385,804
15:12:19 4,610 ▼ 190 17 2,385,768
15:12:15 4,615 ▼ 185 9 2,385,751
15:12:15 4,610 ▼ 190 153 2,385,742
15:12:15 4,610 ▼ 190 155 2,385,589
15:12:08 4,615 ▼ 185 10 2,385,434
15:12:02 4,615 ▼ 185 1,796 2,385,424
15:12:00 4,620 ▼ 180 10 2,383,628
15:11:58 4,615 ▼ 185 667 2,383,618
15:11:56 4,610 ▼ 190 71 2,382,951
15:11:53 4,615 ▼ 185 10 2,382,880
15:11:52 4,615 ▼ 185 50 2,382,870
15:11:52 4,610 ▼ 190 300 2,382,820
15:11:52 4,610 ▼ 190 500 2,382,520
15:11:45 4,615 ▼ 185 10 2,382,020
15:11:44 4,615 ▼ 185 5 2,382,010
15:11:43 4,615 ▼ 185 50 2,382,005
15:11:42 4,610 ▼ 190 37 2,381,955
15:11:38 4,615 ▼ 185 10 2,381,918
15:11:34 4,610 ▼ 190 77 2,381,908
15:11:33 4,605 ▼ 195 649 2,381,831
15:11:31 4,605 ▼ 195 203 2,381,182
15:11:30 4,610 ▼ 190 10 2,380,979
15:11:26 4,610 ▼ 190 5,916 2,380,969
15:11:24 4,610 ▼ 190 2,771 2,375,053
15:11:24 4,610 ▼ 190 500 2,372,282
15:11:23 4,615 ▼ 185 10 2,371,782
15:11:17 4,615 ▼ 185 2 2,371,772
15:11:16 4,615 ▼ 185 9 2,371,770
15:11:15 4,615 ▼ 185 1 2,371,761
15:11:15 4,615 ▼ 185 9 2,371,760
15:11:13 4,610 ▼ 190 158 2,371,751
15:11:08 4,615 ▼ 185 10 2,371,593
15:11:02 4,610 ▼ 190 36 2,371,583
15:11:01 4,615 ▼ 185 23 2,371,547
15:11:00 4,615 ▼ 185 10 2,371,524
15:10:55 4,620 ▼ 180 483 2,371,514
15:10:55 4,620 ▼ 180 155 2,371,031
15:10:53 4,625 ▼ 175 10 2,370,876
15:10:45 4,625 ▼ 175 10 2,370,866
15:10:44 4,625 ▼ 175 121 2,370,856
15:10:43 4,620 ▼ 180 825 2,370,735
15:10:43 4,620 ▼ 180 108 2,369,910
15:10:42 4,620 ▼ 180 300 2,369,802
15:10:42 4,615 ▼ 185 749 2,369,502
15:10:42 4,615 ▼ 185 112 2,368,753
15:10:41 4,610 ▼ 190 1,272 2,368,641
15:10:39 4,605 ▼ 195 71 2,367,369
15:10:38 4,610 ▼ 190 10 2,367,298
15:10:30 4,610 ▼ 190 10 2,367,288
15:10:30 4,610 ▼ 190 63 2,367,278
15:10:23 4,610 ▼ 190 10 2,367,215
15:10:21 4,605 ▼ 195 37 2,367,205
15:10:15 4,610 ▼ 190 9 2,367,168
15:10:14 4,610 ▼ 190 106 2,367,159
15:10:13 4,605 ▼ 195 425 2,367,053
15:10:12 4,605 ▼ 195 216 2,366,628
15:10:12 4,605 ▼ 195 263 2,366,412
15:10:12 4,605 ▼ 195 113 2,366,149
15:10:11 4,605 ▼ 195 192 2,366,036
15:10:10 4,600 ▼ 200 1,153 2,365,844
15:10:09 4,595 ▼ 205 934 2,364,691
15:10:09 4,590 ▼ 210 1,258 2,363,757
15:10:08 4,590 ▼ 210 10 2,362,499
15:10:00 4,590 ▼ 210 10 2,362,489
15:09:53 4,585 ▼ 215 7 2,362,479
15:09:52 4,585 ▼ 215 3 2,362,472
15:09:52 4,585 ▼ 215 30 2,362,469
15:09:45 4,585 ▼ 215 10 2,362,439
15:09:45 4,590 ▼ 210 10 2,362,429
15:09:41 4,585 ▼ 215 36 2,362,419
15:09:40 4,590 ▼ 210 1 2,362,383
15:09:38 4,585 ▼ 215 4 2,362,382
15:09:34 4,590 ▼ 210 22 2,362,378
15:09:34 4,585 ▼ 215 78 2,362,356
15:09:30 4,590 ▼ 210 100 2,362,278
15:09:30 4,590 ▼ 210 10 2,362,178
15:09:29 4,580 ▼ 220 155 2,362,168
15:09:28 4,590 ▼ 210 3 2,362,013
15:09:23 4,580 ▼ 220 72 2,362,010
15:09:23 4,590 ▼ 210 10 2,361,938
15:09:15 4,580 ▼ 220 655 2,361,928
15:09:15 4,590 ▼ 210 9 2,361,273
15:09:08 4,590 ▼ 210 10 2,361,264
15:09:00 4,590 ▼ 210 1 2,361,254
15:09:00 4,590 ▼ 210 10 2,361,253
15:09:00 4,580 ▼ 220 37 2,361,243
15:08:54 4,590 ▼ 210 1 2,361,206
15:08:53 4,590 ▼ 210 10 2,361,205
15:08:47 4,580 ▼ 220 500 2,361,195
15:08:45 4,590 ▼ 210 10 2,360,695
15:08:43 4,590 ▼ 210 100 2,360,685
15:08:38 4,590 ▼ 210 10 2,360,585
15:08:30 4,590 ▼ 210 10 2,360,575
15:08:23 4,590 ▼ 210 10 2,360,565
15:08:20 4,580 ▼ 220 68 2,360,555
15:08:20 4,580 ▼ 220 36 2,360,487
15:08:15 4,585 ▼ 215 10 2,360,451
15:08:14 4,580 ▼ 220 159 2,360,441
15:08:09 4,590 ▼ 210 1 2,360,282
15:08:08 4,590 ▼ 210 9 2,360,281
15:08:07 4,580 ▼ 220 71 2,360,272
15:08:03 4,580 ▼ 220 186 2,360,201
15:08:00 4,590 ▼ 210 10 2,360,015
15:07:53 4,590 ▼ 210 10 2,360,005
15:07:45 4,590 ▼ 210 10 2,359,995
15:07:41 4,590 ▼ 210 983 2,359,985
15:07:41 4,580 ▼ 220 17 2,359,002
15:07:40 4,580 ▼ 220 20 2,358,985
15:07:38 4,590 ▼ 210 10 2,358,965
15:07:30 4,590 ▼ 210 10 2,358,955
15:07:23 4,590 ▼ 210 10 2,358,945
15:07:15 4,590 ▼ 210 10 2,358,935
15:07:09 4,595 ▼ 205 346 2,358,925
15:07:09 4,590 ▼ 210 154 2,358,579
15:07:08 4,590 ▼ 210 9 2,358,425
15:07:06 4,590 ▼ 210 2,643 2,358,416
15:07:06 4,585 ▼ 215 357 2,355,773
15:07:04 4,585 ▼ 215 721 2,355,416
15:07:00 4,590 ▼ 210 10 2,354,695
15:06:59 4,590 ▼ 210 227 2,354,685
15:06:59 4,585 ▼ 215 36 2,354,458
15:06:53 4,590 ▼ 210 10 2,354,422
15:06:51 4,585 ▼ 215 72 2,354,412
15:06:45 4,590 ▼ 210 10 2,354,340
15:06:44 4,585 ▼ 215 156 2,354,330
15:06:44 4,585 ▼ 215 110 2,354,174
15:06:38 4,590 ▼ 210 10 2,354,064
15:06:36 4,585 ▼ 215 20 2,354,054
15:06:30 4,585 ▼ 215 10 2,354,034
15:06:23 4,585 ▼ 215 10 2,354,024
15:06:23 4,585 ▼ 215 10 2,354,014
15:06:19 4,580 ▼ 220 37 2,354,004
15:06:15 4,585 ▼ 215 10 2,353,967
15:06:11 4,585 ▼ 215 459 2,353,957
15:06:08 4,585 ▼ 215 9 2,353,498
15:06:07 4,580 ▼ 220 344 2,353,489
15:06:00 4,580 ▼ 220 10 2,353,145
15:05:54 4,580 ▼ 220 636 2,353,135
15:05:54 4,575 ▼ 225 20 2,352,499
15:05:53 4,575 ▼ 225 10 2,352,479
15:05:48 4,580 ▼ 220 10 2,352,469
15:05:45 4,580 ▼ 220 10 2,352,459
15:05:40 4,580 ▼ 220 1 2,352,449
15:05:38 4,580 ▼ 220 10 2,352,448
15:05:38 4,560 ▼ 240 36 2,352,438
15:05:35 4,560 ▼ 240 71 2,352,402
15:05:35 4,580 ▼ 220 3,016 2,352,331
15:05:35 4,575 ▼ 225 286 2,349,315
15:05:35 4,570 ▼ 230 698 2,349,029
15:05:31 4,560 ▼ 240 104 2,348,331
15:05:29 4,565 ▼ 235 58 2,348,227
15:05:28 4,565 ▼ 235 20 2,348,169
15:05:27 4,570 ▼ 230 10 2,348,149
15:05:21 4,570 ▼ 230 1 2,348,139
15:05:16 4,565 ▼ 235 30 2,348,138
15:05:15 4,560 ▼ 240 158 2,348,108
15:05:12 4,570 ▼ 230 1 2,347,950
15:05:06 4,565 ▼ 235 1 2,347,949
15:05:05 4,560 ▼ 240 30 2,347,948
15:05:00 4,560 ▼ 240 19 2,347,918
15:05:00 4,555 ▼ 245 39 2,347,899
15:04:58 4,560 ▼ 240 18 2,347,860
15:04:54 4,565 ▼ 235 1 2,347,842
15:04:45 4,550 ▼ 250 300 2,347,841
15:04:45 4,560 ▼ 240 53 2,347,541
15:04:42 4,565 ▼ 235 1 2,347,488
15:04:35 4,560 ▼ 240 248 2,347,487
15:04:27 4,565 ▼ 235 10 2,347,239
15:04:24 4,565 ▼ 235 161 2,347,229
15:04:21 4,565 ▼ 235 3 2,347,068
15:04:19 4,565 ▼ 235 71 2,347,065
15:04:18 4,565 ▼ 235 36 2,346,994
15:04:16 4,565 ▼ 235 77 2,346,958
15:04:16 4,565 ▼ 235 497 2,346,881
15:04:06 4,570 ▼ 230 10 2,346,384
15:03:59 4,565 ▼ 235 156 2,346,374
15:03:56 4,565 ▼ 235 372 2,346,218
15:03:55 4,565 ▼ 235 12 2,345,846
15:03:54 4,565 ▼ 235 21 2,345,834
15:03:51 4,565 ▼ 235 10 2,345,813
15:03:46 4,565 ▼ 235 70 2,345,803
15:03:45 4,565 ▼ 235 515 2,345,733
15:03:39 4,565 ▼ 235 109 2,345,218
15:03:37 4,565 ▼ 235 37 2,345,109
15:03:33 4,570 ▼ 230 10 2,345,072
15:03:15 4,570 ▼ 230 50 2,345,062
15:03:04 4,570 ▼ 230 1 2,345,012
15:03:03 4,565 ▼ 235 72 2,345,011
15:02:57 4,565 ▼ 235 36 2,344,939
15:02:45 4,565 ▼ 235 78 2,344,903
15:02:37 4,570 ▼ 230 10 2,344,825
15:02:36 4,570 ▼ 230 1 2,344,815
15:02:21 4,570 ▼ 230 1 2,344,814
15:02:21 4,565 ▼ 235 300 2,344,813
15:02:16 4,565 ▼ 235 37 2,344,513
15:02:16 4,565 ▼ 235 159 2,344,476
15:02:13 4,570 ▼ 230 1 2,344,317
15:02:07 4,565 ▼ 235 631 2,344,316
15:01:55 4,565 ▼ 235 1 2,343,685
15:01:48 4,560 ▼ 240 67 2,343,684
15:01:47 4,560 ▼ 240 4 2,343,617
15:01:47 4,565 ▼ 235 1 2,343,613
15:01:47 4,550 ▼ 250 2,616 2,343,612
15:01:41 4,560 ▼ 240 242 2,340,996
15:01:41 4,560 ▼ 240 1 2,340,754
15:01:38 4,550 ▼ 250 97 2,340,753
15:01:38 4,555 ▼ 245 2 2,340,656
15:01:36 4,550 ▼ 250 36 2,340,654
15:01:34 4,560 ▼ 240 1 2,340,618
15:01:28 4,555 ▼ 245 78 2,340,617
15:01:22 4,550 ▼ 250 612 2,340,539
15:01:22 4,555 ▼ 245 13 2,339,927
15:01:21 4,560 ▼ 240 856 2,339,914
15:01:18 4,560 ▼ 240 200 2,339,058
15:01:13 4,560 ▼ 240 155 2,338,858
15:01:08 4,555 ▼ 245 141 2,338,703
15:01:02 4,560 ▼ 240 60 2,338,562
15:00:57 4,560 ▼ 240 1 2,338,502
15:00:55 4,555 ▼ 245 36 2,338,501
15:00:52 4,560 ▼ 240 65 2,338,465
15:00:31 4,550 ▼ 250 72 2,338,400
15:00:25 4,560 ▼ 240 360 2,338,328
15:00:24 4,560 ▼ 240 78 2,337,968

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.