삼익악기
(002450)
코스피

액면가 500원
  10.19 15:59

1,730 (1,725)   [시가/고가/저가] 1,710 / 1,730 / 1,680 
전일비/등락률 ▲ 5 (0.29%) 매도호가/호가잔량 1,735 / 1,536
거래량/전일동시간대비 196,797 /▲ 39,826 매수호가/호가잔량 1,730 / 538
상한가/하한가 2,240 / 1,210 총매도/총매수잔량 27,125 / 59,011

매도잔량 호가 매수잔량
901 1,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,501 1,775
8,412 1,770
2,003 1,765
1,301 1,760
1,301 1,755
2,467 1,750
2,601 1,745
2,102 1,740
1,536 1,735
 
1,730 538
1,725 600
1,720 6,092
1,715 7,302
1,710 20,825
1,705 1,943
1,700 4,927
1,695 4,787
1,690 1,722
1,685 10,275
 
총매도잔량 순매수잔량 총매수잔량
27,125 31,886 59,011
시간외잔량 시간외잔량
0 145
 
삼익악기 002450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:24 1,730 ▲ 5 5 196,797
15:40:58 1,730 ▲ 5 20 196,792
15:30:10 1,730 ▲ 5 4,983 196,772
15:19:51 1,730 ▲ 5 150 191,789
15:19:06 1,730 ▲ 5 350 191,639
15:16:39 1,730 ▲ 5 23 191,289
15:16:39 1,730 ▲ 5 1,300 191,266
15:16:37 1,725  0 1 189,966
15:16:23 1,720 ▼ 5 1,346 189,965
15:16:23 1,725  0 116 188,619
15:16:08 1,730 ▲ 5 51 188,503
15:15:39 1,730 ▲ 5 303 188,452
15:12:43 1,730 ▲ 5 1 188,149
15:11:39 1,730 ▲ 5 13 188,148
15:11:09 1,730 ▲ 5 15 188,135
15:08:38 1,730 ▲ 5 1 188,120
15:08:25 1,725  0 559 188,119
15:08:25 1,725  0 1,300 187,560
15:07:59 1,725  0 1,900 186,260
15:07:21 1,720 ▼ 5 100 184,360
15:07:20 1,720 ▼ 5 60 184,260
15:07:09 1,725  0 1 184,200
15:06:50 1,720 ▼ 5 43 184,199
15:05:51 1,725  0 1 184,156
15:05:50 1,720 ▼ 5 49 184,155
15:04:50 1,720 ▼ 5 61 184,106
15:04:39 1,725  0 267 184,045
15:03:19 1,725  0 65 183,778
15:03:15 1,725  0 1,000 183,713
15:02:49 1,730 ▲ 5 1 182,713
15:02:19 1,720 ▼ 5 59 182,712
15:01:42 1,730 ▲ 5 2 182,653
15:01:42 1,720 ▼ 5 60 182,651
14:57:53 1,730 ▲ 5 1 182,591
14:57:19 1,720 ▼ 5 56 182,590
14:56:21 1,730 ▲ 5 1 182,534
14:56:03 1,715 ▼ 10 5,000 182,533
14:55:48 1,720 ▼ 5 16 177,533
14:55:18 1,720 ▼ 5 41 177,517
14:54:08 1,720 ▼ 5 828 177,476
14:53:48 1,720 ▼ 5 5 176,648
14:53:40 1,730 ▲ 5 1,744 176,643
14:52:49 1,730 ▲ 5 1 174,899
14:52:39 1,720 ▼ 5 5 174,898
14:52:14 1,730 ▲ 5 1 174,893
14:52:03 1,720 ▼ 5 1 174,892
14:51:48 1,730 ▲ 5 1 174,891
14:51:30 1,720 ▼ 5 1 174,890
14:51:03 1,730 ▲ 5 1 174,889
14:50:52 1,720 ▼ 5 1 174,888
14:50:17 1,725  0 40 174,887
14:50:09 1,725  0 31 174,847
14:49:17 1,725  0 45 174,816
14:48:41 1,725  0 500 174,771
14:48:36 1,730 ▲ 5 46 174,271
14:48:31 1,730 ▲ 5 1 174,225
14:46:06 1,730 ▲ 5 43 174,224
14:46:03 1,730 ▲ 5 1 174,181
14:46:02 1,730 ▲ 5 1 174,180
14:46:02 1,730 ▲ 5 1 174,179
14:46:02 1,730 ▲ 5 1 174,178
14:46:02 1,730 ▲ 5 1 174,177
14:46:02 1,730 ▲ 5 1 174,176
14:46:02 1,730 ▲ 5 1 174,175
14:46:02 1,730 ▲ 5 1 174,174
14:46:02 1,730 ▲ 5 1 174,173
14:46:01 1,730 ▲ 5 1 174,172
14:46:01 1,730 ▲ 5 1 174,171
14:46:01 1,730 ▲ 5 1 174,170
14:46:01 1,730 ▲ 5 1 174,169
14:46:01 1,730 ▲ 5 1 174,168
14:46:01 1,730 ▲ 5 1 174,167
14:46:01 1,730 ▲ 5 1 174,166
14:46:00 1,730 ▲ 5 1 174,165
14:46:00 1,730 ▲ 5 1 174,164
14:46:00 1,730 ▲ 5 1 174,163
14:46:00 1,730 ▲ 5 1 174,162
14:46:00 1,730 ▲ 5 1 174,161
14:46:00 1,730 ▲ 5 1 174,160
14:46:00 1,730 ▲ 5 1 174,159
14:46:00 1,730 ▲ 5 1 174,158
14:45:59 1,730 ▲ 5 1 174,157
14:45:59 1,730 ▲ 5 1 174,156
14:45:59 1,730 ▲ 5 1 174,155
14:45:59 1,725  0 3 174,154
14:45:59 1,730 ▲ 5 1 174,151
14:45:59 1,730 ▲ 5 1 174,150
14:45:59 1,730 ▲ 5 1 174,149
14:45:46 1,725  0 40 174,148
14:45:13 1,730 ▲ 5 1 174,108
14:44:58 1,725  0 500 174,107
14:44:46 1,725  0 40 173,607
14:44:32 1,730 ▲ 5 1 173,567
14:43:46 1,725  0 54 173,566
14:42:49 1,725  0 104 173,512
14:42:46 1,725  0 45 173,408
14:42:43 1,730 ▲ 5 1 173,363
14:42:16 1,725  0 19 173,362
14:42:11 1,725  0 134 173,343
14:38:10 1,730 ▲ 5 2 173,209
14:36:05 1,730 ▲ 5 1,000 173,207
14:35:46 1,725  0 64 172,207
14:34:16 1,730 ▲ 5 1 172,143
14:34:16 1,725  0 58 172,142
14:34:07 1,730 ▲ 5 1 172,084
14:33:16 1,725  0 45 172,083
14:32:18 1,730 ▲ 5 1 172,038
14:31:46 1,725  0 65 172,037
14:31:02 1,730 ▲ 5 1 171,972
14:30:46 1,725  0 47 171,971
14:29:46 1,725  0 57 171,924
14:29:12 1,730 ▲ 5 3 171,867
14:28:24 1,730 ▲ 5 1 171,864
14:28:15 1,725  0 55 171,863
14:25:00 1,730 ▲ 5 1 171,808
14:24:15 1,725  0 58 171,807
14:22:50 1,730 ▲ 5 1 171,749
14:21:45 1,725  0 693 171,748
14:21:45 1,725  0 48 171,055
14:21:18 1,725  0 1,000 171,007
14:21:14 1,730 ▲ 5 1 170,007
14:20:46 1,725  0 3,015 170,006
14:20:45 1,725  0 46 166,991
14:19:39 1,730 ▲ 5 1 166,945
14:19:15 1,725  0 59 166,944
14:18:18 1,730 ▲ 5 100 166,885
14:17:45 1,725  0 61 166,785
14:17:05 1,730 ▲ 5 1 166,724
14:17:05 1,730 ▲ 5 45 166,723
14:16:45 1,725  0 15 166,678
14:14:37 1,730 ▲ 5 18 166,663
14:14:07 1,730 ▲ 5 100 166,645
14:13:05 1,730 ▲ 5 44 166,545
14:12:49 1,730 ▲ 5 1 166,501
14:12:45 1,725  0 68 166,500
14:11:15 1,725  0 63 166,432
14:09:14 1,730 ▲ 5 55 166,369
14:09:06 1,730 ▲ 5 55 166,314
14:08:59 1,730 ▲ 5 22 166,259
14:08:48 1,730 ▲ 5 1 166,237
14:08:30 1,725  0 80 166,236
14:08:15 1,730 ▲ 5 10 166,156
14:07:34 1,730 ▲ 5 56 166,146
14:07:06 1,730 ▲ 5 1 166,090
14:06:05 1,725  0 325 166,089
14:04:34 1,730 ▲ 5 32 165,764
14:03:47 1,730 ▲ 5 215 165,732
14:03:45 1,725  0 802 165,517
14:03:25 1,725  0 58 164,715
14:00:34 1,730 ▲ 5 43 164,657
13:57:11 1,730 ▲ 5 10 164,614
13:55:04 1,730 ▲ 5 53 164,604
13:51:34 1,730 ▲ 5 39 164,551
13:51:01 1,730 ▲ 5 1 164,512
13:49:36 1,730 ▲ 5 17 164,511
13:49:32 1,730 ▲ 5 1 164,494
13:47:57 1,730 ▲ 5 7 164,493
13:46:36 1,730 ▲ 5 26 164,486
13:45:44 1,730 ▲ 5 100 164,460
13:45:33 1,730 ▲ 5 57 164,360
13:45:25 1,730 ▲ 5 100 164,303
13:44:16 1,730 ▲ 5 30 164,203
13:44:15 1,730 ▲ 5 30 164,173
13:44:13 1,730 ▲ 5 30 164,143
13:43:52 1,725  0 7 164,113
13:43:52 1,725  0 14 164,106
13:43:52 1,725  0 15 164,092
13:43:52 1,725  0 7 164,077
13:43:52 1,725  0 7 164,070
13:43:52 1,725  0 700 164,063
13:43:35 1,725  0 23 163,363
13:43:33 1,725  0 1,000 163,340
13:43:21 1,725  0 1,000 162,340
13:43:18 1,725  0 10 161,340
13:42:33 1,725  0 33 161,330
13:41:05 1,725  0 20 161,297
13:40:57 1,725  0 1,000 161,277
13:38:33 1,725  0 37 160,277
13:37:56 1,725  0 30 160,240
13:36:31 1,725  0 2 160,210
13:36:30 1,725  0 2 160,208
13:34:45 1,725  0 1 160,206
13:34:08 1,720 ▼ 5 500 160,205
13:33:03 1,725  0 54 159,705
13:30:24 1,725  0 30 159,651
13:30:23 1,720 ▼ 5 1 159,621
13:30:17 1,715 ▼ 10 4 159,620
13:29:16 1,720 ▼ 5 100 159,616
13:28:47 1,720 ▼ 5 100 159,516
13:28:33 1,720 ▼ 5 42 159,416
13:27:50 1,720 ▼ 5 100 159,374
13:27:50 1,720 ▼ 5 300 159,274
13:27:44 1,720 ▼ 5 300 158,974
13:27:26 1,720 ▼ 5 500 158,674
13:27:01 1,720 ▼ 5 2,000 158,174
13:26:51 1,720 ▼ 5 500 156,174
13:26:35 1,720 ▼ 5 100 155,674
13:26:14 1,720 ▼ 5 100 155,574
13:25:35 1,720 ▼ 5 25 155,474
13:25:03 1,720 ▼ 5 31 155,449
13:24:24 1,720 ▼ 5 1 155,418
13:21:32 1,715 ▼ 10 500 155,417
13:21:02 1,720 ▼ 5 35 154,917
13:19:56 1,720 ▼ 5 100 154,882
13:17:34 1,720 ▼ 5 1 154,782
13:17:32 1,720 ▼ 5 32 154,781
13:16:59 1,720 ▼ 5 243 154,749
13:16:11 1,720 ▼ 5 502 154,506
13:15:03 1,720 ▼ 5 1 154,004
13:14:45 1,720 ▼ 5 2,000 154,003
13:14:02 1,720 ▼ 5 33 152,003
13:13:51 1,720 ▼ 5 121 151,970
13:13:18 1,720 ▼ 5 50 151,849
13:08:32 1,720 ▼ 5 46 151,799
13:08:27 1,715 ▼ 10 100 151,753
13:08:00 1,715 ▼ 10 4,121 151,653
13:04:02 1,715 ▼ 10 37 147,532
13:03:57 1,715 ▼ 10 5 147,495
13:01:35 1,715 ▼ 10 37 147,490
12:58:31 1,715 ▼ 10 47 147,453
12:56:51 1,715 ▼ 10 490 147,406
12:55:45 1,715 ▼ 10 2 146,916
12:54:55 1,710 ▼ 15 16 146,914
12:54:51 1,710 ▼ 15 5 146,898
12:54:43 1,710 ▼ 15 5 146,893
12:54:35 1,710 ▼ 15 5 146,888
12:54:29 1,710 ▼ 15 5 146,883
12:54:24 1,710 ▼ 15 5 146,878
12:54:17 1,710 ▼ 15 5 146,873
12:54:11 1,710 ▼ 15 5 146,868
12:54:04 1,710 ▼ 15 5 146,863
12:53:31 1,710 ▼ 15 14 146,858
12:53:31 1,710 ▼ 15 14 146,844
12:53:31 1,710 ▼ 15 14 146,830
12:53:30 1,710 ▼ 15 1,200 146,816
12:49:20 1,710 ▼ 15 2 145,616
12:45:22 1,710 ▼ 15 3 145,614
12:45:20 1,710 ▼ 15 3 145,611
12:42:22 1,710 ▼ 15 200 145,608
12:40:21 1,705 ▼ 20 2 145,408
12:38:49 1,715 ▼ 10 127 145,406
12:35:54 1,710 ▼ 15 183 145,279
12:35:54 1,710 ▼ 15 19 145,096
12:30:00 1,715 ▼ 10 55 145,077
12:29:00 1,715 ▼ 10 159 145,022
12:28:42 1,715 ▼ 10 29 144,863
12:16:32 1,715 ▼ 10 24 144,834
12:12:35 1,715 ▼ 10 1 144,810
12:11:04 1,715 ▼ 10 9 144,809
12:11:01 1,715 ▼ 10 1 144,800
12:10:19 1,710 ▼ 15 142 144,799
12:10:10 1,710 ▼ 15 200 144,657
12:08:31 1,710 ▼ 15 14 144,457
12:07:00 1,710 ▼ 15 807 144,443
12:03:17 1,715 ▼ 10 1 143,636
12:03:16 1,715 ▼ 10 1 143,635
12:02:58 1,710 ▼ 15 300 143,634
12:02:58 1,710 ▼ 15 250 143,334
12:00:02 1,715 ▼ 10 1 143,084
11:59:57 1,710 ▼ 15 62 143,083
11:59:31 1,710 ▼ 15 384 143,021
11:59:09 1,710 ▼ 15 100 142,637
11:57:36 1,710 ▼ 15 3,000 142,537
11:54:12 1,710 ▼ 15 400 139,537
11:53:28 1,710 ▼ 15 1 139,137
11:52:08 1,710 ▼ 15 500 139,136
11:48:18 1,705 ▼ 20 616 138,636
11:47:46 1,705 ▼ 20 100 138,020
11:47:38 1,705 ▼ 20 319 137,920
11:47:13 1,710 ▼ 15 4 137,601
11:46:11 1,705 ▼ 20 1,100 137,597
11:46:07 1,705 ▼ 20 7 136,497
11:46:07 1,705 ▼ 20 7 136,490
11:46:07 1,705 ▼ 20 1,856 136,483
11:42:28 1,705 ▼ 20 49 134,627
11:42:08 1,700 ▼ 25 1 134,578
11:42:05 1,705 ▼ 20 1 134,577
11:40:00 1,705 ▼ 20 34 134,576
11:30:54 1,700 ▼ 25 100 134,542
11:27:41 1,705 ▼ 20 14 134,442
11:27:32 1,705 ▼ 20 411 134,428
11:27:31 1,705 ▼ 20 15 134,017
11:23:09 1,700 ▼ 25 1 134,002
11:23:09 1,700 ▼ 25 1 134,001
11:23:08 1,700 ▼ 25 1 134,000
11:23:08 1,700 ▼ 25 1 133,999
11:23:08 1,700 ▼ 25 1 133,998
11:23:08 1,700 ▼ 25 1 133,997
11:23:08 1,700 ▼ 25 1 133,996
11:23:08 1,700 ▼ 25 1 133,995
11:23:07 1,700 ▼ 25 1 133,994
11:23:07 1,700 ▼ 25 1 133,993
11:21:21 1,700 ▼ 25 1,567 133,992
11:21:21 1,700 ▼ 25 1,185 132,425
11:20:11 1,700 ▼ 25 200 131,240
11:20:00 1,700 ▼ 25 2,470 131,040
11:19:19 1,700 ▼ 25 1,313 128,570
11:17:43 1,700 ▼ 25 1,434 127,257
11:15:34 1,700 ▼ 25 1,000 125,823
11:14:59 1,700 ▼ 25 58 124,823
11:14:37 1,705 ▼ 20 1 124,765
11:12:20 1,700 ▼ 25 1,203 124,764
11:11:35 1,700 ▼ 25 525 123,561
11:10:04 1,705 ▼ 20 1 123,036
11:08:39 1,700 ▼ 25 6 123,035
11:08:38 1,700 ▼ 25 1 123,029
11:08:22 1,705 ▼ 20 1 123,028
11:03:42 1,695 ▼ 30 999 123,027
11:03:41 1,700 ▼ 25 100 122,028
11:02:16 1,700 ▼ 25 149 121,928
11:01:01 1,700 ▼ 25 7 121,779
10:56:50 1,700 ▼ 25 113 121,772
10:56:50 1,700 ▼ 25 3,000 121,659
10:56:44 1,700 ▼ 25 200 118,659
10:54:14 1,705 ▼ 20 100 118,459
10:54:14 1,705 ▼ 20 26 118,359
10:51:08 1,705 ▼ 20 26 118,333
10:51:07 1,705 ▼ 20 200 118,307
10:49:30 1,705 ▼ 20 1 118,107
10:48:53 1,695 ▼ 30 100 118,106
10:48:22 1,705 ▼ 20 7 118,006
10:48:22 1,705 ▼ 20 7 117,999
10:48:22 1,705 ▼ 20 7 117,992
10:48:22 1,705 ▼ 20 1,700 117,985
10:48:21 1,700 ▼ 25 2,877 116,285
10:47:51 1,700 ▼ 25 2,100 113,408
10:46:28 1,700 ▼ 25 30 111,308
10:44:53 1,700 ▼ 25 2 111,278
10:43:30 1,700 ▼ 25 1 111,276
10:40:01 1,695 ▼ 30 4 111,275
10:39:34 1,695 ▼ 30 25 111,271
10:39:08 1,700 ▼ 25 1 111,246
10:38:59 1,695 ▼ 30 30 111,245
10:38:18 1,700 ▼ 25 912 111,215
10:38:18 1,700 ▼ 25 1,400 110,303
10:38:00 1,695 ▼ 30 100 108,903
10:35:09 1,695 ▼ 30 1,060 108,803
10:35:07 1,695 ▼ 30 2,738 107,743
10:31:27 1,695 ▼ 30 2,374 105,005
10:30:28 1,695 ▼ 30 27 102,631
10:29:51 1,700 ▼ 25 2,575 102,604
10:29:39 1,700 ▼ 25 265 100,029
10:26:46 1,700 ▼ 25 3,061 99,764
10:19:04 1,705 ▼ 20 14 96,703
10:19:04 1,705 ▼ 20 3 96,689
10:18:39 1,705 ▼ 20 1,744 96,686
10:17:23 1,705 ▼ 20 100 94,942
10:13:08 1,705 ▼ 20 1 94,842
10:12:46 1,705 ▼ 20 1 94,841
10:12:33 1,700 ▼ 25 11 94,840
10:12:33 1,700 ▼ 25 129 94,829
10:11:57 1,700 ▼ 25 31 94,700
10:11:53 1,700 ▼ 25 1,829 94,669
10:11:47 1,700 ▼ 25 1 92,840
10:09:30 1,700 ▼ 25 90 92,839
10:08:23 1,700 ▼ 25 10 92,749
10:03:25 1,700 ▼ 25 1,299 92,739
10:03:18 1,700 ▼ 25 1,002 91,440
10:02:56 1,705 ▼ 20 42 90,438
10:00:33 1,705 ▼ 20 15 90,396
09:59:16 1,705 ▼ 20 2,000 90,381
09:59:07 1,700 ▼ 25 529 88,381
09:58:32 1,700 ▼ 25 1,000 87,852
09:57:34 1,700 ▼ 25 150 86,852
09:54:55 1,705 ▼ 20 586 86,702
09:54:15 1,700 ▼ 25 3,421 86,116
09:53:54 1,700 ▼ 25 2 82,695
09:53:53 1,695 ▼ 30 300 82,693
09:52:06 1,695 ▼ 30 2,000 82,393
09:50:45 1,695 ▼ 30 476 80,393
09:50:12 1,695 ▼ 30 47 79,917
09:50:12 1,695 ▼ 30 16 79,870
09:50:02 1,695 ▼ 30 30 79,854
09:47:20 1,695 ▼ 30 24 79,824
09:47:16 1,695 ▼ 30 2 79,800
09:47:03 1,695 ▼ 30 16 79,798
09:47:02 1,690 ▼ 35 50 79,782
09:45:30 1,695 ▼ 30 1 79,732
09:45:16 1,690 ▼ 35 30 79,731
09:44:35 1,685 ▼ 40 1,856 79,701
09:43:38 1,680 ▼ 45 50 77,845
09:43:34 1,680 ▼ 45 291 77,795
09:42:38 1,680 ▼ 45 20 77,504
09:42:23 1,680 ▼ 45 692 77,484
09:42:14 1,685 ▼ 40 316 76,792
09:42:14 1,685 ▼ 40 484 76,476
09:42:10 1,685 ▼ 40 200 75,992
09:42:09 1,680 ▼ 45 597 75,792
09:42:06 1,680 ▼ 45 1,569 75,195
09:42:06 1,685 ▼ 40 153 73,626
09:41:16 1,685 ▼ 40 500 73,473
09:40:46 1,685 ▼ 40 2,122 72,973
09:40:31 1,690 ▼ 35 2 70,851
09:39:45 1,690 ▼ 35 3 70,849
09:39:44 1,690 ▼ 35 1 70,846
09:39:44 1,690 ▼ 35 1 70,845
09:39:44 1,690 ▼ 35 3 70,844
09:39:44 1,690 ▼ 35 1 70,841
09:39:44 1,690 ▼ 35 1 70,840
09:39:43 1,690 ▼ 35 1 70,839
09:39:43 1,690 ▼ 35 1 70,838
09:39:42 1,690 ▼ 35 1 70,837
09:39:42 1,690 ▼ 35 1 70,836
09:39:42 1,695 ▼ 30 1 70,835
09:39:41 1,695 ▼ 30 1 70,834
09:39:41 1,695 ▼ 30 1 70,833
09:39:41 1,695 ▼ 30 1 70,832
09:39:41 1,695 ▼ 30 1 70,831
09:39:41 1,695 ▼ 30 1 70,830
09:39:41 1,695 ▼ 30 1 70,829
09:39:41 1,695 ▼ 30 1 70,828
09:39:41 1,695 ▼ 30 1 70,827
09:39:40 1,695 ▼ 30 1 70,826
09:39:40 1,695 ▼ 30 1 70,825
09:39:40 1,695 ▼ 30 1 70,824
09:39:40 1,695 ▼ 30 1 70,823
09:39:40 1,695 ▼ 30 1 70,822
09:39:40 1,695 ▼ 30 1 70,821
09:39:40 1,695 ▼ 30 1 70,820
09:39:39 1,695 ▼ 30 1 70,819
09:39:39 1,690 ▼ 35 12,245 70,818
09:39:39 1,695 ▼ 30 1 58,573
09:39:39 1,695 ▼ 30 1 58,572
09:39:39 1,695 ▼ 30 1 58,571
09:39:39 1,695 ▼ 30 1 58,570
09:39:39 1,695 ▼ 30 1 58,569
09:39:39 1,695 ▼ 30 948 58,568
09:39:39 1,700 ▼ 25 1 57,620
09:39:39 1,700 ▼ 25 1 57,619
09:39:38 1,700 ▼ 25 1 57,618
09:39:38 1,700 ▼ 25 1 57,617
09:39:38 1,700 ▼ 25 1 57,616
09:39:38 1,700 ▼ 25 1 57,615
09:39:38 1,700 ▼ 25 1 57,614
09:39:38 1,700 ▼ 25 1 57,613
09:39:38 1,700 ▼ 25 1 57,612
09:39:38 1,700 ▼ 25 1 57,611
09:39:24 1,695 ▼ 30 1,690 57,610
09:39:10 1,700 ▼ 25 5 55,920
09:39:09 1,695 ▼ 30 1,000 55,915
09:39:09 1,695 ▼ 30 1,000 54,915
09:39:09 1,695 ▼ 30 1,000 53,915
09:39:09 1,695 ▼ 30 1,000 52,915
09:39:09 1,695 ▼ 30 1,000 51,915
09:39:09 1,695 ▼ 30 1,000 50,915
09:38:39 1,700 ▼ 25 1,237 49,915
09:38:39 1,700 ▼ 25 1,000 48,678
09:38:38 1,700 ▼ 25 1,000 47,678
09:38:38 1,700 ▼ 25 1,000 46,678
09:38:38 1,700 ▼ 25 1,000 45,678
09:38:38 1,700 ▼ 25 1,000 44,678
09:38:38 1,700 ▼ 25 1,000 43,678
09:38:38 1,700 ▼ 25 1,000 42,678
09:38:36 1,705 ▼ 20 10 41,678
09:37:29 1,705 ▼ 20 10 41,668
09:36:15 1,700 ▼ 25 182 41,658
09:32:55 1,705 ▼ 20 2 41,476
09:31:43 1,705 ▼ 20 5 41,474
09:31:34 1,705 ▼ 20 17 41,469
09:31:11 1,705 ▼ 20 1 41,452
09:31:09 1,705 ▼ 20 1 41,451
09:30:46 1,700 ▼ 25 1,528 41,450
09:30:34 1,705 ▼ 20 100 39,922
09:29:57 1,705 ▼ 20 1 39,822
09:29:22 1,700 ▼ 25 100 39,821
09:28:18 1,700 ▼ 25 10,437 39,721
09:25:55 1,705 ▼ 20 133 29,284
09:25:32 1,705 ▼ 20 417 29,151
09:25:11 1,705 ▼ 20 650 28,734
09:22:04 1,715 ▼ 10 10 28,084
09:21:56 1,715 ▼ 10 10 28,074
09:21:49 1,715 ▼ 10 16 28,064
09:21:48 1,715 ▼ 10 4 28,048
09:20:36 1,715 ▼ 10 80 28,044
09:20:23 1,700 ▼ 25 369 27,964
09:20:23 1,705 ▼ 20 261 27,595
09:20:23 1,710 ▼ 15 970 27,334
09:19:54 1,710 ▼ 15 3,034 26,364
09:18:17 1,710 ▼ 15 10 23,330
09:17:34 1,710 ▼ 15 1 23,320
09:15:22 1,700 ▼ 25 34 23,319
09:14:06 1,710 ▼ 15 50 23,285
09:13:50 1,700 ▼ 25 29 23,235
09:13:18 1,705 ▼ 20 1 23,206
09:13:12 1,700 ▼ 25 58 23,205
09:13:12 1,700 ▼ 25 2,000 23,147
09:13:00 1,700 ▼ 25 541 21,147
09:12:18 1,700 ▼ 25 18 20,606
09:11:18 1,700 ▼ 25 1,491 20,588
09:11:02 1,695 ▼ 30 17 19,097
09:11:02 1,695 ▼ 30 14 19,080
09:10:47 1,700 ▼ 25 1,236 19,066
09:10:47 1,700 ▼ 25 764 17,830
09:10:20 1,700 ▼ 25 1,000 17,066
09:10:02 1,700 ▼ 25 3,000 16,066
09:09:49 1,700 ▼ 25 1,000 13,066
09:09:39 1,700 ▼ 25 5,000 12,066
09:09:24 1,705 ▼ 20 9 7,066
09:09:12 1,705 ▼ 20 31 7,057
09:08:37 1,705 ▼ 20 469 7,026

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.