삼익악기
(002450)
코스피

액면가 500원
  07.03 15:59

1,430 (1,415)   [시가/고가/저가] 1,420 / 1,440 / 1,400 
전일비/등락률 ▲ 15 (1.06%) 매도호가/호가잔량 1,430 / 9,062
거래량/전일동시간대비 407,156 /▲ 94,633 매수호가/호가잔량 1,425 / 3,715
상한가/하한가 1,835 / 995 총매도/총매수잔량 122,989 / 165,725

매도잔량 호가 매수잔량
2,806 1,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,941 1,470
1,468 1,465
10,604 1,460
21,779 1,455
15,355 1,450
15,986 1,445
38,368 1,440
4,620 1,435
9,062 1,430
 
1,425 3,715
1,420 7,047
1,415 68,383
1,410 16,495
1,405 17,005
1,400 10,539
1,395 12,072
1,390 3,844
1,385 3,670
1,380 22,955
 
총매도잔량 순매수잔량 총매수잔량
122,989 42,736 165,725
시간외잔량 시간외잔량
0 0
 
삼익악기 002450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:30 1,430 ▲ 15 300 407,156
15:53:54 1,430 ▲ 15 300 406,856
15:51:59 1,430 ▲ 15 2,327 406,556
15:51:54 1,430 ▲ 15 1,000 404,229
15:51:24 1,430 ▲ 15 1,000 403,229
15:51:14 1,430 ▲ 15 1,000 402,229
15:42:56 1,430 ▲ 15 10 401,229
15:40:00 1,430 ▲ 15 50 401,219
15:30:12 1,430 ▲ 15 15,921 401,169
15:19:56 1,430 ▲ 15 12 385,248
15:19:54 1,430 ▲ 15 12 385,236
15:19:52 1,430 ▲ 15 11 385,224
15:19:52 1,425 ▲ 10 5 385,213
15:19:50 1,430 ▲ 15 11 385,208
15:19:50 1,425 ▲ 10 6 385,197
15:19:48 1,430 ▲ 15 12 385,191
15:19:47 1,425 ▲ 10 5 385,179
15:19:46 1,430 ▲ 15 11 385,174
15:19:44 1,425 ▲ 10 5 385,163
15:19:43 1,430 ▲ 15 12 385,158
15:19:41 1,430 ▲ 15 12 385,146
15:19:40 1,425 ▲ 10 5 385,134
15:19:38 1,425 ▲ 10 6 385,129
15:19:37 1,425 ▲ 10 5 385,123
15:19:36 1,430 ▲ 15 1 385,118
15:19:34 1,430 ▲ 15 11 385,117
15:19:33 1,425 ▲ 10 5 385,106
15:19:32 1,430 ▲ 15 12 385,101
15:19:30 1,430 ▲ 15 12 385,089
15:19:30 1,425 ▲ 10 5 385,077
15:19:26 1,430 ▲ 15 11 385,072
15:19:26 1,425 ▲ 10 6 385,061
15:19:26 1,425 ▲ 10 5 385,055
15:19:24 1,430 ▲ 15 11 385,050
15:19:23 1,425 ▲ 10 5 385,039
15:19:22 1,430 ▲ 15 12 385,034
15:19:20 1,430 ▲ 15 11 385,022
15:19:20 1,425 ▲ 10 5 385,011
15:19:17 1,430 ▲ 15 12 385,006
15:19:15 1,430 ▲ 15 11 384,994
15:19:15 1,425 ▲ 10 6 384,983
15:19:13 1,430 ▲ 15 12 384,977
15:19:03 1,425 ▲ 10 6 384,965
15:18:46 1,430 ▲ 15 12 384,959
15:18:44 1,430 ▲ 15 11 384,947
15:18:41 1,430 ▲ 15 12 384,936
15:18:39 1,430 ▲ 15 11 384,924
15:18:37 1,430 ▲ 15 11 384,913
15:18:34 1,430 ▲ 15 11 384,902
15:18:32 1,430 ▲ 15 11 384,891
15:18:30 1,430 ▲ 15 11 384,880
15:18:29 1,430 ▲ 15 1 384,869
15:18:17 1,425 ▲ 10 1,100 384,868
15:18:07 1,425 ▲ 10 349 383,768
15:17:58 1,425 ▲ 10 3,875 383,419
15:17:04 1,430 ▲ 15 1 379,544
15:16:26 1,425 ▲ 10 1,000 379,543
15:16:14 1,430 ▲ 15 20 378,543
15:15:21 1,430 ▲ 15 7 378,523
15:15:20 1,430 ▲ 15 7 378,516
15:15:18 1,430 ▲ 15 7 378,509
15:15:16 1,430 ▲ 15 7 378,502
15:14:34 1,430 ▲ 15 11 378,495
15:13:37 1,430 ▲ 15 5 378,484
15:12:59 1,430 ▲ 15 22 378,479
15:12:57 1,430 ▲ 15 50 378,457
15:12:54 1,430 ▲ 15 10 378,407
15:11:52 1,430 ▲ 15 50 378,397
15:10:56 1,430 ▲ 15 1 378,347
15:10:40 1,425 ▲ 10 30 378,346
15:10:33 1,430 ▲ 15 50 378,316
15:10:17 1,430 ▲ 15 50 378,266
15:09:30 1,430 ▲ 15 1 378,216
15:07:31 1,430 ▲ 15 30 378,215
15:07:12 1,430 ▲ 15 1 378,185
15:07:00 1,430 ▲ 15 1 378,184
15:06:57 1,430 ▲ 15 1 378,183
15:06:41 1,430 ▲ 15 1 378,182
15:05:15 1,430 ▲ 15 364 378,181
15:04:28 1,430 ▲ 15 1 377,817
15:04:09 1,420 ▲ 5 3 377,816
15:03:54 1,430 ▲ 15 1 377,813
15:01:31 1,430 ▲ 15 1 377,812
15:00:22 1,430 ▲ 15 1 377,811
15:00:16 1,420 ▲ 5 625 377,810
15:00:16 1,420 ▲ 5 34 377,185
15:00:16 1,420 ▲ 5 10,320 377,151
15:00:16 1,425 ▲ 10 3,022 366,831
15:00:00 1,425 ▲ 10 1 363,809
15:00:00 1,430 ▲ 15 105 363,808
14:59:48 1,430 ▲ 15 12 363,703
14:59:46 1,430 ▲ 15 1 363,691
14:59:40 1,430 ▲ 15 11 363,690
14:59:16 1,430 ▲ 15 1,750 363,679
14:58:35 1,430 ▲ 15 10 361,929
14:58:26 1,430 ▲ 15 10 361,919
14:58:23 1,430 ▲ 15 10 361,909
14:58:19 1,430 ▲ 15 10 361,899
14:58:03 1,430 ▲ 15 10 361,889
14:57:58 1,430 ▲ 15 1 361,879
14:57:31 1,430 ▲ 15 1 361,878
14:56:57 1,430 ▲ 15 70 361,877
14:56:45 1,430 ▲ 15 1 361,807
14:56:42 1,430 ▲ 15 1 361,806
14:56:39 1,430 ▲ 15 4 361,805
14:56:36 1,430 ▲ 15 4 361,801
14:56:34 1,430 ▲ 15 4 361,797
14:56:32 1,430 ▲ 15 4 361,793
14:56:31 1,430 ▲ 15 10 361,789
14:56:30 1,430 ▲ 15 11 361,779
14:56:28 1,430 ▲ 15 11 361,768
14:56:28 1,430 ▲ 15 10 361,757
14:56:26 1,430 ▲ 15 11 361,747
14:56:24 1,430 ▲ 15 11 361,736
14:56:22 1,430 ▲ 15 10 361,725
14:56:21 1,430 ▲ 15 7 361,715
14:56:19 1,430 ▲ 15 1,050 361,708
14:56:19 1,430 ▲ 15 7 360,658
14:56:18 1,430 ▲ 15 10 360,651
14:56:17 1,430 ▲ 15 7 360,641
14:56:14 1,430 ▲ 15 7 360,634
14:56:13 1,430 ▲ 15 10 360,627
14:56:12 1,430 ▲ 15 7 360,617
14:56:10 1,430 ▲ 15 7 360,610
14:56:08 1,430 ▲ 15 7 360,603
14:56:06 1,430 ▲ 15 7 360,596
14:56:04 1,430 ▲ 15 1 360,589
14:55:42 1,430 ▲ 15 500 360,588
14:55:08 1,430 ▲ 15 3 360,088
14:55:00 1,430 ▲ 15 1 360,085
14:54:36 1,425 ▲ 10 1 360,084
14:54:35 1,430 ▲ 15 1 360,083
14:53:29 1,425 ▲ 10 54 360,082
14:53:28 1,425 ▲ 10 1,473 360,028
14:53:16 1,425 ▲ 10 22 358,555
14:52:50 1,430 ▲ 15 1 358,533
14:52:30 1,430 ▲ 15 10 358,532
14:52:05 1,425 ▲ 10 276 358,522
14:52:04 1,425 ▲ 10 11 358,246
14:52:02 1,425 ▲ 10 11 358,235
14:51:59 1,425 ▲ 10 500 358,224
14:51:59 1,425 ▲ 10 11 357,724
14:51:57 1,425 ▲ 10 11 357,713
14:51:55 1,425 ▲ 10 11 357,702
14:51:51 1,425 ▲ 10 11 357,691
14:51:50 1,425 ▲ 10 1,658 357,680
14:51:49 1,430 ▲ 15 11 356,022
14:51:47 1,430 ▲ 15 11 356,011
14:51:45 1,425 ▲ 10 1 356,000
14:51:45 1,430 ▲ 15 1 355,999
14:51:45 1,425 ▲ 10 1 355,998
14:51:45 1,430 ▲ 15 1 355,997
14:51:44 1,425 ▲ 10 1 355,996
14:51:44 1,430 ▲ 15 1 355,995
14:51:44 1,425 ▲ 10 1 355,994
14:51:44 1,425 ▲ 10 2,493 355,993
14:51:44 1,430 ▲ 15 1 353,500
14:51:44 1,425 ▲ 10 1 353,499
14:51:44 1,430 ▲ 15 1 353,498
14:51:43 1,425 ▲ 10 1 353,497
14:51:43 1,430 ▲ 15 1 353,496
14:51:43 1,430 ▲ 15 10 353,495
14:51:43 1,425 ▲ 10 1 353,485
14:51:43 1,430 ▲ 15 1 353,484
14:51:43 1,425 ▲ 10 1 353,483
14:51:43 1,430 ▲ 15 1 353,482
14:51:42 1,425 ▲ 10 1 353,481
14:51:42 1,430 ▲ 15 1 353,480
14:51:42 1,425 ▲ 10 1 353,479
14:51:42 1,430 ▲ 15 1 353,478
14:51:42 1,425 ▲ 10 1 353,477
14:51:41 1,430 ▲ 15 1 353,476
14:51:41 1,425 ▲ 10 1 353,475
14:51:41 1,430 ▲ 15 1 353,474
14:51:41 1,425 ▲ 10 1 353,473
14:51:41 1,430 ▲ 15 1 353,472
14:51:41 1,425 ▲ 10 1 353,471
14:51:40 1,430 ▲ 15 1 353,470
14:51:40 1,425 ▲ 10 1 353,469
14:51:40 1,430 ▲ 15 1 353,468
14:51:40 1,425 ▲ 10 1 353,467
14:51:40 1,430 ▲ 15 1 353,466
14:51:40 1,425 ▲ 10 1 353,465
14:51:40 1,430 ▲ 15 1 353,464
14:51:39 1,425 ▲ 10 943 353,463
14:51:39 1,420 ▲ 5 1 352,520
14:51:39 1,425 ▲ 10 1 352,519
14:51:39 1,420 ▲ 5 1 352,518
14:51:39 1,425 ▲ 10 1 352,517
14:51:38 1,420 ▲ 5 1 352,516
14:51:38 1,425 ▲ 10 1 352,515
14:51:38 1,420 ▲ 5 1 352,514
14:51:38 1,425 ▲ 10 1 352,513
14:51:38 1,420 ▲ 5 1 352,512
14:51:38 1,425 ▲ 10 1 352,511
14:51:38 1,420 ▲ 5 1 352,510
14:51:37 1,425 ▲ 10 1 352,509
14:51:37 1,420 ▲ 5 1 352,508
14:51:37 1,425 ▲ 10 1 352,507
14:51:37 1,420 ▲ 5 1 352,506
14:51:37 1,425 ▲ 10 1 352,505
14:51:37 1,425 ▲ 10 11 352,504
14:51:37 1,420 ▲ 5 1 352,493
14:51:36 1,425 ▲ 10 1 352,492
14:51:36 1,420 ▲ 5 1 352,491
14:51:36 1,425 ▲ 10 1 352,490
14:51:36 1,420 ▲ 5 1 352,489
14:51:36 1,425 ▲ 10 10 352,488
14:51:36 1,425 ▲ 10 1 352,478
14:51:35 1,420 ▲ 5 1 352,477
14:51:35 1,425 ▲ 10 1 352,476
14:51:35 1,420 ▲ 5 1 352,475
14:51:35 1,425 ▲ 10 1 352,474
14:51:35 1,420 ▲ 5 1 352,473
14:51:35 1,425 ▲ 10 1,504 352,472
14:51:35 1,430 ▲ 15 1 350,968
14:51:34 1,425 ▲ 10 1 350,967
14:51:34 1,430 ▲ 15 1 350,966
14:51:34 1,430 ▲ 15 11 350,965
14:51:34 1,425 ▲ 10 1 350,954
14:51:34 1,430 ▲ 15 1 350,953
14:51:33 1,425 ▲ 10 1 350,952
14:51:33 1,430 ▲ 15 1 350,951
14:51:33 1,425 ▲ 10 1 350,950
14:51:33 1,430 ▲ 15 1 350,949
14:51:32 1,425 ▲ 10 1 350,948
14:51:32 1,430 ▲ 15 1 350,947
14:51:32 1,425 ▲ 10 1 350,946
14:51:32 1,430 ▲ 15 1 350,945
14:51:32 1,425 ▲ 10 1 350,944
14:51:31 1,430 ▲ 15 1 350,943
14:51:31 1,425 ▲ 10 1 350,942
14:51:31 1,430 ▲ 15 1 350,941
14:51:31 1,425 ▲ 10 1 350,940
14:51:31 1,430 ▲ 15 1 350,939
14:51:31 1,425 ▲ 10 1 350,938
14:51:30 1,430 ▲ 15 1 350,937
14:51:30 1,425 ▲ 10 1 350,936
14:51:30 1,430 ▲ 15 2 350,935
14:51:30 1,430 ▲ 15 1 350,933
14:51:30 1,425 ▲ 10 1 350,932
14:51:29 1,430 ▲ 15 1 350,931
14:51:29 1,425 ▲ 10 1 350,930
14:51:29 1,430 ▲ 15 2 350,929
14:51:29 1,430 ▲ 15 1 350,927
14:51:29 1,425 ▲ 10 1 350,926
14:51:29 1,430 ▲ 15 1 350,925
14:51:29 1,425 ▲ 10 1 350,924
14:51:29 1,430 ▲ 15 2 350,923
14:51:29 1,430 ▲ 15 1 350,921
14:51:28 1,425 ▲ 10 1 350,920
14:51:28 1,430 ▲ 15 1 350,919
14:51:28 1,430 ▲ 15 2 350,918
14:51:28 1,425 ▲ 10 1 350,916
14:51:28 1,430 ▲ 15 1 350,915
14:51:28 1,430 ▲ 15 10 350,914
14:51:28 1,425 ▲ 10 1 350,904
14:51:27 1,430 ▲ 15 1 350,903
14:51:27 1,430 ▲ 15 2 350,902
14:51:27 1,425 ▲ 10 1 350,900
14:51:27 1,430 ▲ 15 1 350,899
14:51:27 1,425 ▲ 10 1 350,898
14:51:27 1,430 ▲ 15 1 350,897
14:51:27 1,430 ▲ 15 2 350,896
14:51:27 1,425 ▲ 10 1 350,894
14:51:27 1,430 ▲ 15 1 350,893
14:51:26 1,425 ▲ 10 1 350,892
14:51:26 1,430 ▲ 15 1 350,891
14:51:26 1,425 ▲ 10 1 350,890
14:51:26 1,430 ▲ 15 1 350,889
14:51:26 1,425 ▲ 10 1 350,888
14:51:26 1,430 ▲ 15 1 350,887
14:51:25 1,425 ▲ 10 1 350,886
14:51:25 1,430 ▲ 15 1 350,885
14:51:25 1,425 ▲ 10 1 350,884
14:51:25 1,430 ▲ 15 1 350,883
14:51:24 1,425 ▲ 10 1 350,882
14:51:24 1,430 ▲ 15 1 350,881
14:51:24 1,425 ▲ 10 1 350,880
14:51:24 1,430 ▲ 15 1 350,879
14:51:24 1,425 ▲ 10 1 350,878
14:51:24 1,430 ▲ 15 1 350,877
14:51:23 1,425 ▲ 10 1 350,876
14:51:23 1,430 ▲ 15 1 350,875
14:51:23 1,430 ▲ 15 2 350,874
14:51:23 1,425 ▲ 10 1 350,872
14:51:23 1,430 ▲ 15 1 350,871
14:51:23 1,425 ▲ 10 1 350,870
14:51:23 1,430 ▲ 15 1 350,869
14:51:23 1,425 ▲ 10 1 350,868
14:51:22 1,430 ▲ 15 1 350,867
14:51:22 1,430 ▲ 15 2 350,866
14:51:22 1,425 ▲ 10 1 350,864
14:51:22 1,430 ▲ 15 1 350,863
14:51:22 1,425 ▲ 10 1 350,862
14:51:22 1,430 ▲ 15 1 350,861
14:51:22 1,425 ▲ 10 1 350,860
14:51:22 1,430 ▲ 15 2 350,859
14:51:21 1,430 ▲ 15 1 350,857
14:51:21 1,425 ▲ 10 1 350,856
14:51:21 1,430 ▲ 15 1 350,855
14:51:21 1,425 ▲ 10 1 350,854
14:51:21 1,430 ▲ 15 1 350,853
14:51:21 1,425 ▲ 10 1 350,852
14:51:21 1,430 ▲ 15 1 350,851
14:51:21 1,430 ▲ 15 2 350,850
14:51:20 1,425 ▲ 10 1 350,848
14:51:20 1,430 ▲ 15 1 350,847
14:51:20 1,425 ▲ 10 1 350,846
14:51:20 1,430 ▲ 15 1 350,845
14:51:20 1,430 ▲ 15 2 350,844
14:51:20 1,425 ▲ 10 1 350,842
14:51:20 1,430 ▲ 15 1 350,841
14:51:20 1,425 ▲ 10 1 350,840
14:51:19 1,430 ▲ 15 1 350,839
14:51:19 1,430 ▲ 15 2 350,838
14:51:19 1,425 ▲ 10 1 350,836
14:51:19 1,430 ▲ 15 1 350,835
14:51:19 1,425 ▲ 10 1 350,834
14:51:19 1,430 ▲ 15 1 350,833
14:51:19 1,425 ▲ 10 1 350,832
14:51:19 1,430 ▲ 15 2 350,831
14:51:19 1,430 ▲ 15 1 350,829
14:51:18 1,425 ▲ 10 1 350,828
14:51:18 1,430 ▲ 15 1 350,827
14:51:18 1,425 ▲ 10 1 350,826
14:51:18 1,430 ▲ 15 1 350,825
14:51:18 1,425 ▲ 10 1 350,824
14:51:18 1,430 ▲ 15 1 350,823
14:51:17 1,425 ▲ 10 1 350,822
14:51:17 1,430 ▲ 15 1 350,821
14:51:17 1,425 ▲ 10 1 350,820
14:51:17 1,430 ▲ 15 1 350,819
14:51:17 1,425 ▲ 10 1 350,818
14:51:17 1,430 ▲ 15 1 350,817
14:51:16 1,425 ▲ 10 1 350,816
14:51:16 1,430 ▲ 15 1 350,815
14:51:16 1,425 ▲ 10 1 350,814
14:51:16 1,430 ▲ 15 1 350,813
14:51:16 1,425 ▲ 10 1 350,812
14:51:16 1,430 ▲ 15 1 350,811
14:51:15 1,425 ▲ 10 1 350,810
14:51:15 1,430 ▲ 15 1 350,809
14:51:15 1,425 ▲ 10 1 350,808
14:51:15 1,430 ▲ 15 1 350,807
14:51:15 1,425 ▲ 10 1 350,806
14:51:15 1,430 ▲ 15 1 350,805
14:51:14 1,430 ▲ 15 2 350,804
14:51:14 1,430 ▲ 15 1 350,802
14:51:14 1,425 ▲ 10 1 350,801
14:51:14 1,430 ▲ 15 1 350,800
14:51:14 1,425 ▲ 10 1 350,799
14:51:14 1,430 ▲ 15 1 350,798
14:51:14 1,430 ▲ 15 2 350,797
14:51:14 1,425 ▲ 10 1 350,795
14:51:14 1,430 ▲ 15 1 350,794
14:51:13 1,425 ▲ 10 1 350,793
14:51:13 1,430 ▲ 15 1 350,792
14:51:13 1,430 ▲ 15 2 350,791
14:51:13 1,425 ▲ 10 1 350,789
14:51:13 1,430 ▲ 15 1 350,788
14:51:13 1,425 ▲ 10 1 350,787
14:51:13 1,430 ▲ 15 2 350,786
14:51:13 1,430 ▲ 15 1 350,784
14:51:13 1,425 ▲ 10 1 350,783
14:51:12 1,430 ▲ 15 1 350,782
14:51:12 1,425 ▲ 10 1 350,781
14:51:12 1,430 ▲ 15 1 350,780
14:51:12 1,430 ▲ 15 2 350,779
14:51:12 1,425 ▲ 10 1 350,777
14:51:12 1,430 ▲ 15 1 350,776
14:51:12 1,425 ▲ 10 1 350,775
14:51:12 1,430 ▲ 15 2 350,774
14:51:11 1,430 ▲ 15 1 350,772
14:51:11 1,425 ▲ 10 1 350,771
14:51:11 1,430 ▲ 15 1 350,770
14:51:11 1,430 ▲ 15 2 350,769
14:51:11 1,425 ▲ 10 1 350,767
14:51:11 1,430 ▲ 15 1 350,766
14:51:10 1,425 ▲ 10 1 350,765
14:51:10 1,430 ▲ 15 2 350,764
14:51:10 1,430 ▲ 15 1 350,762
14:51:10 1,425 ▲ 10 1 350,761
14:51:10 1,430 ▲ 15 1 350,760
14:51:10 1,430 ▲ 15 2 350,759
14:51:10 1,425 ▲ 10 1 350,757
14:51:10 1,430 ▲ 15 1 350,756
14:51:09 1,425 ▲ 10 1 350,755
14:51:09 1,430 ▲ 15 1 350,754
14:51:09 1,430 ▲ 15 1 350,753
14:51:09 1,425 ▲ 10 1 350,752
14:51:09 1,430 ▲ 15 1 350,751
14:51:09 1,430 ▲ 15 1 350,750
14:51:09 1,425 ▲ 10 1 350,749
14:51:08 1,430 ▲ 15 1 350,748
14:51:08 1,425 ▲ 10 1 350,747
14:51:08 1,430 ▲ 15 1 350,746
14:51:08 1,425 ▲ 10 1 350,745
14:51:08 1,430 ▲ 15 1 350,744
14:51:08 1,430 ▲ 15 1 350,743
14:51:08 1,425 ▲ 10 1 350,742
14:51:07 1,430 ▲ 15 1 350,741
14:51:07 1,425 ▲ 10 1 350,740
14:51:07 1,430 ▲ 15 1 350,739
14:51:07 1,430 ▲ 15 1 350,738
14:51:07 1,425 ▲ 10 1 350,737
14:51:07 1,430 ▲ 15 1 350,736
14:51:07 1,425 ▲ 10 1 350,735
14:51:07 1,430 ▲ 15 1 350,734
14:51:07 1,430 ▲ 15 1 350,733
14:51:06 1,425 ▲ 10 1 350,732
14:51:06 1,430 ▲ 15 1 350,731
14:51:06 1,425 ▲ 10 1 350,730
14:51:06 1,430 ▲ 15 1 350,729
14:51:06 1,425 ▲ 10 1 350,728
14:51:06 1,430 ▲ 15 2 350,727
14:51:06 1,430 ▲ 15 1 350,725
14:51:05 1,425 ▲ 10 1 350,724
14:51:05 1,430 ▲ 15 1 350,723
14:51:05 1,425 ▲ 10 1 350,722
14:51:05 1,430 ▲ 15 1 350,721
14:51:05 1,425 ▲ 10 1 350,720
14:51:05 1,430 ▲ 15 2 350,719
14:51:05 1,430 ▲ 15 1 350,717
14:51:04 1,425 ▲ 10 1 350,716
14:51:04 1,430 ▲ 15 2 350,715
14:51:04 1,430 ▲ 15 1 350,713
14:51:04 1,425 ▲ 10 1 350,712
14:51:04 1,430 ▲ 15 1 350,711
14:51:04 1,430 ▲ 15 2 350,710
14:51:04 1,425 ▲ 10 1 350,708
14:51:03 1,430 ▲ 15 1 350,707
14:51:03 1,430 ▲ 15 1 350,706
14:51:03 1,425 ▲ 10 1 350,705
14:51:03 1,430 ▲ 15 1 350,704
14:51:02 1,425 ▲ 10 1 350,703
14:51:02 1,430 ▲ 15 1 350,702
14:51:02 1,425 ▲ 10 1 350,701
14:51:02 1,430 ▲ 15 1 350,700
14:51:02 1,425 ▲ 10 1 350,699
14:51:02 1,430 ▲ 15 1 350,698
14:51:01 1,425 ▲ 10 1 350,697
14:51:01 1,430 ▲ 15 1 350,696
14:51:01 1,425 ▲ 10 1,636 350,695
14:51:01 1,425 ▲ 10 1 349,059
14:51:01 1,430 ▲ 15 1 349,058
14:51:01 1,425 ▲ 10 1 349,057
14:51:01 1,430 ▲ 15 1 349,056
14:51:00 1,425 ▲ 10 1 349,055
14:51:00 1,430 ▲ 15 1 349,054
14:51:00 1,425 ▲ 10 1 349,053
14:51:00 1,430 ▲ 15 1 349,052
14:51:00 1,425 ▲ 10 1 349,051
14:50:59 1,430 ▲ 15 1 349,050
14:50:59 1,425 ▲ 10 1 349,049
14:50:59 1,430 ▲ 15 1 349,048
14:50:59 1,425 ▲ 10 1 349,047
14:50:59 1,430 ▲ 15 1 349,046
14:50:59 1,425 ▲ 10 1 349,045
14:50:58 1,430 ▲ 15 1 349,044
14:50:58 1,430 ▲ 15 2 349,043
14:50:58 1,425 ▲ 10 1 349,041
14:50:58 1,430 ▲ 15 1 349,040
14:50:58 1,425 ▲ 10 1 349,039
14:50:58 1,430 ▲ 15 1 349,038
14:50:58 1,430 ▲ 15 2 349,037
14:50:58 1,425 ▲ 10 1 349,035
14:50:58 1,430 ▲ 15 1 349,034
14:50:57 1,430 ▲ 15 2 349,033
14:50:57 1,425 ▲ 10 1 349,031
14:50:57 1,430 ▲ 15 1 349,030
14:50:57 1,425 ▲ 10 1 349,029
14:50:57 1,430 ▲ 15 2 349,028
14:50:57 1,430 ▲ 15 1 349,026
14:50:56 1,425 ▲ 10 1 349,025
14:50:56 1,430 ▲ 15 1 349,024
14:50:56 1,425 ▲ 10 1 349,023
14:50:56 1,430 ▲ 15 1 349,022
14:50:56 1,425 ▲ 10 1 349,021
14:50:56 1,430 ▲ 15 1 349,020
14:50:56 1,430 ▲ 15 1 349,019
14:50:56 1,425 ▲ 10 1 349,018
14:50:55 1,430 ▲ 15 1 349,017
14:50:55 1,425 ▲ 10 1 349,016
14:50:55 1,430 ▲ 15 1 349,015
14:50:55 1,425 ▲ 10 1 349,014
14:50:55 1,430 ▲ 15 1 349,013
14:50:55 1,425 ▲ 10 1 349,012
14:50:55 1,430 ▲ 15 1 349,011
14:50:54 1,425 ▲ 10 1 349,010
14:50:54 1,430 ▲ 15 1 349,009
14:50:54 1,425 ▲ 10 1 349,008
14:50:54 1,430 ▲ 15 1 349,007
14:50:54 1,425 ▲ 10 1 349,006
14:50:54 1,430 ▲ 15 1 349,005
14:50:53 1,425 ▲ 10 1 349,004
14:50:53 1,430 ▲ 15 1 349,003
14:50:53 1,425 ▲ 10 1 349,002
14:50:53 1,430 ▲ 15 2 349,001
14:50:53 1,430 ▲ 15 1 348,999

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.