삼익악기
(002450)
코스피

액면가 500원
  01.22 15:59

2,050 (2,050)   [시가/고가/저가] 2,050 / 2,075 / 2,010 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,050 / 8,795
거래량/전일동시간대비 567,695 /▼ 122,682 매수호가/호가잔량 2,045 / 60
상한가/하한가 2,665 / 1,435 총매도/총매수잔량 94,596 / 78,271

매도잔량 호가 매수잔량
6,869 2,095 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,383 2,090
10,681 2,085
8,275 2,080
13,541 2,075
14,985 2,070
6,592 2,065
12,403 2,060
5,072 2,055
8,795 2,050
 
2,045 60
2,040 546
2,035 8,918
2,030 6,716
2,025 6,545
2,020 7,071
2,015 12,537
2,010 15,006
2,005 6,834
2,000 14,038
 
총매도잔량 순매수잔량 총매수잔량
94,596 -16,325 78,271
시간외잔량 시간외잔량
5,077 0
 
삼익악기 002450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:20 2,050  0 2,300 567,695
15:45:21 2,050  0 7,245 565,395
15:40:00 2,050  0 306 558,150
15:30:17 2,050  0 4,301 557,844
15:19:45 2,050  0 527 553,543
15:19:38 2,045 ▼ 5 20 553,016
15:19:31 2,045 ▼ 5 42 552,996
15:19:31 2,045 ▼ 5 77 552,954
15:19:30 2,045 ▼ 5 465 552,877
15:19:28 2,045 ▼ 5 4 552,412
15:19:19 2,040 ▼ 10 9 552,408
15:18:30 2,040 ▼ 10 140 552,399
15:18:28 2,040 ▼ 10 36 552,259
15:18:13 2,040 ▼ 10 180 552,223
15:18:11 2,040 ▼ 10 20 552,043
15:18:04 2,040 ▼ 10 23 552,023
15:18:00 2,040 ▼ 10 23 552,000
15:18:00 2,045 ▼ 5 956 551,977
15:17:51 2,035 ▼ 15 5,336 551,021
15:17:51 2,040 ▼ 10 2,664 545,685
15:17:47 2,040 ▼ 10 45 543,021
15:17:39 2,040 ▼ 10 176 542,976
15:17:34 2,040 ▼ 10 45 542,800
15:17:20 2,040 ▼ 10 45 542,755
15:17:17 2,040 ▼ 10 300 542,710
15:17:07 2,040 ▼ 10 45 542,410
15:16:54 2,040 ▼ 10 45 542,365
15:16:50 2,045 ▼ 5 704 542,320
15:16:50 2,045 ▼ 5 175 541,616
15:16:46 2,045 ▼ 5 4,845 541,441
15:16:44 2,045 ▼ 5 71 536,596
15:16:41 2,045 ▼ 5 45 536,525
15:16:28 2,045 ▼ 5 45 536,480
15:16:14 2,045 ▼ 5 74 536,435
15:16:14 2,045 ▼ 5 46 536,361
15:16:01 2,045 ▼ 5 45 536,315
15:16:01 2,045 ▼ 5 176 536,270
15:15:51 2,045 ▼ 5 3,297 536,094
15:15:48 2,040 ▼ 10 45 532,797
15:15:45 2,040 ▼ 10 68 532,752
15:15:43 2,045 ▼ 5 18 532,684
15:15:35 2,040 ▼ 10 45 532,666
15:15:34 2,045 ▼ 5 10 532,621
15:15:29 2,045 ▼ 5 100 532,611
15:15:22 2,040 ▼ 10 45 532,511
15:15:16 2,040 ▼ 10 78 532,466
15:15:11 2,040 ▼ 10 176 532,388
15:15:08 2,040 ▼ 10 45 532,212
15:14:55 2,040 ▼ 10 45 532,167
15:14:48 2,040 ▼ 10 169 532,122
15:14:47 2,040 ▼ 10 64 531,953
15:14:42 2,040 ▼ 10 46 531,889
15:14:29 2,040 ▼ 10 45 531,843
15:14:22 2,040 ▼ 10 175 531,798
15:14:18 2,040 ▼ 10 75 531,623
15:14:16 2,040 ▼ 10 45 531,548
15:14:02 2,040 ▼ 10 45 531,503
15:13:49 2,040 ▼ 10 45 531,458
15:13:49 2,040 ▼ 10 67 531,413
15:13:36 2,040 ▼ 10 45 531,346
15:13:35 2,045 ▼ 5 351 531,301
15:13:33 2,040 ▼ 10 176 530,950
15:13:29 2,040 ▼ 10 100 530,774
15:13:23 2,040 ▼ 10 46 530,674
15:13:20 2,040 ▼ 10 75 530,628
15:13:10 2,040 ▼ 10 45 530,553
15:12:56 2,040 ▼ 10 45 530,508
15:12:51 2,040 ▼ 10 67 530,463
15:12:44 2,040 ▼ 10 176 530,396
15:12:43 2,040 ▼ 10 45 530,220
15:12:30 2,040 ▼ 10 45 530,175
15:12:21 2,040 ▼ 10 74 530,130
15:12:17 2,040 ▼ 10 45 530,056
15:12:04 2,040 ▼ 10 45 530,011
15:11:55 2,040 ▼ 10 175 529,966
15:11:52 2,040 ▼ 10 67 529,791
15:11:50 2,040 ▼ 10 46 529,724
15:11:37 2,040 ▼ 10 45 529,678
15:11:24 2,040 ▼ 10 45 529,633
15:11:23 2,040 ▼ 10 77 529,588
15:11:11 2,040 ▼ 10 45 529,511
15:11:05 2,040 ▼ 10 176 529,466
15:11:00 2,045 ▼ 5 367 529,290
15:10:58 2,040 ▼ 10 45 528,923
15:10:54 2,040 ▼ 10 65 528,878
15:10:49 2,045 ▼ 5 10 528,813
15:10:44 2,040 ▼ 10 45 528,803
15:10:35 2,045 ▼ 5 359 528,758
15:10:31 2,040 ▼ 10 45 528,399
15:10:25 2,040 ▼ 10 76 528,354
15:10:18 2,040 ▼ 10 46 528,278
15:10:16 2,040 ▼ 10 176 528,232
15:10:12 2,045 ▼ 5 50 528,056
15:10:05 2,040 ▼ 10 45 528,006
15:09:56 2,040 ▼ 10 66 527,961
15:09:51 2,040 ▼ 10 45 527,895
15:09:38 2,040 ▼ 10 45 527,850
15:09:27 2,040 ▼ 10 175 527,805
15:09:27 2,040 ▼ 10 72 527,630
15:09:25 2,040 ▼ 10 45 527,558
15:09:12 2,040 ▼ 10 45 527,513
15:08:59 2,040 ▼ 10 45 527,468
15:08:58 2,040 ▼ 10 70 527,423
15:08:45 2,040 ▼ 10 46 527,353
15:08:38 2,040 ▼ 10 176 527,307
15:08:32 2,040 ▼ 10 45 527,131
15:08:29 2,040 ▼ 10 78 527,086
15:08:19 2,040 ▼ 10 45 527,008
15:08:06 2,040 ▼ 10 45 526,963
15:07:59 2,040 ▼ 10 64 526,918
15:07:58 2,045 ▼ 5 1 526,854
15:07:53 2,040 ▼ 10 45 526,853
15:07:48 2,040 ▼ 10 176 526,808
15:07:39 2,040 ▼ 10 45 526,632
15:07:38 2,045 ▼ 5 1,367 526,587
15:07:35 2,045 ▼ 5 219 525,220
15:07:30 2,040 ▼ 10 73 525,001
15:07:26 2,040 ▼ 10 45 524,928
15:07:13 2,040 ▼ 10 46 524,883
15:07:10 2,040 ▼ 10 500 524,837
15:07:01 2,040 ▼ 10 68 524,337
15:07:00 2,040 ▼ 10 45 524,269
15:06:59 2,040 ▼ 10 175 524,224
15:06:47 2,040 ▼ 10 45 524,049
15:06:33 2,040 ▼ 10 45 524,004
15:06:32 2,040 ▼ 10 76 523,959
15:06:20 2,040 ▼ 10 45 523,883
15:06:16 2,040 ▼ 10 5 523,838
15:06:10 2,040 ▼ 10 176 523,833
15:06:07 2,040 ▼ 10 45 523,657
15:06:05 2,040 ▼ 10 500 523,612
15:06:03 2,040 ▼ 10 66 523,112
15:05:54 2,040 ▼ 10 46 523,046
15:05:41 2,040 ▼ 10 45 523,000
15:05:34 2,040 ▼ 10 73 522,955
15:05:27 2,040 ▼ 10 45 522,882
15:05:21 2,040 ▼ 10 176 522,837
15:05:14 2,040 ▼ 10 45 522,661
15:05:05 2,040 ▼ 10 69 522,616
15:05:01 2,040 ▼ 10 45 522,547
15:04:48 2,040 ▼ 10 45 522,502
15:04:36 2,040 ▼ 10 77 522,457
15:04:35 2,040 ▼ 10 45 522,380
15:04:32 2,040 ▼ 10 175 522,335
15:04:21 2,040 ▼ 10 46 522,160
15:04:08 2,040 ▼ 10 45 522,114
15:04:07 2,040 ▼ 10 65 522,069
15:03:55 2,040 ▼ 10 45 522,004
15:03:42 2,040 ▼ 10 176 521,959
15:03:42 2,040 ▼ 10 45 521,783
15:03:37 2,040 ▼ 10 72 521,738
15:03:29 2,040 ▼ 10 45 521,666
15:03:28 2,040 ▼ 10 50 521,621
15:03:15 2,040 ▼ 10 45 521,571
15:03:08 2,040 ▼ 10 70 521,526
15:03:05 2,045 ▼ 5 145 521,456
15:03:02 2,040 ▼ 10 45 521,311
15:02:53 2,040 ▼ 10 175 521,266
15:02:49 2,040 ▼ 10 46 521,091
15:02:39 2,040 ▼ 10 70 521,045
15:02:23 2,045 ▼ 5 400 520,975
15:02:23 2,045 ▼ 5 745 520,575
15:01:29 2,050  0 5 519,830
15:01:20 2,045 ▼ 5 2,288 519,825
15:01:20 2,045 ▼ 5 1,500 517,537
15:00:59 2,045 ▼ 5 77 516,037
15:00:41 2,045 ▼ 5 1 515,960
15:00:37 2,050  0 1 515,959
15:00:29 2,045 ▼ 5 333 515,958
15:00:29 2,045 ▼ 5 372 515,625
14:59:16 2,050  0 30 515,253
14:59:05 2,050  0 30 515,223
14:58:47 2,050  0 20 515,193
14:58:33 2,050  0 10 515,173
14:58:24 2,050  0 39 515,163
14:58:23 2,050  0 10 515,124
14:56:21 2,050  0 5 515,114
14:56:12 2,050  0 500 515,109
14:56:00 2,050  0 250 514,609
14:54:44 2,050  0 110 514,359
14:54:22 2,050  0 333 514,249
14:54:22 2,045 ▼ 5 26 513,916
14:54:20 2,045 ▼ 5 446 513,890
14:54:17 2,045 ▼ 5 500 513,444
14:53:35 2,045 ▼ 5 1 512,944
14:53:35 2,045 ▼ 5 5 512,943
14:53:26 2,045 ▼ 5 652 512,938
14:53:04 2,045 ▼ 5 652 512,286
14:52:49 2,045 ▼ 5 100 511,634
14:52:42 2,045 ▼ 5 666 511,534
14:52:25 2,045 ▼ 5 166 510,868
14:52:08 2,045 ▼ 5 100 510,702
14:52:07 2,045 ▼ 5 699 510,602
14:51:55 2,045 ▼ 5 5 509,903
14:51:46 2,045 ▼ 5 5 509,898
14:50:37 2,040 ▼ 10 50 509,893
14:50:28 2,040 ▼ 10 351 509,843
14:50:28 2,040 ▼ 10 351 509,492
14:50:28 2,040 ▼ 10 352 509,141
14:50:28 2,040 ▼ 10 351 508,789
14:50:28 2,040 ▼ 10 351 508,438
14:50:27 2,040 ▼ 10 351 508,087
14:50:27 2,040 ▼ 10 351 507,736
14:49:49 2,040 ▼ 10 5 507,385
14:49:10 2,045 ▼ 5 182 507,380
14:48:21 2,040 ▼ 10 20 507,198
14:48:14 2,040 ▼ 10 351 506,827
14:48:14 2,040 ▼ 10 351 507,178
14:48:14 2,040 ▼ 10 351 506,476
14:48:14 2,040 ▼ 10 351 506,125
14:48:14 2,040 ▼ 10 352 505,774
14:47:44 2,040 ▼ 10 300 505,422
14:47:21 2,045 ▼ 5 50 505,122
14:46:22 2,045 ▼ 5 5 505,072
14:45:52 2,035 ▼ 15 377 505,067
14:45:52 2,040 ▼ 10 323 504,690
14:45:45 2,040 ▼ 10 1 504,367
14:45:04 2,040 ▼ 10 1 504,366
14:43:36 2,040 ▼ 10 1 504,365
14:42:46 2,040 ▼ 10 54 504,364
14:42:31 2,045 ▼ 5 10 504,310
14:42:09 2,040 ▼ 10 932 504,300
14:41:49 2,040 ▼ 10 1,022 503,368
14:41:39 2,040 ▼ 10 3,024 502,346
14:41:37 2,040 ▼ 10 1,430 499,322
14:40:41 2,040 ▼ 10 22 497,892
14:38:10 2,040 ▼ 10 2 497,870
14:36:34 2,040 ▼ 10 1 497,868
14:36:11 2,045 ▼ 5 50 497,867
14:33:45 2,040 ▼ 10 2,144 497,817
14:33:45 2,040 ▼ 10 1,000 495,673
14:33:27 2,040 ▼ 10 7,000 494,673
14:32:29 2,035 ▼ 15 5 487,673
14:31:58 2,035 ▼ 15 4 487,668
14:31:28 2,035 ▼ 15 5 487,664
14:31:25 2,035 ▼ 15 100 487,659
14:31:08 2,040 ▼ 10 50 487,559
14:31:06 2,035 ▼ 15 5 487,509
14:31:04 2,040 ▼ 10 50 487,504
14:30:42 2,040 ▼ 10 50 487,454
14:30:40 2,035 ▼ 15 50 487,404
14:29:55 2,035 ▼ 15 1,572 487,354
14:29:55 2,035 ▼ 15 698 485,782
14:29:45 2,035 ▼ 15 483 485,084
14:29:31 2,035 ▼ 15 100 484,601
14:29:18 2,035 ▼ 15 49 484,501
14:28:56 2,035 ▼ 15 1 484,452
14:28:50 2,030 ▼ 20 5 484,451
14:28:46 2,030 ▼ 20 769 484,446
14:28:44 2,030 ▼ 20 50 483,677
14:28:41 2,030 ▼ 20 2,182 483,627
14:28:31 2,030 ▼ 20 335 481,445
14:28:20 2,030 ▼ 20 10 481,110
14:28:13 2,030 ▼ 20 895 481,100
14:28:13 2,030 ▼ 20 159 480,205
14:28:13 2,030 ▼ 20 351 479,695
14:28:13 2,030 ▼ 20 351 480,046
14:28:12 2,035 ▼ 15 13 479,344
14:28:00 2,035 ▼ 15 331 479,331
14:27:56 2,035 ▼ 15 914 479,000
14:27:48 2,040 ▼ 10 10 478,086
14:27:45 2,040 ▼ 10 10 478,076
14:27:33 2,040 ▼ 10 1 478,066
14:27:24 2,040 ▼ 10 100 478,065
14:27:24 2,040 ▼ 10 50 477,965
14:27:23 2,040 ▼ 10 750 477,915
14:27:13 2,040 ▼ 10 1 477,165
14:26:52 2,040 ▼ 10 200 477,164
14:26:50 2,040 ▼ 10 20 476,964
14:26:24 2,040 ▼ 10 1 476,944
14:26:24 2,040 ▼ 10 1,000 476,943
14:26:17 2,030 ▼ 20 351 475,943
14:26:17 2,030 ▼ 20 351 475,592
14:26:17 2,030 ▼ 20 351 475,241
14:26:17 2,030 ▼ 20 240 474,890
14:26:17 2,030 ▼ 20 352 474,650
14:26:04 2,040 ▼ 10 603 474,298
14:25:57 2,040 ▼ 10 35 473,695
14:25:34 2,040 ▼ 10 626 473,660
14:25:33 2,035 ▼ 15 750 473,034
14:25:32 2,035 ▼ 15 3,000 472,284
14:25:24 2,035 ▼ 15 213 469,284
14:25:16 2,035 ▼ 15 705 469,071
14:25:07 2,035 ▼ 15 370 468,366
14:25:06 2,035 ▼ 15 1,430 467,996
14:25:04 2,035 ▼ 15 1 466,566
14:25:01 2,035 ▼ 15 1 466,565
14:24:52 2,020 ▼ 30 98 466,564
14:24:49 2,015 ▼ 35 4,088 466,466
14:24:49 2,020 ▼ 30 5,912 462,378
14:24:45 2,040 ▼ 10 10 456,466
14:24:41 2,015 ▼ 35 196 456,456
14:24:37 2,010 ▼ 40 1,122 456,260
14:24:37 2,010 ▼ 40 150 455,138
14:24:37 2,010 ▼ 40 23,022 454,988
14:24:37 2,020 ▼ 30 9,696 423,761
14:24:37 2,015 ▼ 35 8,205 431,966
14:24:37 2,025 ▼ 25 10,203 414,065
14:24:37 2,030 ▼ 20 9,054 403,862
14:24:37 2,040 ▼ 10 11,308 376,766
14:24:37 2,035 ▼ 15 18,042 394,808
14:24:37 2,045 ▼ 5 9,198 365,458
14:20:38 2,050  0 1,021 356,260
14:20:07 2,055 ▲ 5 287 355,239
14:19:33 2,050  0 550 354,952
14:19:11 2,055 ▲ 5 739 354,402
14:18:52 2,055 ▲ 5 30 353,663
14:18:41 2,055 ▲ 5 635 353,633
14:18:18 2,055 ▲ 5 5 352,998
14:16:12 2,055 ▲ 5 300 352,993
14:15:57 2,055 ▲ 5 2 352,693
14:14:53 2,055 ▲ 5 1 352,691
14:13:28 2,050  0 245 352,690
14:13:14 2,050  0 1,000 352,445
14:10:28 2,050  0 2,344 351,445
14:09:29 2,050  0 750 349,101
14:09:12 2,050  0 1 348,351
14:08:45 2,050  0 10 348,350
14:08:15 2,045 ▼ 5 352 348,340
14:08:15 2,045 ▼ 5 351 347,988
14:08:15 2,045 ▼ 5 351 347,637
14:08:15 2,045 ▼ 5 351 347,286
14:08:15 2,045 ▼ 5 352 346,935
14:08:15 2,045 ▼ 5 351 346,583
14:08:15 2,045 ▼ 5 351 346,232
14:08:15 2,045 ▼ 5 351 345,881
14:08:12 2,050  0 1 345,530
14:08:10 2,050  0 318 345,529
14:08:10 2,050  0 402 345,211
14:07:33 2,050  0 1 344,809
14:07:12 2,045 ▼ 5 5,051 344,808
14:06:13 2,050  0 200 339,757
14:05:58 2,050  0 396 339,557
14:05:50 2,050  0 411 339,161
14:05:48 2,050  0 1,000 338,750
14:05:34 2,050  0 20 337,750
14:05:22 2,045 ▼ 5 59 337,730
14:05:20 2,050  0 563 337,671
14:05:11 2,050  0 293 337,108
14:05:08 2,050  0 55 336,815
14:04:24 2,050  0 13 336,760
14:03:58 2,050  0 91 336,747
14:02:30 2,050  0 214 336,656
14:02:30 2,050  0 352 336,442
14:02:30 2,050  0 351 336,090
14:02:30 2,050  0 49 335,739
14:02:08 2,055 ▲ 5 1 335,690
14:00:55 2,055 ▲ 5 1 335,689
14:00:13 2,050  0 3,000 335,688
14:00:13 2,055 ▲ 5 1 332,688
13:58:01 2,055 ▲ 5 200 332,687
13:55:22 2,055 ▲ 5 97 332,487
13:54:23 2,055 ▲ 5 1 332,390
13:52:28 2,050  0 75 332,389
13:48:47 2,055 ▲ 5 1 332,314
13:48:17 2,050  0 351 332,313
13:48:17 2,050  0 351 331,962
13:48:17 2,050  0 350 331,611
13:48:17 2,050  0 352 331,261
13:48:17 2,050  0 351 330,909
13:47:26 2,055 ▲ 5 1 330,558
13:44:45 2,050  0 112 330,557
13:44:22 2,050  0 1,512 330,445
13:42:31 2,050  0 1,000 328,933
13:41:15 2,050  0 1 327,933
13:41:13 2,045 ▼ 5 380 327,932
13:41:13 2,045 ▼ 5 325 327,552
13:41:13 2,045 ▼ 5 374 327,227
13:41:13 2,045 ▼ 5 330 326,853
13:41:13 2,045 ▼ 5 378 326,523
13:41:13 2,045 ▼ 5 327 326,145
13:41:13 2,045 ▼ 5 362 325,818
13:41:13 2,045 ▼ 5 342 325,456
13:41:13 2,045 ▼ 5 384 325,114
13:41:13 2,045 ▼ 5 321 324,730
13:41:13 2,045 ▼ 5 371 324,409
13:41:13 2,045 ▼ 5 7 324,038
13:41:13 2,045 ▼ 5 384 324,031
13:40:57 2,045 ▼ 5 500 323,647
13:39:19 2,050  0 2 323,147
13:37:52 2,050  0 50 323,145
13:37:40 2,050  0 200 323,095
13:37:10 2,050  0 166 322,895
13:37:10 2,050  0 351 322,729
13:37:10 2,050  0 352 322,378
13:37:10 2,050  0 351 322,026
13:37:10 2,050  0 351 321,675
13:37:10 2,050  0 351 321,324
13:37:10 2,050  0 352 320,973
13:37:10 2,050  0 351 320,621
13:37:10 2,050  0 351 320,270
13:37:10 2,050  0 351 319,919
13:37:10 2,050  0 22 319,568
13:37:10 2,050  0 352 319,546
13:37:10 2,050  0 351 319,194
13:34:39 2,055 ▲ 5 327 318,843
13:32:39 2,055 ▲ 5 10 318,516
13:32:04 2,055 ▲ 5 8 318,506
13:31:09 2,060 ▲ 10 210 318,498
13:29:41 2,055 ▲ 5 4 318,288
13:29:41 2,055 ▲ 5 6 318,284
13:29:41 2,055 ▲ 5 90 318,278
13:29:17 2,060 ▲ 10 1 318,188
13:28:28 2,050  0 351 318,187
13:28:28 2,050  0 351 317,836
13:28:28 2,050  0 351 317,485
13:28:28 2,050  0 352 317,134
13:28:28 2,050  0 351 316,782
13:28:28 2,050  0 351 316,431
13:26:09 2,060 ▲ 10 173 316,080
13:26:01 2,055 ▲ 5 1,247 315,907
13:25:31 2,060 ▲ 10 612 314,660
13:24:34 2,060 ▲ 10 20 314,048
13:23:31 2,060 ▲ 10 558 314,028
13:22:06 2,060 ▲ 10 1 313,470
13:22:00 2,060 ▲ 10 493 313,469
13:18:52 2,060 ▲ 10 1 312,976
13:18:00 2,055 ▲ 5 707 312,975
13:17:39 2,055 ▲ 5 220 312,268
13:17:39 2,055 ▲ 5 1,280 312,048
13:17:34 2,055 ▲ 5 5,753 310,768
13:17:34 2,055 ▲ 5 27,245 305,015
13:15:45 2,060 ▲ 10 2 277,770
13:15:32 2,060 ▲ 10 1 277,768
13:15:15 2,055 ▲ 5 15,000 277,767
13:14:37 2,055 ▲ 5 117 262,767
13:12:44 2,060 ▲ 10 1 262,650
13:10:49 2,055 ▲ 5 2,710 262,649
13:08:15 2,055 ▲ 5 351 259,939
13:08:15 2,055 ▲ 5 351 259,588
13:08:15 2,055 ▲ 5 351 259,237
13:08:15 2,055 ▲ 5 351 258,886
13:08:15 2,055 ▲ 5 351 258,535
13:08:15 2,055 ▲ 5 352 258,184
13:08:15 2,055 ▲ 5 351 257,832
13:08:15 2,055 ▲ 5 321 257,481
13:06:54 2,060 ▲ 10 1,232 257,160
13:06:35 2,065 ▲ 15 3 255,928
13:05:39 2,055 ▲ 5 1 255,925
13:05:30 2,065 ▲ 15 384 255,924
13:04:37 2,060 ▲ 10 150 255,540
13:03:40 2,065 ▲ 15 1 255,390
13:03:13 2,055 ▲ 5 351 255,389
13:03:13 2,055 ▲ 5 351 255,038
13:03:13 2,055 ▲ 5 351 254,687
13:03:13 2,055 ▲ 5 352 254,336
13:03:13 2,055 ▲ 5 351 253,984
13:03:13 2,055 ▲ 5 351 253,633
13:02:16 2,065 ▲ 15 1 253,282
13:01:29 2,060 ▲ 10 2,468 253,281
12:58:18 2,065 ▲ 15 1 250,813
12:55:47 2,060 ▲ 10 1,757 250,812
12:55:47 2,060 ▲ 10 66 249,055
12:55:47 2,065 ▲ 15 50 248,989
12:54:18 2,065 ▲ 15 1 248,939
12:48:19 2,060 ▲ 10 351 248,938
12:48:12 2,065 ▲ 15 7,104 248,587
12:44:32 2,065 ▲ 15 304 241,483
12:39:52 2,065 ▲ 15 5 241,179
12:36:06 2,065 ▲ 15 505 241,174
12:31:40 2,065 ▲ 15 207 240,669
12:31:32 2,065 ▲ 15 91 240,462
12:31:14 2,065 ▲ 15 94 240,371
12:29:23 2,065 ▲ 15 3,000 240,277
12:29:15 2,065 ▲ 15 597 237,277
12:29:04 2,065 ▲ 15 1,754 236,680
12:28:17 2,070 ▲ 20 155 234,926
12:28:17 2,065 ▲ 15 9,845 234,771
12:28:16 2,055 ▲ 5 351 224,926
12:28:16 2,055 ▲ 5 351 224,575
12:28:16 2,055 ▲ 5 352 224,224
12:28:16 2,055 ▲ 5 351 223,872
12:28:16 2,055 ▲ 5 351 223,521
12:28:16 2,055 ▲ 5 352 222,819
12:28:16 2,055 ▲ 5 351 223,170
12:28:16 2,055 ▲ 5 267 222,467
12:28:14 2,060 ▲ 10 1,761 222,200
12:28:14 2,060 ▲ 10 1 220,439
12:26:40 2,060 ▲ 10 57 220,438
12:24:48 2,065 ▲ 15 10 220,381
12:22:57 2,060 ▲ 10 5,500 220,371
12:20:52 2,065 ▲ 15 300 214,871
12:19:25 2,065 ▲ 15 57 214,571
12:19:22 2,065 ▲ 15 62 214,514
12:19:14 2,065 ▲ 15 31 214,452
12:19:08 2,065 ▲ 15 671 214,421
12:19:03 2,065 ▲ 15 1,795 213,750
12:18:50 2,065 ▲ 15 48 211,955
12:18:35 2,065 ▲ 15 40 211,907
12:18:06 2,065 ▲ 15 552 211,867
12:16:58 2,065 ▲ 15 500 211,315
12:16:29 2,065 ▲ 15 1 210,815
12:12:58 2,065 ▲ 15 150 210,814
12:12:43 2,065 ▲ 15 1 210,664
12:12:41 2,065 ▲ 15 1 210,663
12:11:52 2,065 ▲ 15 1,500 210,662
12:11:16 2,065 ▲ 15 150 209,162
12:10:48 2,060 ▲ 10 1 209,012
12:08:32 2,065 ▲ 15 25 209,011
12:08:17 2,060 ▲ 10 351 208,986

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.