삼익악기
(002450)
코스피

액면가 500원
  01.18 15:59

2,300 (2,280)   [시가/고가/저가] 2,295 / 2,315 / 2,265 
전일비/등락률 ▲ 20 (0.88%) 매도호가/호가잔량 2,300 / 2,633
거래량/전일동시간대비 417,619 /▼ 140,432 매수호가/호가잔량 2,295 / 556
상한가/하한가 2,960 / 1,600 총매도/총매수잔량 68,086 / 65,470

매도잔량 호가 매수잔량
9,367 2,345 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,115 2,340
2,640 2,335
30,719 2,330
1,030 2,325
3,222 2,320
1,140 2,315
1,170 2,310
14,050 2,305
2,633 2,300
 
2,295 556
2,290 907
2,285 1,002
2,280 10,094
2,275 5,120
2,270 2,053
2,265 21,754
2,260 5,170
2,255 5,787
2,250 13,027
 
총매도잔량 순매수잔량 총매수잔량
68,086 -2,616 65,470
시간외잔량 시간외잔량
0 282
 
삼익악기 002450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:54 2,300 ▲ 20 1 417,619
15:47:31 2,300 ▲ 20 220 417,618
15:30:07 2,300 ▲ 20 23,350 417,398
15:19:57 2,290 ▲ 10 3,658 394,048
15:19:53 2,290 ▲ 10 2 390,390
15:19:50 2,290 ▲ 10 1 390,388
15:19:49 2,290 ▲ 10 13 390,387
15:19:42 2,290 ▲ 10 1 390,374
15:19:42 2,290 ▲ 10 13 390,373
15:19:39 2,290 ▲ 10 9 390,360
15:19:37 2,290 ▲ 10 1 390,351
15:19:35 2,290 ▲ 10 13 390,350
15:19:33 2,290 ▲ 10 1 390,337
15:19:29 2,290 ▲ 10 1 390,336
15:19:28 2,290 ▲ 10 14 390,335
15:19:28 2,290 ▲ 10 6 390,321
15:19:25 2,290 ▲ 10 1 390,315
15:19:22 2,290 ▲ 10 5 390,314
15:19:21 2,290 ▲ 10 1 390,309
15:19:20 2,290 ▲ 10 5 390,308
15:19:10 2,290 ▲ 10 1 390,303
15:19:06 2,290 ▲ 10 6 390,302
15:19:06 2,290 ▲ 10 84 390,296
15:19:03 2,290 ▲ 10 1 390,212
15:18:58 2,290 ▲ 10 1 390,211
15:18:50 2,290 ▲ 10 6 390,210
15:18:23 2,290 ▲ 10 1 390,204
15:18:20 2,290 ▲ 10 11 390,203
15:18:09 2,290 ▲ 10 1 390,192
15:17:52 2,290 ▲ 10 1 390,191
15:17:47 2,290 ▲ 10 1 390,190
15:17:41 2,290 ▲ 10 1 390,189
15:17:37 2,290 ▲ 10 1 390,188
15:17:33 2,290 ▲ 10 2 390,187
15:17:30 2,290 ▲ 10 1 390,185
15:17:27 2,285 ▲ 5 308 390,184
15:17:24 2,285 ▲ 5 6 389,876
15:17:13 2,285 ▲ 5 5 389,870
15:16:30 2,285 ▲ 5 19 389,865
15:16:20 2,285 ▲ 5 11 389,846
15:15:53 2,285 ▲ 5 1 389,835
15:15:40 2,290 ▲ 10 23 389,834
15:15:26 2,290 ▲ 10 9 389,811
15:15:17 2,290 ▲ 10 1 389,802
15:14:46 2,290 ▲ 10 1 389,801
15:14:38 2,290 ▲ 10 1 389,800
15:14:34 2,290 ▲ 10 1 389,799
15:14:33 2,285 ▲ 5 288 389,798
15:14:33 2,285 ▲ 5 219 389,510
15:14:33 2,285 ▲ 5 1,917 389,291
15:14:27 2,285 ▲ 5 87 387,374
15:13:56 2,285 ▲ 5 1 387,287
15:13:52 2,285 ▲ 5 1 387,286
15:13:38 2,280  0 33 387,285
15:13:37 2,280  0 67 387,252
15:13:20 2,285 ▲ 5 8 387,185
15:12:26 2,285 ▲ 5 8 387,177
15:12:24 2,285 ▲ 5 1,000 387,169
15:11:31 2,285 ▲ 5 1 386,169
15:11:28 2,280  0 100 386,168
15:11:26 2,285 ▲ 5 1 386,068
15:11:21 2,285 ▲ 5 9 386,067
15:11:21 2,280  0 341 386,058
15:10:52 2,280  0 3 385,717
15:10:51 2,280  0 56 385,714
15:09:50 2,285 ▲ 5 1 385,658
15:09:45 2,280  0 75 385,657
15:09:44 2,280  0 1 385,582
15:09:32 2,275 ▼ 5 500 385,581
15:09:18 2,280  0 24 385,081
15:09:00 2,285 ▲ 5 2 385,057
15:08:55 2,285 ▲ 5 1 385,055
15:08:48 2,280  0 27 385,054
15:07:59 2,280  0 1 385,027
15:07:59 2,280  0 1 385,026
15:07:52 2,270 ▼ 10 1,036 385,025
15:07:52 2,275 ▼ 5 49 383,989
15:07:38 2,280  0 1 383,940
15:07:33 2,280  0 1 383,939
15:07:19 2,280  0 13 383,938
15:07:19 2,285 ▲ 5 1 383,925
15:07:17 2,280  0 1,233 383,924
15:07:08 2,280  0 100 382,691
15:06:36 2,285 ▲ 5 2 382,591
15:06:32 2,285 ▲ 5 2 382,589
15:06:24 2,280  0 3,000 382,587
15:06:16 2,280  0 1,800 379,587
15:06:05 2,285 ▲ 5 1,500 377,787
15:06:05 2,285 ▲ 5 15 376,287
15:06:01 2,285 ▲ 5 2 376,272
15:05:56 2,285 ▲ 5 2 376,270
15:05:47 2,285 ▲ 5 2 376,268
15:05:43 2,280  0 250 376,266
15:05:42 2,285 ▲ 5 1 376,016
15:05:10 2,285 ▲ 5 1 376,015
15:05:06 2,285 ▲ 5 1 376,014
15:05:03 2,285 ▲ 5 1 376,013
15:04:58 2,280  0 100 376,012
15:04:50 2,285 ▲ 5 2 375,912
15:04:44 2,285 ▲ 5 1 375,910
15:04:36 2,285 ▲ 5 2,000 375,909
15:04:26 2,285 ▲ 5 1 373,909
15:03:57 2,285 ▲ 5 2 373,908
15:03:44 2,285 ▲ 5 2 373,906
15:03:26 2,285 ▲ 5 2 373,904
15:03:14 2,285 ▲ 5 2 373,902
15:03:10 2,285 ▲ 5 2 373,900
15:03:06 2,285 ▲ 5 1 373,898
15:03:03 2,280  0 500 373,897
15:02:54 2,280  0 3,845 373,397
15:02:54 2,280  0 1,124 369,552
15:02:49 2,275 ▼ 5 100 368,428
15:02:46 2,280  0 1,036 368,328
15:02:37 2,280  0 559 367,292
15:02:29 2,280  0 14 366,733
15:02:29 2,280  0 395 366,719
15:01:15 2,280  0 1 366,324
15:01:00 2,270 ▼ 10 1 366,323
15:00:43 2,275 ▼ 5 100 366,322
15:00:34 2,280  0 2 366,222
15:00:30 2,280  0 2 366,220
15:00:27 2,280  0 2 366,218
14:59:45 2,280  0 1,162 366,216
14:59:45 2,275 ▼ 5 1,288 365,054
14:59:18 2,275 ▼ 5 11 363,766
14:58:43 2,275 ▼ 5 1 363,755
14:58:32 2,270 ▼ 10 3,000 363,754
14:56:56 2,280  0 1 360,754
14:56:51 2,280  0 2 360,753
14:56:42 2,275 ▼ 5 100 360,751
14:56:08 2,280  0 2 360,651
14:56:03 2,280  0 1 360,649
14:55:56 2,265 ▼ 15 1,836 360,648
14:55:53 2,270 ▼ 10 8,726 358,812
14:55:53 2,275 ▼ 5 1,785 350,086
14:55:53 2,280  0 1 348,301
14:55:30 2,275 ▼ 5 500 348,300
14:55:11 2,275 ▼ 5 587 347,800
14:55:00 2,280  0 50 347,213
14:54:31 2,280  0 2 347,163
14:54:25 2,280  0 2 347,161
14:54:21 2,280  0 2 347,159
14:54:10 2,275 ▼ 5 100 347,157
14:54:06 2,275 ▼ 5 1,500 347,057
14:53:02 2,280  0 5 345,557
14:52:27 2,275 ▼ 5 801 345,552
14:52:00 2,275 ▼ 5 200 344,751
14:52:00 2,270 ▼ 10 100 344,551
14:50:40 2,275 ▼ 5 94 344,451
14:50:40 2,275 ▼ 5 200 344,357
14:50:28 2,275 ▼ 5 700 344,157
14:50:27 2,275 ▼ 5 1 343,457
14:50:10 2,275 ▼ 5 2,000 343,456
14:49:58 2,275 ▼ 5 20 341,456
14:49:50 2,275 ▼ 5 8 341,436
14:49:50 2,275 ▼ 5 72 341,428
14:49:24 2,275 ▼ 5 5 341,356
14:48:44 2,280  0 1 341,351
14:47:40 2,275 ▼ 5 100 341,350
14:46:39 2,280  0 1 341,250
14:46:34 2,280  0 1 341,249
14:46:16 2,275 ▼ 5 456 341,248
14:45:50 2,280  0 4 340,792
14:45:45 2,280  0 3 340,788
14:45:41 2,280  0 1 340,785
14:45:37 2,280  0 1 340,784
14:45:32 2,280  0 1 340,783
14:45:31 2,275 ▼ 5 100 340,782
14:45:27 2,270 ▼ 10 171 340,682
14:45:27 2,275 ▼ 5 19 340,511
14:45:17 2,275 ▼ 5 2,209 340,492
14:45:17 2,275 ▼ 5 10 338,283
14:45:15 2,275 ▼ 5 3,000 338,273
14:45:10 2,275 ▼ 5 4,000 335,273
14:44:44 2,275 ▼ 5 11 331,273
14:44:36 2,275 ▼ 5 530 331,262
14:44:18 2,275 ▼ 5 10 330,732
14:44:17 2,270 ▼ 10 500 330,722
14:43:46 2,275 ▼ 5 2 330,222
14:43:40 2,275 ▼ 5 2 330,220
14:43:36 2,275 ▼ 5 2 330,218
14:43:21 2,270 ▼ 10 100 330,216
14:43:19 2,275 ▼ 5 20 330,116
14:43:16 2,275 ▼ 5 200 330,096
14:42:10 2,275 ▼ 5 56 329,896
14:42:08 2,275 ▼ 5 5 329,840
14:41:50 2,275 ▼ 5 219 329,835
14:41:32 2,275 ▼ 5 1 329,616
14:41:20 2,275 ▼ 5 1 329,615
14:41:11 2,270 ▼ 10 100 329,614
14:40:52 2,275 ▼ 5 1 329,514
14:40:43 2,275 ▼ 5 1 329,513
14:40:39 2,275 ▼ 5 2 329,512
14:40:34 2,275 ▼ 5 2 329,510
14:40:30 2,275 ▼ 5 2 329,508
14:40:26 2,270 ▼ 10 2,394 329,506
14:40:26 2,270 ▼ 10 25 327,112
14:40:25 2,270 ▼ 10 671 327,087
14:40:17 2,270 ▼ 10 1,129 326,416
14:40:16 2,270 ▼ 10 20 325,287
14:40:08 2,270 ▼ 10 2,200 325,267
14:40:06 2,270 ▼ 10 3,000 323,067
14:39:55 2,270 ▼ 10 1,000 320,067
14:39:44 2,270 ▼ 10 2 319,067
14:39:40 2,270 ▼ 10 3 319,065
14:39:37 2,270 ▼ 10 2 319,062
14:39:24 2,265 ▼ 15 1 319,060
14:39:02 2,265 ▼ 15 100 319,059
14:38:44 2,270 ▼ 10 50 318,959
14:38:13 2,270 ▼ 10 50 318,909
14:38:11 2,270 ▼ 10 673 318,859
14:38:08 2,270 ▼ 10 20 318,186
14:38:03 2,270 ▼ 10 10 318,166
14:38:03 2,270 ▼ 10 291 318,156
14:37:58 2,270 ▼ 10 10 317,865
14:37:56 2,270 ▼ 10 24 317,855
14:37:53 2,270 ▼ 10 10 317,831
14:36:49 2,270 ▼ 10 3 317,821
14:36:39 2,270 ▼ 10 2 317,818
14:36:37 2,270 ▼ 10 2,802 317,816
14:36:34 2,275 ▼ 5 1 315,014
14:36:28 2,275 ▼ 5 10 315,013
14:36:27 2,270 ▼ 10 4 315,003
14:36:24 2,270 ▼ 10 3,000 314,999
14:36:16 2,270 ▼ 10 1,049 311,999
14:36:15 2,265 ▼ 15 100 310,950
14:36:09 2,270 ▼ 10 1,355 310,850
14:36:08 2,270 ▼ 10 4 309,495
14:36:06 2,270 ▼ 10 588 309,491
14:36:05 2,275 ▼ 5 10 308,903
14:35:50 2,275 ▼ 5 6 308,893
14:35:46 2,270 ▼ 10 42 308,887
14:35:43 2,275 ▼ 5 10 308,845
14:35:40 2,275 ▼ 5 6 308,835
14:35:20 2,275 ▼ 5 10 308,829
14:35:20 2,275 ▼ 5 300 308,819
14:35:16 2,275 ▼ 5 10 308,519
14:35:13 2,275 ▼ 5 1 308,509
14:35:12 2,275 ▼ 5 1 308,508
14:35:05 2,275 ▼ 5 1 308,507
14:35:02 2,275 ▼ 5 1 308,506
14:35:02 2,270 ▼ 10 100 308,505
14:35:00 2,275 ▼ 5 1 308,405
14:34:18 2,270 ▼ 10 792 308,404
14:34:04 2,270 ▼ 10 100 307,612
14:34:04 2,270 ▼ 10 100 307,512
14:33:59 2,270 ▼ 10 525 307,412
14:32:40 2,275 ▼ 5 32 306,887
14:32:05 2,275 ▼ 5 20 306,855
14:31:59 2,275 ▼ 5 1 306,835
14:31:57 2,275 ▼ 5 1 306,834
14:31:55 2,275 ▼ 5 1 306,833
14:31:46 2,275 ▼ 5 5 306,832
14:31:12 2,275 ▼ 5 30 306,827
14:31:11 2,270 ▼ 10 200 306,797
14:30:42 2,275 ▼ 5 10 306,597
14:30:36 2,275 ▼ 5 1 306,587
14:30:32 2,275 ▼ 5 1 306,586
14:30:27 2,275 ▼ 5 1 306,585
14:30:22 2,270 ▼ 10 1,900 306,584
14:30:21 2,270 ▼ 10 300 304,684
14:30:16 2,270 ▼ 10 200 304,384
14:30:02 2,270 ▼ 10 2,000 304,184
14:29:42 2,275 ▼ 5 100 302,184
14:29:31 2,275 ▼ 5 1 302,084
14:28:22 2,275 ▼ 5 56 302,083
14:27:29 2,275 ▼ 5 100 302,027
14:27:27 2,270 ▼ 10 1,000 301,927
14:26:41 2,275 ▼ 5 2 300,927
14:26:36 2,275 ▼ 5 1 300,925
14:26:08 2,270 ▼ 10 2,000 300,924
14:25:59 2,275 ▼ 5 100 298,924
14:25:47 2,275 ▼ 5 4 298,824
14:25:36 2,275 ▼ 5 1,504 298,820
14:25:26 2,280  0 5 297,316
14:25:06 2,280  0 500 297,311
14:24:59 2,280  0 10 296,811
14:23:58 2,280  0 1 296,801
14:23:56 2,275 ▼ 5 116 296,800
14:23:55 2,275 ▼ 5 1,200 296,684
14:23:09 2,275 ▼ 5 1,000 295,484
14:22:53 2,275 ▼ 5 191 294,484
14:22:52 2,275 ▼ 5 4,000 294,293
14:22:47 2,275 ▼ 5 1,921 290,293
14:22:37 2,275 ▼ 5 750 288,372
14:22:36 2,275 ▼ 5 1,000 287,622
14:22:35 2,275 ▼ 5 800 286,622
14:22:30 2,275 ▼ 5 1,000 285,822
14:22:10 2,275 ▼ 5 1,000 284,822
14:21:58 2,280  0 2,142 283,822
14:21:48 2,280  0 2,755 281,680
14:21:31 2,280  0 100 278,925
14:21:15 2,280  0 2,600 278,825
14:21:07 2,285 ▲ 5 5 276,225
14:20:56 2,285 ▲ 5 73 276,220
14:19:12 2,285 ▲ 5 11 276,147
14:19:04 2,280  0 100 276,136
14:14:09 2,285 ▲ 5 24 276,036
14:13:56 2,285 ▲ 5 31 276,012
14:13:44 2,285 ▲ 5 9 275,981
14:12:59 2,285 ▲ 5 1 275,972
14:12:55 2,285 ▲ 5 1 275,971
14:11:56 2,280  0 500 275,970
14:11:38 2,280  0 1,000 275,470
14:11:28 2,280  0 1,300 274,470
14:09:15 2,285 ▲ 5 47 273,170
14:08:57 2,290 ▲ 10 10 273,123
14:08:47 2,290 ▲ 10 1 273,113
14:08:41 2,290 ▲ 10 2 273,112
14:08:37 2,290 ▲ 10 1 273,110
14:08:28 2,280  0 1,269 273,109
14:08:28 2,285 ▲ 5 231 271,840
14:08:23 2,290 ▲ 10 1 271,609
14:08:06 2,290 ▲ 10 2 271,608
14:08:01 2,290 ▲ 10 1 271,606
14:07:49 2,290 ▲ 10 12 271,605
14:07:38 2,290 ▲ 10 50 271,593
14:07:37 2,285 ▲ 5 675 271,543
14:07:37 2,285 ▲ 5 2,000 270,868
14:07:06 2,285 ▲ 5 2 268,868
14:07:01 2,285 ▲ 5 1 268,866
14:06:48 2,280  0 100 268,865
14:06:01 2,285 ▲ 5 5 268,765
14:05:41 2,280  0 500 268,760
14:05:27 2,285 ▲ 5 11 268,260
14:04:30 2,285 ▲ 5 1 268,249
14:04:26 2,285 ▲ 5 1 268,248
14:04:21 2,280  0 100 268,247
14:04:18 2,285 ▲ 5 1 268,147
14:04:14 2,285 ▲ 5 1 268,146
14:04:07 2,280  0 500 268,145
14:03:18 2,285 ▲ 5 5 267,645
14:02:14 2,285 ▲ 5 1 267,640
14:02:10 2,285 ▲ 5 1 267,639
14:01:54 2,280  0 100 267,638
14:01:12 2,285 ▲ 5 1 267,538
14:00:53 2,285 ▲ 5 1 267,537
14:00:48 2,285 ▲ 5 1 267,536
14:00:12 2,285 ▲ 5 100 267,535
14:00:07 2,285 ▲ 5 5 267,435
13:59:59 2,280  0 178 267,430
13:59:59 2,285 ▲ 5 100 267,252
13:59:52 2,285 ▲ 5 1 267,152
13:59:41 2,285 ▲ 5 100 267,151
13:59:32 2,285 ▲ 5 1 267,051
13:59:29 2,285 ▲ 5 100 267,050
13:59:26 2,280  0 100 266,950
13:59:15 2,285 ▲ 5 1 266,850
13:59:14 2,285 ▲ 5 100 266,849
13:59:11 2,285 ▲ 5 2 266,749
13:59:07 2,285 ▲ 5 1 266,747
13:58:52 2,285 ▲ 5 100 266,746
13:57:46 2,285 ▲ 5 1 266,646
13:57:40 2,285 ▲ 5 1 266,645
13:57:36 2,285 ▲ 5 1 266,644
13:57:28 2,280  0 30 266,643
13:57:12 2,280  0 1,844 266,613
13:57:00 2,280  0 156 264,769
13:56:59 2,280  0 100 264,613
13:55:36 2,280  0 500 264,513
13:55:18 2,280  0 2,000 264,013
13:55:00 2,285 ▲ 5 1 262,013
13:54:57 2,285 ▲ 5 1 262,012
13:54:54 2,285 ▲ 5 1 262,011
13:54:32 2,280  0 100 262,010
13:52:35 2,285 ▲ 5 1 261,910
13:52:32 2,285 ▲ 5 1 261,909
13:52:27 2,285 ▲ 5 1 261,908
13:52:05 2,280  0 100 261,907
13:51:16 2,280  0 201 261,807
13:51:11 2,280  0 217 261,606
13:51:06 2,280  0 218 261,389
13:50:31 2,280  0 1,987 261,171
13:50:19 2,280  0 211 259,184
13:49:43 2,280  0 265 258,973
13:49:37 2,280  0 100 258,708
13:49:00 2,280  0 545 258,608
13:48:53 2,280  0 3,455 258,063
13:48:31 2,280  0 6,545 254,608
13:48:20 2,280  0 758 248,063
13:48:07 2,280  0 1,000 247,305
13:47:37 2,280  0 279 246,305
13:47:26 2,280  0 21 246,026
13:46:36 2,280  0 1,000 246,005
13:46:20 2,280  0 1,000 245,005
13:45:55 2,275 ▼ 5 1,996 244,005
13:45:55 2,280  0 1,004 242,009
13:45:15 2,285 ▲ 5 5 241,005
13:44:43 2,280  0 100 241,000
13:44:26 2,285 ▲ 5 18 240,900
13:44:13 2,285 ▲ 5 11 240,882
13:43:34 2,280  0 4,530 240,871
13:43:33 2,275 ▼ 5 40 236,341
13:43:25 2,275 ▼ 5 40 236,301
13:42:56 2,280  0 15 236,261
13:42:56 2,280  0 7 236,246
13:42:48 2,280  0 10 236,239
13:41:59 2,275 ▼ 5 1,000 236,229
13:38:53 2,280  0 21 235,229
13:38:53 2,280  0 1 235,208
13:35:23 2,280  0 24 235,207
13:32:47 2,275 ▼ 5 700 235,183
13:31:42 2,280  0 5 234,483
13:30:43 2,280  0 924 234,478
13:30:00 2,280  0 100 233,554
13:29:55 2,285 ▲ 5 32 233,454
13:29:54 2,285 ▲ 5 1,000 233,422
13:29:12 2,285 ▲ 5 11 232,422
13:28:35 2,285 ▲ 5 100 232,411
13:28:14 2,285 ▲ 5 5 232,311
13:27:39 2,285 ▲ 5 1 232,306
13:26:30 2,285 ▲ 5 400 232,305
13:25:36 2,285 ▲ 5 29 231,905
13:25:35 2,280  0 1,473 231,876
13:25:34 2,280  0 44 230,403
13:25:34 2,280  0 8,000 230,359
13:24:42 2,280  0 5 222,359
13:23:48 2,280  0 1,000 222,354
13:20:49 2,280  0 5 221,354
13:19:05 2,280  0 5 221,349
13:18:45 2,280  0 44 221,344
13:16:48 2,280  0 5 221,300
13:16:26 2,280  0 1,000 221,295
13:15:41 2,275 ▼ 5 1,200 220,295
13:15:35 2,280  0 5 219,095
13:14:43 2,280  0 5 219,090
13:14:34 2,275 ▼ 5 1,624 219,085
13:13:54 2,280  0 5 217,461
13:13:47 2,280  0 10 217,456
13:12:48 2,280  0 5 217,446
13:11:42 2,280  0 62 217,441
13:11:00 2,280  0 26 217,379
13:09:59 2,280  0 10 217,353
13:07:13 2,280  0 5 217,343
13:05:48 2,275 ▼ 5 500 217,338
13:03:20 2,280  0 100 216,838
13:02:25 2,280  0 9 216,738
13:01:45 2,280  0 30 216,729
13:00:41 2,275 ▼ 5 1 216,699
12:59:52 2,280  0 5 216,698
12:58:55 2,280  0 1 216,693
12:56:25 2,280  0 40 216,692
12:56:24 2,280  0 3 216,652
12:55:26 2,275 ▼ 5 3,000 216,649
12:54:06 2,280  0 5 213,649
12:53:54 2,280  0 8 213,644
12:52:53 2,280  0 129 213,636
12:51:18 2,280  0 5 213,507
12:51:15 2,280  0 20 213,502
12:50:07 2,280  0 7 213,482
12:48:10 2,280  0 16 213,475
12:47:41 2,275 ▼ 5 2,000 213,459
12:47:27 2,275 ▼ 5 165 211,459
12:45:43 2,280  0 4 211,294
12:45:42 2,280  0 4 211,290
12:45:41 2,280  0 4 211,286
12:45:41 2,280  0 1 211,282
12:45:40 2,280  0 4 211,281
12:45:40 2,280  0 4 211,277
12:45:38 2,280  0 4 211,273
12:44:45 2,280  0 2 211,269
12:42:45 2,280  0 8 211,267
12:41:53 2,280  0 200 211,259
12:41:52 2,280  0 4 211,059
12:41:51 2,280  0 76 211,055
12:39:13 2,280  0 7 210,979
12:39:07 2,280  0 2,233 210,972
12:37:51 2,280  0 5 208,739
12:37:48 2,280  0 8 208,734
12:35:52 2,275 ▼ 5 5,810 208,726
12:35:39 2,280  0 9 202,916
12:33:42 2,280  0 130 202,907
12:33:09 2,280  0 9 202,777
12:32:56 2,275 ▼ 5 411 202,768
12:32:36 2,280  0 8 202,357
12:31:39 2,280  0 5 202,349
12:30:14 2,280  0 8 202,344
12:29:17 2,280  0 100 202,336
12:28:19 2,280  0 5 202,236
12:28:17 2,280  0 500 202,231
12:27:33 2,280  0 11 201,731
12:27:04 2,280  0 8 201,720
12:24:34 2,280  0 9 201,712
12:22:49 2,280  0 5 201,703
12:22:34 2,280  0 9 201,698
12:21:18 2,280  0 100 201,689
12:16:27 2,280  0 1,474 201,589
12:16:17 2,280  0 1,000 200,115
12:16:12 2,285 ▲ 5 7 199,115
12:14:03 2,280  0 2,000 199,108
12:13:06 2,280  0 1,000 197,108
12:12:34 2,285 ▲ 5 6 196,108
12:12:25 2,280  0 500 196,102
12:12:04 2,285 ▲ 5 9 195,602
12:11:38 2,285 ▲ 5 550 195,593
12:11:22 2,285 ▲ 5 300 195,043
12:11:04 2,285 ▲ 5 100 194,743
12:10:43 2,285 ▲ 5 1 194,643
12:09:55 2,280  0 1,000 194,642
12:09:31 2,285 ▲ 5 1 193,642

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.