삼익악기
(002450)
코스피

액면가 500원
  11.17 15:59

2,515 (2,425)   [시가/고가/저가] 2,445 / 2,520 / 2,375 
전일비/등락률 ▲ 90 (3.71%) 매도호가/호가잔량 2,520 / 25,686
거래량/전일동시간대비 2,163,247 /▲ 114,567 매수호가/호가잔량 2,515 / 12,701
상한가/하한가 3,150 / 1,700 총매도/총매수잔량 260,304 / 46,376

매도잔량 호가 매수잔량
22,660 2,565 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30,738 2,560
15,505 2,555
45,666 2,550
23,998 2,545
29,872 2,540
22,570 2,535
13,325 2,530
30,284 2,525
25,686 2,520
 
2,515 12,701
2,510 2,719
2,505 2,070
2,500 9,350
2,495 450
2,490 5,228
2,485 3,151
2,480 1,477
2,475 6,309
2,470 2,921
 
총매도잔량 순매수잔량 총매수잔량
260,304 -213,928 46,376
시간외잔량 시간외잔량
0 5,170
 
삼익악기 002450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:23 2,515 ▲ 90 210 2,163,247
15:42:39 2,515 ▲ 90 130 2,163,037
15:41:46 2,515 ▲ 90 7 2,162,907
15:41:36 2,515 ▲ 90 30 2,162,900
15:41:06 2,515 ▲ 90 1,224 2,162,870
15:40:39 2,515 ▲ 90 100 2,161,646
15:40:00 2,515 ▲ 90 16,942 2,161,546
15:30:13 2,515 ▲ 90 34,514 2,144,604
15:19:59 2,520 ▲ 95 1 2,110,090
15:19:56 2,520 ▲ 95 10 2,110,089
15:19:50 2,520 ▲ 95 4 2,110,079
15:19:49 2,520 ▲ 95 200 2,110,075
15:19:49 2,520 ▲ 95 5 2,109,875
15:19:48 2,520 ▲ 95 3 2,109,870
15:19:47 2,520 ▲ 95 141 2,109,867
15:19:44 2,520 ▲ 95 4 2,109,726
15:19:42 2,520 ▲ 95 3 2,109,722
15:19:40 2,520 ▲ 95 154 2,109,719
15:19:38 2,520 ▲ 95 1 2,109,565
15:19:32 2,520 ▲ 95 4 2,109,564
15:19:27 2,515 ▲ 90 100 2,109,560
15:19:23 2,520 ▲ 95 21 2,109,460
15:19:17 2,520 ▲ 95 4 2,109,439
15:19:04 2,520 ▲ 95 2 2,109,435
15:19:03 2,520 ▲ 95 13 2,109,433
15:18:59 2,520 ▲ 95 1 2,109,420
15:18:36 2,515 ▲ 90 9 2,109,419
15:18:27 2,520 ▲ 95 4 2,109,410
15:18:19 2,520 ▲ 95 4 2,109,406
15:18:13 2,520 ▲ 95 1 2,109,402
15:18:07 2,520 ▲ 95 1 2,109,401
15:18:03 2,520 ▲ 95 1 2,109,400
15:17:58 2,510 ▲ 85 385 2,109,399
15:17:57 2,515 ▲ 90 464 2,109,014
15:17:57 2,515 ▲ 90 1,536 2,108,550
15:17:54 2,515 ▲ 90 1 2,107,014
15:17:50 2,515 ▲ 90 4 2,107,013
15:17:44 2,515 ▲ 90 4 2,107,009
15:17:41 2,510 ▲ 85 2,000 2,107,005
15:17:22 2,515 ▲ 90 35 2,105,005
15:17:07 2,515 ▲ 90 4 2,104,970
15:17:00 2,515 ▲ 90 5 2,104,966
15:16:56 2,515 ▲ 90 3 2,104,961
15:16:55 2,515 ▲ 90 4 2,104,958
15:16:50 2,515 ▲ 90 4 2,104,954
15:16:47 2,510 ▲ 85 200 2,104,950
15:16:46 2,515 ▲ 90 500 2,104,750
15:16:37 2,515 ▲ 90 20 2,104,250
15:16:08 2,515 ▲ 90 2 2,104,230
15:16:03 2,515 ▲ 90 1 2,104,228
15:15:47 2,515 ▲ 90 150 2,104,227
15:15:39 2,515 ▲ 90 250 2,104,077
15:15:21 2,515 ▲ 90 1,531 2,103,827
15:15:21 2,515 ▲ 90 5,000 2,102,296
15:15:06 2,520 ▲ 95 1 2,097,296
15:15:01 2,520 ▲ 95 1 2,097,295
15:14:50 2,520 ▲ 95 250 2,097,294
15:14:42 2,520 ▲ 95 385 2,097,044
15:14:42 2,520 ▲ 95 4 2,096,659
15:14:34 2,520 ▲ 95 3 2,096,655
15:14:28 2,520 ▲ 95 3 2,096,652
15:14:21 2,520 ▲ 95 3 2,096,649
15:14:20 2,515 ▲ 90 138 2,096,646
15:14:06 2,520 ▲ 95 1 2,096,508
15:14:04 2,520 ▲ 95 35 2,096,507
15:14:02 2,515 ▲ 90 1 2,096,472
15:14:01 2,515 ▲ 90 180 2,096,471
15:14:01 2,520 ▲ 95 4 2,096,291
15:13:46 2,515 ▲ 90 101 2,096,287
15:13:45 2,515 ▲ 90 1,665 2,096,186
15:13:35 2,515 ▲ 90 4 2,094,521
15:13:20 2,515 ▲ 90 4 2,094,517
15:13:15 2,515 ▲ 90 2,115 2,094,513
15:13:13 2,520 ▲ 95 4 2,092,398
15:13:07 2,520 ▲ 95 2 2,092,394
15:13:05 2,520 ▲ 95 500 2,092,392
15:13:03 2,515 ▲ 90 62 2,091,892
15:12:43 2,520 ▲ 95 4 2,091,830
15:12:38 2,520 ▲ 95 4 2,091,826
15:12:33 2,520 ▲ 95 1 2,091,822
15:12:29 2,520 ▲ 95 78 2,091,821
15:12:25 2,520 ▲ 95 44 2,091,743
15:12:20 2,520 ▲ 95 800 2,091,699
15:12:14 2,520 ▲ 95 500 2,090,899
15:12:01 2,520 ▲ 95 80 2,090,399
15:11:57 2,520 ▲ 95 76 2,090,319
15:11:54 2,520 ▲ 95 3,000 2,090,243
15:11:44 2,520 ▲ 95 7 2,087,243
15:11:37 2,520 ▲ 95 316 2,087,236
15:11:22 2,520 ▲ 95 500 2,086,920
15:11:18 2,520 ▲ 95 2,000 2,086,420
15:11:13 2,520 ▲ 95 1 2,084,420
15:11:08 2,515 ▲ 90 8 2,084,419
15:10:58 2,520 ▲ 95 1,250 2,084,411
15:10:55 2,520 ▲ 95 1 2,083,161
15:10:42 2,520 ▲ 95 20 2,083,160
15:10:39 2,515 ▲ 90 96 2,083,140
15:10:38 2,520 ▲ 95 3 2,083,044
15:10:37 2,520 ▲ 95 35 2,083,041
15:10:35 2,515 ▲ 90 50 2,083,006
15:10:09 2,520 ▲ 95 1 2,082,956
15:10:03 2,520 ▲ 95 1 2,082,955
15:10:00 2,515 ▲ 90 10 2,082,954
15:10:00 2,520 ▲ 95 731 2,082,944
15:09:58 2,520 ▲ 95 1 2,082,213
15:09:29 2,520 ▲ 95 6 2,082,212
15:09:26 2,520 ▲ 95 2 2,082,206
15:09:25 2,520 ▲ 95 500 2,082,204
15:09:14 2,520 ▲ 95 1 2,081,704
15:09:09 2,520 ▲ 95 1 2,081,703
15:09:08 2,520 ▲ 95 70 2,081,702
15:09:04 2,520 ▲ 95 1 2,081,632
15:09:00 2,515 ▲ 90 244 2,081,631
15:09:00 2,515 ▲ 90 256 2,081,387
15:08:59 2,515 ▲ 90 56 2,081,131
15:08:56 2,520 ▲ 95 9,203 2,081,075
15:08:56 2,515 ▲ 90 2,035 2,071,872
15:08:48 2,515 ▲ 90 730 2,069,837
15:08:46 2,515 ▲ 90 308 2,069,107
15:08:39 2,515 ▲ 90 20 2,068,799
15:08:20 2,515 ▲ 90 4,000 2,068,779
15:07:55 2,515 ▲ 90 1 2,064,779
15:07:36 2,515 ▲ 90 731 2,064,778
15:07:35 2,515 ▲ 90 5 2,064,047
15:07:10 2,515 ▲ 90 3 2,064,042
15:07:04 2,515 ▲ 90 1 2,064,039
15:06:55 2,515 ▲ 90 5,260 2,064,038
15:06:53 2,515 ▲ 90 1 2,058,778
15:06:43 2,515 ▲ 90 3 2,058,777
15:06:40 2,515 ▲ 90 1 2,058,774
15:06:38 2,510 ▲ 85 10 2,058,773
15:06:34 2,515 ▲ 90 1 2,058,763
15:06:33 2,515 ▲ 90 1 2,058,762
15:06:28 2,515 ▲ 90 2 2,058,761
15:06:25 2,515 ▲ 90 730 2,058,759
15:05:59 2,515 ▲ 90 1 2,058,029
15:05:56 2,515 ▲ 90 3,250 2,058,028
15:05:51 2,515 ▲ 90 35 2,054,778
15:05:44 2,515 ▲ 90 500 2,054,743
15:05:34 2,515 ▲ 90 96 2,054,243
15:05:26 2,515 ▲ 90 2,615 2,054,147
15:05:13 2,515 ▲ 90 731 2,051,532
15:05:06 2,515 ▲ 90 1 2,050,801
15:04:29 2,515 ▲ 90 200 2,050,800
15:04:26 2,515 ▲ 90 1 2,050,600
15:04:17 2,515 ▲ 90 2,500 2,050,599
15:04:01 2,515 ▲ 90 731 2,048,099
15:03:39 2,515 ▲ 90 200 2,047,368
15:03:24 2,515 ▲ 90 50 2,047,168
15:03:19 2,515 ▲ 90 150 2,047,118
15:02:51 2,515 ▲ 90 35 2,046,968
15:02:49 2,515 ▲ 90 731 2,046,933
15:02:46 2,515 ▲ 90 1,000 2,046,202
15:02:43 2,515 ▲ 90 500 2,045,202
15:02:05 2,515 ▲ 90 1 2,044,702
15:02:03 2,515 ▲ 90 500 2,044,701
15:02:01 2,515 ▲ 90 1 2,044,201
15:01:54 2,510 ▲ 85 1 2,044,200
15:01:44 2,515 ▲ 90 260 2,044,199
15:01:37 2,515 ▲ 90 730 2,043,939
15:01:34 2,515 ▲ 90 100 2,043,209
15:01:19 2,515 ▲ 90 163 2,043,109
15:01:04 2,520 ▲ 95 1 2,042,946
15:00:50 2,520 ▲ 95 1 2,042,945
15:00:46 2,520 ▲ 95 1 2,042,944
15:00:43 2,520 ▲ 95 1 2,042,943
15:00:40 2,520 ▲ 95 4 2,042,942
15:00:38 2,520 ▲ 95 30 2,042,938
15:00:37 2,515 ▲ 90 4,081 2,042,908
15:00:37 2,515 ▲ 90 1 2,038,827
15:00:31 2,515 ▲ 90 4,000 2,038,826
15:00:26 2,515 ▲ 90 731 2,034,826
15:00:23 2,515 ▲ 90 4 2,034,095
15:00:19 2,515 ▲ 90 1 2,034,091
15:00:13 2,510 ▲ 85 101 2,034,090
15:00:01 2,515 ▲ 90 111 2,033,989
15:00:01 2,515 ▲ 90 12 2,033,878
15:00:01 2,515 ▲ 90 49 2,033,866
15:00:00 2,510 ▲ 85 139 2,033,817
15:00:00 2,515 ▲ 90 72 2,033,678
14:59:29 2,515 ▲ 90 2 2,033,606
14:59:17 2,515 ▲ 90 74 2,033,604
14:59:17 2,515 ▲ 90 101 2,033,530
14:59:14 2,515 ▲ 90 731 2,033,429
14:59:09 2,515 ▲ 90 2 2,032,698
14:59:04 2,515 ▲ 90 101 2,032,696
14:59:00 2,510 ▲ 85 90 2,032,595
14:59:00 2,510 ▲ 85 178 2,032,505
14:59:00 2,515 ▲ 90 146 2,032,327
14:58:55 2,515 ▲ 90 1 2,032,181
14:58:48 2,515 ▲ 90 1 2,032,180
14:58:30 2,515 ▲ 90 1 2,032,179
14:58:23 2,515 ▲ 90 500 2,032,178
14:58:21 2,510 ▲ 85 11 2,031,678
14:58:02 2,510 ▲ 85 291 2,031,667
14:58:01 2,505 ▲ 80 8 2,031,376
14:58:00 2,510 ▲ 85 125 2,031,368
14:57:45 2,510 ▲ 85 1,584 2,031,243
14:57:42 2,515 ▲ 90 10 2,029,659
14:57:36 2,515 ▲ 90 13 2,029,649
14:57:35 2,515 ▲ 90 12 2,029,636
14:57:35 2,515 ▲ 90 71 2,029,624
14:57:31 2,515 ▲ 90 49 2,029,553
14:57:30 2,515 ▲ 90 10 2,029,504
14:57:10 2,515 ▲ 90 4 2,029,494
14:57:08 2,510 ▲ 85 5 2,029,490
14:56:50 2,515 ▲ 90 1 2,029,485
14:56:50 2,515 ▲ 90 730 2,029,484
14:56:44 2,510 ▲ 85 138 2,028,754
14:56:39 2,515 ▲ 90 101 2,028,616
14:56:37 2,515 ▲ 90 288 2,028,515
14:56:19 2,515 ▲ 90 1 2,028,227
14:56:07 2,510 ▲ 85 500 2,028,226
14:56:06 2,515 ▲ 90 101 2,027,726
14:56:04 2,515 ▲ 90 111 2,027,625
14:55:54 2,515 ▲ 90 1 2,027,514
14:55:53 2,510 ▲ 85 10 2,027,513
14:55:46 2,510 ▲ 85 89 2,027,503
14:55:38 2,515 ▲ 90 1 2,027,414
14:55:38 2,515 ▲ 90 731 2,027,413
14:55:36 2,510 ▲ 85 1 2,026,682
14:55:34 2,515 ▲ 90 146 2,026,681
14:55:30 2,510 ▲ 85 177 2,026,535
14:55:14 2,515 ▲ 90 49 2,026,358
14:55:10 2,515 ▲ 90 12 2,026,309
14:55:10 2,515 ▲ 90 72 2,026,297
14:55:06 2,515 ▲ 90 1 2,026,225
14:55:01 2,510 ▲ 85 1 2,026,224
14:54:55 2,515 ▲ 90 4 2,026,223
14:54:42 2,515 ▲ 90 500 2,026,219
14:54:40 2,515 ▲ 90 660 2,025,719
14:54:35 2,515 ▲ 90 125 2,025,059
14:54:27 2,515 ▲ 90 731 2,024,934
14:54:25 2,515 ▲ 90 35 2,024,203
14:54:18 2,515 ▲ 90 101 2,024,168
14:54:17 2,515 ▲ 90 1 2,024,067
14:54:11 2,510 ▲ 85 1,100 2,024,066
14:53:52 2,515 ▲ 90 28 2,022,966
14:53:50 2,515 ▲ 90 1 2,022,938
14:53:45 2,515 ▲ 90 1 2,022,937
14:53:40 2,515 ▲ 90 4 2,022,936
14:53:28 2,510 ▲ 85 139 2,022,932
14:53:19 2,515 ▲ 90 1 2,022,793
14:53:15 2,515 ▲ 90 731 2,022,792
14:53:12 2,515 ▲ 90 101 2,022,061
14:52:59 2,515 ▲ 90 1 2,021,960
14:52:57 2,515 ▲ 90 49 2,021,959
14:52:55 2,515 ▲ 90 50 2,021,910
14:52:54 2,515 ▲ 90 7 2,021,860
14:52:46 2,515 ▲ 90 32 2,021,853
14:52:46 2,515 ▲ 90 71 2,021,821
14:52:45 2,515 ▲ 90 12 2,021,750
14:52:39 2,515 ▲ 90 161 2,021,738
14:52:34 2,515 ▲ 90 798 2,021,577
14:52:32 2,510 ▲ 85 89 2,020,779
14:52:27 2,515 ▲ 90 3,959 2,020,690
14:52:09 2,515 ▲ 90 111 2,016,731
14:52:08 2,515 ▲ 90 146 2,016,620
14:52:08 2,515 ▲ 90 74 2,016,474
14:52:08 2,515 ▲ 90 73 2,016,400
14:52:07 2,515 ▲ 90 111 2,016,327
14:52:03 2,515 ▲ 90 730 2,016,216
14:52:00 2,515 ▲ 90 2 2,015,486
14:52:00 2,510 ▲ 85 177 2,015,484
14:51:56 2,515 ▲ 90 100 2,015,307
14:51:47 2,515 ▲ 90 2 2,015,207
14:51:42 2,515 ▲ 90 1 2,015,205
14:51:36 2,510 ▲ 85 481 2,015,204
14:51:35 2,510 ▲ 85 300 2,014,723
14:51:34 2,510 ▲ 85 257 2,014,423
14:51:30 2,515 ▲ 90 35 2,014,166
14:51:30 2,515 ▲ 90 4 2,014,131
14:51:21 2,515 ▲ 90 1 2,014,127
14:51:15 2,515 ▲ 90 4 2,014,126
14:51:10 2,515 ▲ 90 125 2,014,122
14:51:08 2,515 ▲ 90 4 2,013,997
14:51:05 2,515 ▲ 90 12 2,013,993
14:51:04 2,515 ▲ 90 4 2,013,981
14:51:02 2,515 ▲ 90 859 2,013,977
14:51:02 2,515 ▲ 90 500 2,013,118
14:51:00 2,515 ▲ 90 1 2,012,618
14:50:59 2,515 ▲ 90 1,776 2,012,617
14:50:53 2,515 ▲ 90 3,000 2,010,841
14:50:51 2,515 ▲ 90 731 2,007,841
14:50:40 2,515 ▲ 90 48 2,007,110
14:50:39 2,515 ▲ 90 5 2,007,062
14:50:31 2,510 ▲ 85 1 2,007,057
14:50:29 2,510 ▲ 85 15 2,007,056
14:50:26 2,510 ▲ 85 1 2,007,041
14:50:22 2,510 ▲ 85 12 2,007,040
14:50:21 2,515 ▲ 90 72 2,007,028
14:50:20 2,515 ▲ 90 12 2,006,956
14:50:18 2,515 ▲ 90 101 2,006,944
14:50:13 2,510 ▲ 85 138 2,006,843
14:49:39 2,515 ▲ 90 731 2,006,705
14:49:35 2,515 ▲ 90 101 2,005,974
14:49:23 2,515 ▲ 90 1 2,005,873
14:49:18 2,510 ▲ 85 89 2,005,872
14:49:17 2,515 ▲ 90 4 2,005,783
14:49:12 2,515 ▲ 90 15 2,005,779
14:49:10 2,515 ▲ 90 4 2,005,764
14:48:55 2,515 ▲ 90 4 2,005,760
14:48:51 2,515 ▲ 90 1 2,005,756
14:48:42 2,515 ▲ 90 146 2,005,755
14:48:30 2,510 ▲ 85 178 2,005,609
14:48:28 2,515 ▲ 90 731 2,005,431
14:48:28 2,515 ▲ 90 4 2,004,700
14:48:23 2,515 ▲ 90 49 2,004,696
14:48:22 2,515 ▲ 90 10 2,004,647
14:48:12 2,510 ▲ 85 100 2,004,637
14:47:56 2,515 ▲ 90 12 2,004,537
14:47:56 2,515 ▲ 90 72 2,004,525
14:47:46 2,515 ▲ 90 1 2,004,453
14:47:45 2,515 ▲ 90 125 2,004,452
14:47:38 2,515 ▲ 90 1 2,004,327
14:47:31 2,510 ▲ 85 7,844 2,004,326
14:47:24 2,510 ▲ 85 101 1,996,482
14:47:21 2,510 ▲ 85 500 1,996,381
14:47:16 2,510 ▲ 85 730 1,995,881
14:47:14 2,510 ▲ 85 100 1,995,151
14:47:11 2,510 ▲ 85 1 1,995,051
14:47:01 2,510 ▲ 85 1 1,995,050
14:46:57 2,505 ▲ 80 139 1,995,049
14:46:52 2,510 ▲ 85 1 1,994,910
14:46:44 2,505 ▲ 80 631 1,994,909
14:46:10 2,505 ▲ 80 35 1,994,278
14:46:10 2,505 ▲ 80 1 1,994,243
14:46:04 2,500 ▲ 75 90 1,994,242
14:46:04 2,505 ▲ 80 731 1,994,152
14:45:31 2,505 ▲ 80 12 1,993,421
14:45:31 2,505 ▲ 80 72 1,993,409
14:45:18 2,505 ▲ 80 200 1,993,337
14:45:18 2,510 ▲ 85 1 1,993,137
14:45:16 2,510 ▲ 85 146 1,993,136
14:45:01 2,505 ▲ 80 177 1,992,990
14:44:52 2,510 ▲ 85 731 1,992,813
14:44:50 2,505 ▲ 80 4 1,992,082
14:44:30 2,510 ▲ 85 101 1,992,078
14:44:22 2,505 ▲ 80 70 1,991,977
14:44:20 2,505 ▲ 80 125 1,991,907
14:44:20 2,505 ▲ 80 150 1,991,782
14:44:19 2,505 ▲ 80 111 1,991,632
14:44:16 2,505 ▲ 80 544 1,991,521
14:44:14 2,510 ▲ 85 1 1,990,977
14:43:52 2,510 ▲ 85 1 1,990,976
14:43:41 2,505 ▲ 80 139 1,990,975
14:43:40 2,510 ▲ 85 500 1,990,836
14:43:40 2,510 ▲ 85 731 1,990,336
14:43:35 2,510 ▲ 85 43 1,989,605
14:43:06 2,510 ▲ 85 12 1,989,562
14:43:06 2,510 ▲ 85 72 1,989,550
14:42:56 2,510 ▲ 85 1 1,989,478
14:42:52 2,510 ▲ 85 1 1,989,477
14:42:50 2,505 ▲ 80 89 1,989,476
14:42:47 2,505 ▲ 80 1 1,989,387
14:42:33 2,505 ▲ 80 10 1,989,386
14:42:31 2,505 ▲ 80 57 1,989,376
14:42:29 2,505 ▲ 80 731 1,989,319
14:41:50 2,505 ▲ 80 146 1,988,588
14:41:50 2,505 ▲ 80 73 1,988,442
14:41:37 2,505 ▲ 80 106 1,988,369
14:41:36 2,505 ▲ 80 101 1,988,263
14:41:31 2,500 ▲ 75 178 1,988,162
14:41:27 2,505 ▲ 80 1 1,987,984
14:41:17 2,505 ▲ 80 730 1,987,983
14:41:13 2,505 ▲ 80 2 1,987,253
14:41:04 2,500 ▲ 75 8 1,987,251
14:41:03 2,505 ▲ 80 100 1,987,243
14:40:55 2,505 ▲ 80 124 1,987,143
14:40:42 2,505 ▲ 80 71 1,987,019
14:40:41 2,505 ▲ 80 12 1,986,948
14:40:38 2,505 ▲ 80 4 1,986,936
14:40:34 2,505 ▲ 80 1 1,986,932
14:40:25 2,500 ▲ 75 139 1,986,931
14:40:24 2,505 ▲ 80 110 1,986,792
14:40:12 2,505 ▲ 80 3 1,986,682
14:40:10 2,505 ▲ 80 101 1,986,679
14:40:05 2,505 ▲ 80 731 1,986,578
14:40:04 2,505 ▲ 80 1 1,985,847
14:40:00 2,505 ▲ 80 500 1,985,846
14:39:57 2,500 ▲ 75 8 1,985,346
14:39:36 2,500 ▲ 75 89 1,985,338
14:39:33 2,505 ▲ 80 34 1,985,249
14:39:15 2,510 ▲ 85 49 1,985,215
14:38:53 2,510 ▲ 85 731 1,985,166
14:38:48 2,500 ▲ 75 1,509 1,984,435
14:38:48 2,505 ▲ 80 491 1,982,926
14:38:42 2,510 ▲ 85 101 1,982,435
14:38:30 2,510 ▲ 85 300 1,982,334
14:38:25 2,510 ▲ 85 73 1,982,034
14:38:24 2,510 ▲ 85 146 1,981,961
14:38:17 2,510 ▲ 85 72 1,981,815
14:38:16 2,510 ▲ 85 12 1,981,743
14:38:07 2,510 ▲ 85 1 1,981,731
14:38:02 2,510 ▲ 85 1 1,981,730
14:38:01 2,505 ▲ 80 177 1,981,729
14:37:58 2,505 ▲ 80 50 1,981,552
14:37:48 2,510 ▲ 85 100 1,981,502
14:37:41 2,510 ▲ 85 731 1,981,402
14:37:38 2,510 ▲ 85 1 1,980,671
14:37:30 2,505 ▲ 80 63 1,980,670
14:37:09 2,505 ▲ 80 75 1,980,607
14:36:48 2,505 ▲ 80 50 1,980,532
14:36:30 2,510 ▲ 85 730 1,980,482
14:36:29 2,505 ▲ 80 54 1,979,752
14:36:25 2,505 ▲ 80 1 1,979,698
14:36:22 2,505 ▲ 80 34 1,979,697
14:36:19 2,510 ▲ 85 500 1,979,663
14:36:04 2,510 ▲ 85 2 1,979,163
14:35:52 2,510 ▲ 85 72 1,979,161
14:35:51 2,510 ▲ 85 12 1,979,089
14:35:48 2,510 ▲ 85 101 1,979,077
14:35:41 2,510 ▲ 85 1 1,978,976
14:35:41 2,505 ▲ 80 10 1,978,975
14:35:33 2,505 ▲ 80 10 1,978,965
14:35:27 2,510 ▲ 85 101 1,978,955
14:35:25 2,510 ▲ 85 1 1,978,854
14:35:20 2,505 ▲ 80 174 1,978,853
14:35:18 2,505 ▲ 80 14 1,978,679
14:35:18 2,505 ▲ 80 500 1,978,665
14:35:07 2,510 ▲ 85 1 1,978,165
14:35:00 2,500 ▲ 75 235 1,978,164
14:35:00 2,505 ▲ 80 65 1,977,929
14:34:59 2,510 ▲ 85 1 1,977,864
14:34:59 2,510 ▲ 85 73 1,977,863
14:34:59 2,505 ▲ 80 2 1,977,790
14:34:58 2,510 ▲ 85 146 1,977,788
14:34:57 2,510 ▲ 85 150 1,977,642
14:34:55 2,510 ▲ 85 1 1,977,492
14:34:31 2,505 ▲ 80 178 1,977,491
14:34:15 2,505 ▲ 80 489 1,977,313
14:34:06 2,510 ▲ 85 731 1,976,824
14:34:05 2,510 ▲ 85 125 1,976,093
14:34:04 2,510 ▲ 85 1 1,975,968
14:33:54 2,505 ▲ 80 139 1,975,967
14:33:41 2,510 ▲ 85 1 1,975,828
14:33:37 2,505 ▲ 80 20 1,975,827
14:33:33 2,510 ▲ 85 200 1,975,807
14:33:29 2,510 ▲ 85 1 1,975,607
14:33:27 2,510 ▲ 85 1 1,975,606
14:33:27 2,510 ▲ 85 72 1,975,605
14:33:26 2,510 ▲ 85 12 1,975,533
14:33:22 2,505 ▲ 80 189 1,975,521
14:33:08 2,505 ▲ 80 90 1,975,332
14:33:08 2,510 ▲ 85 308 1,975,242
14:33:07 2,510 ▲ 85 343 1,974,934
14:33:04 2,510 ▲ 85 875 1,974,591
14:32:54 2,515 ▲ 90 731 1,973,716
14:32:54 2,515 ▲ 90 101 1,972,985
14:32:38 2,515 ▲ 90 500 1,972,884
14:32:34 2,515 ▲ 90 111 1,972,384
14:32:24 2,515 ▲ 90 48 1,972,273
14:32:22 2,515 ▲ 90 1 1,972,225
14:32:15 2,510 ▲ 85 5 1,972,224
14:31:59 2,515 ▲ 90 800 1,972,219
14:31:42 2,515 ▲ 90 730 1,971,419
14:31:33 2,515 ▲ 90 73 1,970,689
14:31:32 2,510 ▲ 85 354 1,970,616
14:31:32 2,510 ▲ 85 146 1,970,262
14:31:21 2,515 ▲ 90 1 1,970,116
14:31:15 2,510 ▲ 85 63 1,970,115
14:31:14 2,510 ▲ 85 55 1,970,052
14:31:02 2,515 ▲ 90 12 1,969,997
14:31:02 2,515 ▲ 90 71 1,969,985
14:31:01 2,510 ▲ 85 177 1,969,914
14:30:45 2,515 ▲ 90 1 1,969,737
14:30:38 2,510 ▲ 85 28 1,969,736
14:30:38 2,510 ▲ 85 5 1,969,708
14:30:38 2,510 ▲ 85 106 1,969,703
14:30:31 2,515 ▲ 90 731 1,969,597
14:30:12 2,515 ▲ 90 4 1,968,866
14:30:07 2,515 ▲ 90 49 1,968,862
14:30:00 2,515 ▲ 90 1 1,968,813
14:29:54 2,505 ▲ 80 89 1,968,812
14:29:36 2,510 ▲ 85 28 1,968,723
14:29:34 2,510 ▲ 85 1,000 1,968,695
14:29:19 2,515 ▲ 90 731 1,967,695
14:29:14 2,515 ▲ 90 1 1,966,964
14:29:09 2,510 ▲ 85 461 1,966,963
14:28:58 2,515 ▲ 90 500 1,966,502
14:28:39 2,515 ▲ 90 111 1,966,002
14:28:38 2,515 ▲ 90 72 1,965,891
14:28:25 2,515 ▲ 90 1 1,965,819
14:28:23 2,515 ▲ 90 100 1,965,818
14:28:13 2,515 ▲ 90 1 1,965,718
14:28:07 2,515 ▲ 90 731 1,965,717
14:27:59 2,500 ▲ 75 1,896 1,964,986
14:27:59 2,510 ▲ 85 88 1,963,090
14:27:50 2,515 ▲ 90 49 1,963,002
14:27:44 2,515 ▲ 90 4 1,962,953
14:27:39 2,510 ▲ 85 500 1,962,949
14:27:37 2,515 ▲ 90 1 1,962,449
14:27:31 2,510 ▲ 85 178 1,962,448
14:27:29 2,515 ▲ 90 1 1,962,270
14:27:25 2,510 ▲ 85 134 1,962,269
14:27:22 2,510 ▲ 85 5 1,962,135
14:27:19 2,515 ▲ 90 4 1,962,130
14:27:15 2,515 ▲ 90 125 1,962,126
14:27:07 2,515 ▲ 90 100 1,962,001
14:27:06 2,515 ▲ 90 101 1,961,901

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.