삼익악기
(002450)
코스피

액면가 500원
  07.19 15:59

2,075 (2,180)   [시가/고가/저가] 2,165 / 2,170 / 2,035 
전일비/등락률 ▼ 105 (-4.82%) 매도호가/호가잔량 2,075 / 464
거래량/전일동시간대비 654,078 /▲ 500,986 매수호가/호가잔량 2,070 / 407
상한가/하한가 2,830 / 1,530 총매도/총매수잔량 19,161 / 42,240

매도잔량 호가 매수잔량
836 2,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
915 2,115
823 2,110
5,501 2,105
3,806 2,100
2 2,095
3,200 2,090
1,001 2,085
2,613 2,080
464 2,075
 
2,070 407
2,060 1,180
2,055 1,036
2,050 5,106
2,045 5,658
2,040 404
2,035 11,528
2,030 8,585
2,025 3,384
2,020 4,952
 
총매도잔량 순매수잔량 총매수잔량
19,161 23,079 42,240
시간외잔량 시간외잔량
758 0
 
삼익악기 002450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:00 2,075 ▼ 105 50 654,078
15:44:48 2,075 ▼ 105 8 654,028
15:44:26 2,075 ▼ 105 84 654,020
15:44:18 2,075 ▼ 105 537 653,936
15:40:00 2,075 ▼ 105 482 653,399
15:30:13 2,075 ▼ 105 18,443 652,917
15:19:54 2,070 ▼ 110 1 634,474
15:19:52 2,055 ▼ 125 76 634,473
15:19:51 2,060 ▼ 120 1 634,397
15:19:50 2,065 ▼ 115 1 634,396
15:19:50 2,070 ▼ 110 1 634,395
15:19:47 2,070 ▼ 110 1 634,394
15:19:44 2,075 ▼ 105 23 634,393
15:19:44 2,075 ▼ 105 15 634,370
15:19:36 2,065 ▼ 115 2 634,355
15:19:36 2,075 ▼ 105 1 634,353
15:19:34 2,070 ▼ 110 1 634,352
15:19:32 2,060 ▼ 120 32 634,351
15:19:32 2,060 ▼ 120 19 634,319
15:19:30 2,065 ▼ 115 1 634,300
15:19:25 2,065 ▼ 115 1 634,299
15:19:17 2,075 ▼ 105 249 634,298
15:19:17 2,065 ▼ 115 1,751 634,049
15:19:09 2,065 ▼ 115 21 632,298
15:19:04 2,055 ▼ 125 50 632,277
15:19:03 2,060 ▼ 120 1 632,227
15:18:55 2,055 ▼ 125 112 632,226
15:18:54 2,060 ▼ 120 1 632,114
15:18:54 2,065 ▼ 115 1 632,113
15:18:38 2,065 ▼ 115 1 632,112
15:18:35 2,070 ▼ 110 15 632,111
15:18:35 2,060 ▼ 120 2,861 632,096
15:18:35 2,060 ▼ 120 48 629,235
15:18:34 2,065 ▼ 115 2 629,187
15:18:23 2,060 ▼ 120 6 629,185
15:18:22 2,070 ▼ 110 1 629,179
15:18:22 2,065 ▼ 115 1 629,178
15:18:17 2,065 ▼ 115 2 629,177
15:18:01 2,070 ▼ 110 1 629,175
15:17:38 2,070 ▼ 110 12 629,174
15:17:38 2,060 ▼ 120 230 629,162
15:15:36 2,070 ▼ 110 1 628,932
15:15:33 2,065 ▼ 115 1 628,931
15:15:30 2,070 ▼ 110 2 628,930
15:15:20 2,075 ▼ 105 1 628,928
15:15:20 2,075 ▼ 105 2 628,927
15:15:20 2,075 ▼ 105 1 628,925
15:15:20 2,075 ▼ 105 2 628,924
15:15:20 2,075 ▼ 105 1 628,922
15:15:20 2,075 ▼ 105 1 628,921
15:15:20 2,075 ▼ 105 1 628,920
15:15:04 2,080 ▼ 100 3 628,919
15:14:53 2,080 ▼ 100 1,533 628,916
15:14:50 2,080 ▼ 100 550 627,383
15:14:50 2,080 ▼ 100 1,001 626,833
15:14:50 2,070 ▼ 110 3,001 624,095
15:14:50 2,075 ▼ 105 1,737 625,832
15:14:50 2,060 ▼ 120 572 621,094
15:14:47 2,060 ▼ 120 100 620,522
15:14:39 2,060 ▼ 120 400 620,422
15:14:26 2,060 ▼ 120 77 620,022
15:14:23 2,060 ▼ 120 564 619,945
15:14:18 2,060 ▼ 120 9 619,381
15:14:09 2,060 ▼ 120 259 619,372
15:14:09 2,065 ▼ 115 668 619,113
15:14:07 2,065 ▼ 115 2,378 618,445
15:14:04 2,060 ▼ 120 1,200 616,067
15:13:50 2,060 ▼ 120 1,541 614,867
15:13:48 2,060 ▼ 120 50 613,326
15:13:38 2,060 ▼ 120 43 613,276
15:13:22 2,060 ▼ 120 2,000 613,233
15:12:23 2,065 ▼ 115 11 611,233
15:12:09 2,060 ▼ 120 3,921 611,222
15:12:09 2,060 ▼ 120 530 607,301
15:12:09 2,060 ▼ 120 553 606,771
15:12:07 2,055 ▼ 125 521 606,218
15:12:07 2,055 ▼ 125 2,000 605,697
15:12:02 2,060 ▼ 120 529 603,697
15:12:01 2,060 ▼ 120 1,671 603,168
15:12:00 2,060 ▼ 120 260 601,497
15:11:53 2,060 ▼ 120 25 601,237
15:11:47 2,060 ▼ 120 27 601,212
15:11:47 2,055 ▼ 125 2,479 601,185
15:09:52 2,055 ▼ 125 134 598,706
15:09:49 2,055 ▼ 125 37 598,572
15:09:49 2,050 ▼ 130 829 598,535
15:09:25 2,045 ▼ 135 1 597,706
15:09:18 2,055 ▼ 125 984 597,705
15:09:18 2,050 ▼ 130 2,016 596,721
15:08:50 2,050 ▼ 130 1 594,705
15:08:26 2,050 ▼ 130 1 594,704
15:08:23 2,055 ▼ 125 129 594,703
15:08:15 2,035 ▼ 145 62 594,574
15:08:15 2,035 ▼ 145 1,527 594,512
15:08:14 2,035 ▼ 145 1,228 592,985
15:08:10 2,035 ▼ 145 982 591,757
15:08:10 2,035 ▼ 145 5,238 590,775
15:08:10 2,040 ▼ 140 6,249 585,537
15:08:10 2,045 ▼ 135 6,523 579,288
15:08:10 2,050 ▼ 130 6,595 572,765
15:08:10 2,055 ▼ 125 2,441 566,170
15:07:50 2,065 ▼ 115 434 563,729
15:07:50 2,060 ▼ 120 666 563,295
15:07:17 2,060 ▼ 120 1,615 562,629
15:07:15 2,065 ▼ 115 132 561,014
15:06:54 2,065 ▼ 115 1,924 560,882
15:06:31 2,065 ▼ 115 1,200 558,958
15:06:16 2,065 ▼ 115 2 557,758
15:06:16 2,065 ▼ 115 1 557,756
15:06:16 2,065 ▼ 115 2 557,755
15:06:16 2,065 ▼ 115 3 557,753
15:06:16 2,065 ▼ 115 12 557,750
15:06:16 2,065 ▼ 115 1 557,738
15:06:16 2,065 ▼ 115 6 557,737
15:05:40 2,065 ▼ 115 400 557,731
15:05:34 2,060 ▼ 120 635 557,331
15:05:05 2,060 ▼ 120 1,700 556,696
15:04:53 2,060 ▼ 120 31 554,996
15:04:53 2,060 ▼ 120 1,500 554,965
15:04:23 2,060 ▼ 120 237 553,465
15:03:48 2,060 ▼ 120 2 553,228
15:03:48 2,060 ▼ 120 3 553,226
15:03:48 2,060 ▼ 120 1 553,223
15:03:48 2,060 ▼ 120 1 553,222
15:03:48 2,060 ▼ 120 1 553,221
15:03:48 2,060 ▼ 120 2 553,220
15:03:48 2,060 ▼ 120 9 553,218
15:03:38 2,060 ▼ 120 25 553,209
15:03:35 2,060 ▼ 120 242 553,184
15:03:03 2,055 ▼ 125 715 552,942
15:02:56 2,055 ▼ 125 20 552,227
15:02:54 2,055 ▼ 125 20 552,207
15:02:52 2,055 ▼ 125 20 552,187
15:02:42 2,055 ▼ 125 20 552,167
15:02:03 2,055 ▼ 125 9 552,147
15:02:03 2,055 ▼ 125 2 552,138
15:02:03 2,055 ▼ 125 3 552,136
15:02:03 2,055 ▼ 125 1 552,133
15:02:03 2,055 ▼ 125 13 552,132
15:02:03 2,055 ▼ 125 2 552,119
15:02:03 2,055 ▼ 125 5 552,117
15:02:03 2,055 ▼ 125 1 552,112
15:01:44 2,055 ▼ 125 9 552,111
15:01:38 2,055 ▼ 125 26 552,102
15:01:29 2,055 ▼ 125 1 552,076
15:00:55 2,055 ▼ 125 20 552,075
15:00:52 2,055 ▼ 125 20 552,055
15:00:49 2,055 ▼ 125 20 552,035
15:00:44 2,055 ▼ 125 20 552,015
15:00:39 2,055 ▼ 125 50 551,995
15:00:37 2,055 ▼ 125 20 551,945
15:00:26 2,055 ▼ 125 12 551,925
15:00:26 2,055 ▼ 125 12 551,913
15:00:26 2,055 ▼ 125 3 551,901
15:00:26 2,055 ▼ 125 8 551,898
15:00:26 2,055 ▼ 125 2 551,890
15:00:26 2,055 ▼ 125 1 551,888
15:00:26 2,055 ▼ 125 12 551,887
15:00:23 2,055 ▼ 125 20 551,875
15:00:20 2,055 ▼ 125 20 551,855
15:00:13 2,055 ▼ 125 10 551,835
15:00:11 2,055 ▼ 125 10 551,825
15:00:08 2,055 ▼ 125 10 551,815
15:00:06 2,055 ▼ 125 10 551,805
15:00:04 2,055 ▼ 125 10 551,795
15:00:02 2,055 ▼ 125 10 551,785
15:00:00 2,055 ▼ 125 10 551,775
14:59:58 2,055 ▼ 125 10 551,765
14:59:56 2,055 ▼ 125 10 551,755
14:59:54 2,055 ▼ 125 10 551,745
14:59:53 2,055 ▼ 125 250 551,735
14:59:51 2,055 ▼ 125 10 551,485
14:59:48 2,055 ▼ 125 10 551,475
14:59:46 2,055 ▼ 125 10 551,465
14:59:43 2,055 ▼ 125 10 551,455
14:59:42 2,055 ▼ 125 300 551,445
14:59:40 2,055 ▼ 125 10 551,145
14:59:38 2,055 ▼ 125 22 551,135
14:59:37 2,055 ▼ 125 10 551,113
14:59:33 2,055 ▼ 125 10 551,103
14:59:24 2,055 ▼ 125 100 551,093
14:59:13 2,055 ▼ 125 1 550,993
14:58:58 2,055 ▼ 125 12 550,992
14:58:58 2,055 ▼ 125 12 550,980
14:58:58 2,055 ▼ 125 12 550,968
14:58:58 2,055 ▼ 125 12 550,956
14:58:58 2,055 ▼ 125 2 550,944
14:58:58 2,055 ▼ 125 3 550,942
14:58:58 2,055 ▼ 125 12 550,939
14:58:38 2,055 ▼ 125 5 550,927
14:58:08 2,055 ▼ 125 22 550,922
14:57:57 2,055 ▼ 125 10 550,900
14:57:54 2,055 ▼ 125 10 550,890
14:57:54 2,055 ▼ 125 10 550,880
14:57:54 2,055 ▼ 125 10 550,870
14:57:54 2,055 ▼ 125 10 550,860
14:57:54 2,055 ▼ 125 10 550,850
14:57:54 2,055 ▼ 125 10 550,840
14:57:54 2,055 ▼ 125 10 550,830
14:57:54 2,055 ▼ 125 10 550,820
14:57:46 2,055 ▼ 125 550 550,810
14:57:13 2,055 ▼ 125 550 550,260
14:57:12 2,055 ▼ 125 5 549,710
14:57:09 2,055 ▼ 125 100 549,705
14:57:08 2,055 ▼ 125 10 549,605
14:56:55 2,055 ▼ 125 10 549,595
14:56:38 2,055 ▼ 125 23 549,585
14:55:18 2,055 ▼ 125 50 549,562
14:55:12 2,055 ▼ 125 100 549,512
14:55:08 2,055 ▼ 125 21 549,412
14:54:18 2,055 ▼ 125 10 549,391
14:54:18 2,055 ▼ 125 10 549,381
14:54:18 2,055 ▼ 125 10 549,371
14:54:18 2,055 ▼ 125 10 549,361
14:54:18 2,055 ▼ 125 10 549,351
14:54:18 2,055 ▼ 125 2 549,341
14:54:18 2,055 ▼ 125 1 549,339
14:54:17 2,055 ▼ 125 1 549,338
14:54:01 2,055 ▼ 125 5 549,337
14:53:48 2,055 ▼ 125 1,866 549,332
14:53:42 2,060 ▼ 120 1 547,466
14:53:40 2,055 ▼ 125 4,000 547,465
14:53:35 2,055 ▼ 125 225 543,465
14:53:26 2,060 ▼ 120 10 543,240
14:52:39 2,060 ▼ 120 10 543,230
14:52:19 2,060 ▼ 120 336 543,220
14:52:16 2,060 ▼ 120 196 542,884
14:52:15 2,060 ▼ 120 333 542,688
14:51:38 2,060 ▼ 120 350 542,355
14:51:16 2,060 ▼ 120 24 542,005
14:51:15 2,060 ▼ 120 652 541,981
14:50:35 2,060 ▼ 120 9 541,329
14:50:35 2,060 ▼ 120 4 541,320
14:50:35 2,060 ▼ 120 121 541,316
14:50:35 2,060 ▼ 120 357 541,195
14:50:30 2,060 ▼ 120 59 540,838
14:50:26 2,060 ▼ 120 112 540,779
14:50:26 2,060 ▼ 120 112 540,667
14:50:26 2,060 ▼ 120 2 540,555
14:50:26 2,060 ▼ 120 1 540,553
14:50:26 2,060 ▼ 120 3 540,552
14:50:26 2,060 ▼ 120 1 540,549
14:49:47 2,060 ▼ 120 100 540,548
14:49:44 2,060 ▼ 120 19 540,448
14:49:43 2,060 ▼ 120 1,000 540,429
14:49:35 2,060 ▼ 120 500 539,429
14:49:31 2,060 ▼ 120 500 538,929
14:49:15 2,055 ▼ 125 10 538,429
14:48:53 2,060 ▼ 120 21 538,419
14:48:44 2,055 ▼ 125 42 538,398
14:48:22 2,060 ▼ 120 50 538,356
14:48:22 2,060 ▼ 120 10 538,306
14:48:22 2,060 ▼ 120 2 538,296
14:48:22 2,060 ▼ 120 50 538,294
14:48:22 2,060 ▼ 120 50 538,244
14:48:22 2,060 ▼ 120 50 538,194
14:48:22 2,060 ▼ 120 3 538,144
14:48:22 2,060 ▼ 120 1 538,141
14:48:14 2,055 ▼ 125 24 538,140
14:46:46 2,060 ▼ 120 1,130 538,116
14:46:32 2,060 ▼ 120 5 536,986
14:46:15 2,060 ▼ 120 1 536,981
14:45:16 2,060 ▼ 120 70 536,980
14:42:33 2,060 ▼ 120 2,197 536,910
14:42:22 2,060 ▼ 120 350 534,713
14:41:01 2,060 ▼ 120 400 534,363
14:39:56 2,060 ▼ 120 100 533,963
14:39:42 2,065 ▼ 115 100 533,863
14:39:05 2,065 ▼ 115 73 533,763
14:39:00 2,065 ▼ 115 260 533,690
14:38:35 2,065 ▼ 115 333 533,430
14:37:43 2,065 ▼ 115 379 533,097
14:37:42 2,070 ▼ 110 31 532,718
14:37:42 2,070 ▼ 110 230 532,687
14:37:34 2,070 ▼ 110 739 532,457
14:37:28 2,070 ▼ 110 230 531,718
14:37:00 2,070 ▼ 110 19 531,488
14:37:00 2,070 ▼ 110 240 531,469
14:35:45 2,070 ▼ 110 1,000 531,229
14:35:45 2,070 ▼ 110 24 530,229
14:35:20 2,070 ▼ 110 100 530,205
14:34:09 2,070 ▼ 110 1,000 530,105
14:33:45 2,070 ▼ 110 1,120 529,105
14:32:53 2,070 ▼ 110 100 527,985
14:32:23 2,070 ▼ 110 200 527,885
14:30:15 2,070 ▼ 110 1 527,685
14:29:50 2,070 ▼ 110 10 527,684
14:28:21 2,070 ▼ 110 1 527,674
14:27:33 2,065 ▼ 115 2,224 527,673
14:27:07 2,060 ▼ 120 500 525,449
14:24:29 2,065 ▼ 115 2 524,949
14:24:13 2,065 ▼ 115 35 524,947
14:24:10 2,070 ▼ 110 5 524,912
14:24:08 2,070 ▼ 110 5 524,907
14:24:04 2,070 ▼ 110 5 524,902
14:24:02 2,070 ▼ 110 5 524,897
14:23:57 2,070 ▼ 110 5 524,892
14:23:51 2,070 ▼ 110 654 524,887
14:23:42 2,070 ▼ 110 5 524,233
14:23:38 2,070 ▼ 110 5 524,228
14:23:29 2,065 ▼ 115 1 524,223
14:23:26 2,065 ▼ 115 5 524,222
14:23:23 2,065 ▼ 115 5 524,217
14:23:19 2,065 ▼ 115 600 524,212
14:23:14 2,065 ▼ 115 5 523,612
14:23:09 2,065 ▼ 115 5 523,607
14:23:04 2,065 ▼ 115 5 523,602
14:23:01 2,065 ▼ 115 5 523,597
14:22:59 2,065 ▼ 115 5 523,592
14:22:57 2,065 ▼ 115 5 523,587
14:22:41 2,065 ▼ 115 4 523,582
14:22:33 2,060 ▼ 120 18 523,578
14:22:24 2,060 ▼ 120 100 523,560
14:22:19 2,060 ▼ 120 1 523,460
14:22:01 2,060 ▼ 120 65 523,459
14:22:01 2,060 ▼ 120 85 523,394
14:21:36 2,060 ▼ 120 210 523,309
14:21:18 2,055 ▼ 125 16 523,099
14:21:14 2,055 ▼ 125 455 523,083
14:21:01 2,055 ▼ 125 2,890 522,628
14:21:01 2,060 ▼ 120 515 519,738
14:21:01 2,065 ▼ 115 270 519,223
14:20:35 2,070 ▼ 110 10 518,953
14:20:28 2,065 ▼ 115 102 518,943
14:20:18 2,065 ▼ 115 600 518,841
14:20:03 2,065 ▼ 115 35 518,241
14:19:57 2,065 ▼ 115 5 518,206
14:19:54 2,065 ▼ 115 10 518,201
14:19:51 2,065 ▼ 115 10 518,191
14:19:49 2,065 ▼ 115 10 518,181
14:19:44 2,065 ▼ 115 10 518,171
14:19:42 2,065 ▼ 115 10 518,161
14:19:40 2,065 ▼ 115 10 518,151
14:19:38 2,065 ▼ 115 10 518,141
14:19:30 2,065 ▼ 115 10 518,131
14:19:28 2,065 ▼ 115 10 518,121
14:19:24 2,065 ▼ 115 10 518,111
14:19:22 2,065 ▼ 115 10 518,101
14:19:15 2,065 ▼ 115 10 518,091
14:19:12 2,065 ▼ 115 10 518,081
14:19:10 2,065 ▼ 115 10 518,071
14:19:08 2,065 ▼ 115 10 518,061
14:19:06 2,065 ▼ 115 10 518,051
14:19:04 2,065 ▼ 115 10 518,041
14:19:02 2,065 ▼ 115 10 518,031
14:19:00 2,065 ▼ 115 10 518,021
14:18:57 2,065 ▼ 115 10 518,011
14:18:39 2,065 ▼ 115 10 518,001
14:18:37 2,065 ▼ 115 12 517,991
14:18:35 2,070 ▼ 110 1,666 517,979
14:18:23 2,070 ▼ 110 10 516,313
14:17:06 2,070 ▼ 110 10 516,303
14:17:04 2,070 ▼ 110 10 516,293
14:17:01 2,065 ▼ 115 2 516,283
14:17:01 2,070 ▼ 110 10 516,281
14:16:57 2,070 ▼ 110 10 516,271
14:16:55 2,065 ▼ 115 8 516,261
14:16:53 2,065 ▼ 115 10 516,253
14:16:52 2,065 ▼ 115 10 516,243
14:16:49 2,065 ▼ 115 10 516,233
14:16:47 2,065 ▼ 115 10 516,223
14:16:44 2,065 ▼ 115 10 516,213
14:16:42 2,065 ▼ 115 10 516,203
14:16:40 2,065 ▼ 115 10 516,193
14:16:38 2,065 ▼ 115 10 516,183
14:16:36 2,065 ▼ 115 10 516,173
14:16:33 2,065 ▼ 115 10 516,163
14:16:31 2,065 ▼ 115 10 516,153
14:16:28 2,065 ▼ 115 10 516,143
14:16:26 2,065 ▼ 115 10 516,133
14:16:24 2,065 ▼ 115 10 516,123
14:16:20 2,065 ▼ 115 10 516,113
14:16:18 2,065 ▼ 115 100 516,103
14:16:18 2,065 ▼ 115 10 516,003
14:16:16 2,065 ▼ 115 10 515,993
14:16:13 2,065 ▼ 115 10 515,983
14:16:11 2,065 ▼ 115 10 515,973
14:16:05 2,065 ▼ 115 10 515,963
14:16:02 2,065 ▼ 115 10 515,953
14:16:00 2,065 ▼ 115 10 515,943
14:15:59 2,065 ▼ 115 10 515,933
14:15:56 2,065 ▼ 115 10 515,923
14:15:56 2,065 ▼ 115 82 515,913
14:15:54 2,070 ▼ 110 10 515,831
14:15:52 2,070 ▼ 110 10 515,821
14:15:49 2,065 ▼ 115 3 515,811
14:15:47 2,065 ▼ 115 10 515,808
14:15:44 2,065 ▼ 115 10 515,798
14:15:42 2,065 ▼ 115 10 515,788
14:15:40 2,065 ▼ 115 10 515,778
14:15:35 2,065 ▼ 115 10 515,768
14:15:20 2,060 ▼ 120 1 515,585
14:15:20 2,060 ▼ 120 173 515,758
14:15:20 2,060 ▼ 120 2 515,584
14:15:20 2,060 ▼ 120 13 515,582
14:15:20 2,060 ▼ 120 22 515,569
14:15:20 2,060 ▼ 120 41 515,547
14:15:20 2,060 ▼ 120 44 515,506
14:15:20 2,060 ▼ 120 48 515,462
14:15:18 2,060 ▼ 120 4,500 515,414
14:15:02 2,060 ▼ 120 3 510,914
14:14:59 2,060 ▼ 120 2 510,911
14:14:23 2,060 ▼ 120 25 510,909
14:13:58 2,060 ▼ 120 250 510,884
14:13:41 2,060 ▼ 120 50 510,634
14:13:23 2,060 ▼ 120 2,000 510,584
14:13:13 2,060 ▼ 120 120 508,584
14:13:09 2,055 ▼ 125 105 508,464
14:13:04 2,055 ▼ 125 483 508,359
14:13:03 2,055 ▼ 125 50 507,876
14:13:03 2,055 ▼ 125 10 507,826
14:13:03 2,055 ▼ 125 50 507,816
14:13:03 2,055 ▼ 125 50 507,766
14:13:03 2,055 ▼ 125 50 507,716
14:13:03 2,055 ▼ 125 50 507,666
14:13:03 2,055 ▼ 125 2 507,616
14:13:02 2,055 ▼ 125 1 507,614
14:13:02 2,055 ▼ 125 3 507,613
14:10:47 2,055 ▼ 125 1 507,610
14:10:47 2,055 ▼ 125 10 507,609
14:10:47 2,055 ▼ 125 5 507,599
14:10:47 2,055 ▼ 125 3 507,594
14:10:47 2,055 ▼ 125 1 507,591
14:10:47 2,055 ▼ 125 1 507,590
14:10:47 2,055 ▼ 125 2 507,589
14:10:47 2,055 ▼ 125 1 507,587
14:10:47 2,055 ▼ 125 1 507,586
14:10:29 2,055 ▼ 125 100 507,585
14:09:46 2,050 ▼ 130 172 507,485
14:09:43 2,050 ▼ 130 67 507,313
14:09:19 2,050 ▼ 130 50 507,246
14:09:18 2,050 ▼ 130 10 507,196
14:09:12 2,050 ▼ 130 2 507,186
14:09:12 2,050 ▼ 130 9 507,184
14:09:12 2,050 ▼ 130 1 507,175
14:09:12 2,050 ▼ 130 2 507,174
14:09:12 2,050 ▼ 130 1 507,172
14:09:12 2,050 ▼ 130 1 507,171
14:09:12 2,050 ▼ 130 1 507,170
14:09:12 2,050 ▼ 130 1 507,169
14:08:27 2,050 ▼ 130 2 507,168
14:07:26 2,050 ▼ 130 62 507,166
14:07:19 2,050 ▼ 130 224 507,104
14:07:09 2,050 ▼ 130 554 506,880
14:07:08 2,050 ▼ 130 130 506,326
14:07:08 2,050 ▼ 130 91 506,196
14:07:08 2,050 ▼ 130 2 506,105
14:07:08 2,050 ▼ 130 22 506,103
14:07:08 2,050 ▼ 130 47 506,081
14:07:08 2,050 ▼ 130 88 506,034
14:07:08 2,050 ▼ 130 259 505,946
14:06:59 2,050 ▼ 130 761 505,687
14:06:36 2,050 ▼ 130 500 504,926
14:06:10 2,050 ▼ 130 10 504,426
14:06:01 2,050 ▼ 130 10 504,416
14:06:01 2,050 ▼ 130 5 504,406
14:06:01 2,050 ▼ 130 10 504,401
14:06:01 2,050 ▼ 130 1 504,391
14:06:01 2,050 ▼ 130 2 504,390
14:06:01 2,050 ▼ 130 1 504,388
14:06:01 2,045 ▼ 135 393 504,387
14:06:01 2,045 ▼ 135 2 503,994
14:05:59 2,045 ▼ 135 683 503,992
14:05:47 2,045 ▼ 135 2,000 503,309
14:05:33 2,050 ▼ 130 715 501,309
14:05:33 2,050 ▼ 130 500 500,594
14:05:09 2,050 ▼ 130 1 500,094
14:05:09 2,050 ▼ 130 1 500,093
14:05:09 2,050 ▼ 130 1 500,092
14:05:09 2,050 ▼ 130 1 500,091
14:05:09 2,050 ▼ 130 1 500,090
14:05:09 2,050 ▼ 130 1 500,089
14:05:09 2,050 ▼ 130 1 500,088
14:05:09 2,050 ▼ 130 1 500,087
14:05:05 2,050 ▼ 130 900 500,086
14:04:55 2,050 ▼ 130 300 499,186
14:04:47 2,045 ▼ 135 1,836 498,886
14:04:39 2,045 ▼ 135 100 497,050
14:04:32 2,045 ▼ 135 8,064 496,950
14:04:25 2,045 ▼ 135 11 488,886
14:04:20 2,050 ▼ 130 200 488,875
14:04:19 2,050 ▼ 130 500 488,675
14:03:56 2,050 ▼ 130 1 488,175
14:03:55 2,045 ▼ 135 35 488,174
14:03:53 2,050 ▼ 130 2 488,139
14:03:45 2,050 ▼ 130 1 488,137
14:03:45 2,050 ▼ 130 1 488,136
14:03:45 2,050 ▼ 130 1 488,135
14:03:45 2,050 ▼ 130 1 488,134
14:03:45 2,050 ▼ 130 1 488,133
14:03:45 2,050 ▼ 130 1 488,132
14:03:45 2,050 ▼ 130 1 488,131
14:03:45 2,050 ▼ 130 1 488,130
14:03:45 2,045 ▼ 135 5,000 488,129
14:03:25 2,045 ▼ 135 3 483,129
14:03:11 2,050 ▼ 130 1 483,126
14:03:11 2,050 ▼ 130 1 483,125
14:03:11 2,050 ▼ 130 1 483,124
14:03:11 2,050 ▼ 130 1 483,123
14:03:11 2,050 ▼ 130 1 483,122

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.